MOBI Coin Values MOBI
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsMobius Crypto Coin Rank 811
Website
White Paper
517,082,884 MOBI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Mobius
Mobius valuesUSD Price $ 0.0441
$ 0.0441
Mobius BTC Price 0.00000076
0.00000076
Mobius 24h Vol $ 107,911
$ 107,911
Mobius Market Cap $ 22,801,689
$ 22,801,689
24h Vol
2 BTC1 H
-4.04 %
24 H
10.77 %
7 d
62.14 %
Today Mobius price in US dollars is currently
0.0441
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 394 coin's are currently circulating in the Market. Mobius prices are currently experiencing a change of 10.77 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Mobius has been traded on Crypto Exchanges. Get Mobius's progress by adding it to your favourites and creating a free portfolio if you wish.
MOBI Charts
Mobius Price Charts
MOBI High/Low Price Chart
Mobius Price High/Low Price Chart
Historical Data
Mobius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.1992000 | $0.1860000 | $0.1957000 | $0.1762000 |
| 2018-02-21 | $0.1860000 | $0.1672000 | $0.1798000 | $0.1529000 |
| 2018-02-22 | $0.1672000 | $0.1641000 | $0.1722000 | $0.1553000 |
| 2018-02-23 | $0.1641000 | $0.1692000 | $0.1769000 | $0.1615000 |
| 2018-02-24 | $0.1692000 | $0.1600000 | $0.1684000 | $0.1567000 |
| 2018-02-25 | $0.1600000 | $0.1487000 | $0.1639000 | $0.1462000 |
| 2018-02-26 | $0.1487000 | $0.1518000 | $0.1675000 | $0.1388000 |
| 2018-02-27 | $0.1536000 | $0.1656000 | $0.1673000 | $0.1464000 |
| 2018-02-28 | $0.1656000 | $0.1499000 | $0.1618000 | $0.1422000 |
| 2018-03-01 | $0.1499000 | $0.1479000 | $0.1540000 | $0.1374000 |
| 2018-03-02 | $0.1444000 | $0.1395000 | $0.1591000 | $0.1352000 |
| 2018-03-03 | $0.1395000 | $0.1386000 | $0.1446000 | $0.1249000 |
| 2018-03-04 | $0.1386000 | $0.1539000 | $0.1591000 | $0.1401000 |
| 2018-03-05 | $0.1540000 | $0.1486000 | $0.1554000 | $0.1469000 |
| 2018-03-06 | $0.1487000 | $0.1338000 | $0.1460000 | $0.1232000 |
| 2018-03-07 | $0.1338000 | $0.1164000 | $0.1269000 | $0.1052000 |
| 2018-03-08 | $0.1164000 | $0.1006000 | $0.1104000 | $0.0923 |
| 2018-03-09 | $0.1048000 | $0.0931 | $0.1119000 | $0.0909 |
| 2018-03-10 | $0.0938 | $0.0955 | $0.0969 | $0.0867 |
| 2018-03-11 | $0.0955 | $0.0951 | $0.1009000 | $0.0944 |
| 2018-03-12 | $0.0951 | $0.0990 | $0.1073000 | $0.0906 |
| 2018-03-13 | $0.0990 | $0.1000000 | $0.1000000 | $0.0959 |
| 2018-03-14 | $0.1000000 | $0.0895 | $0.0908 | $0.0871 |
| 2018-03-15 | $0.0895 | $0.0861 | $0.0916 | $0.0800 |
| 2018-03-16 | $0.0861 | $0.0871 | $0.0907 | $0.0835 |
| 2018-03-17 | $0.0871 | $0.0775 | $0.0819 | $0.0715 |
| 2018-03-18 | $0.0775 | $0.0720 | $0.0795 | $0.0645 |
| 2018-03-19 | $0.0720 | $0.0817 | $0.0817 | $0.0717 |
| 2018-03-20 | $0.0817 | $0.0820 | $0.0820 | $0.0758 |
| 2018-03-21 | $0.0820 | $0.0756 | $0.0862 | $0.0739 |
| 2018-03-22 | $0.0756 | $0.0772 | $0.0853 | $0.0729 |
| 2018-03-23 | $0.0772 | $0.0821 | $0.0843 | $0.0756 |
| 2018-03-24 | $0.0821 | $0.0759 | $0.0785 | $0.0676 |
| 2018-03-25 | $0.0759 | $0.0758 | $0.0779 | $0.0711 |
| 2018-03-26 | $0.0758 | $0.0700 | $0.0715 | $0.0627 |
| 2018-03-27 | $0.0700 | $0.0651 | $0.0664 | $0.0601 |
| 2018-03-28 | $0.0651 | $0.0651 | $0.0660 | $0.0642 |
| 2018-03-29 | $0.0651 | $0.0576 | $0.0576 | $0.0557 |
| 2018-03-30 | $0.0576 | $0.0575 | $0.0595 | $0.0555 |
| 2018-03-31 | $0.0575 | $0.0591 | $0.0623 | $0.0476800 |
| 2018-04-01 | $0.0591 | $0.0587 | $0.0587 | $0.0523 |
| 2018-04-02 | $0.0587 | $0.0519 | $0.0596 | $0.0516 |
| 2018-04-03 | $0.0519 | $0.0641 | $0.0749 | $0.0557 |
| 2018-04-04 | $0.0641 | $0.0655 | $0.0693 | $0.0564 |
| 2018-04-05 | $0.0640 | $0.0591 | $0.0686 | $0.0591 |
| 2018-04-06 | $0.0591 | $0.0596 | $0.0596 | $0.0570 |
| 2018-04-07 | $0.0596 | $0.0597 | $0.0620 | $0.0547 |
| 2018-04-08 | $0.0597 | $0.0585 | $0.0637 | $0.0581 |
| 2018-04-09 | $0.0585 | $0.0571 | $0.0611 | $0.0571 |
| 2018-04-10 | $0.0571 | $0.0590 | $0.0611 | $0.0569 |
| 2018-04-11 | $0.0590 | $0.0611 | $0.0624 | $0.0585 |
| 2018-04-12 | $0.0607 | $0.0667 | $0.0711 | $0.0632 |
| 2018-04-13 | $0.0682 | $0.0634 | $0.0708 | $0.0599 |
| 2018-04-14 | $0.0634 | $0.0654 | $0.0754 | $0.0634 |
| 2018-04-15 | $0.0654 | $0.0646 | $0.0716 | $0.0646 |
| 2018-04-16 | $0.0646 | $0.0681 | $0.0808 | $0.0619 |
| 2018-04-17 | $0.0670 | $0.0654 | $0.0659 | $0.0629 |
| 2018-04-18 | $0.0654 | $0.0657 | $0.0684 | $0.0620 |
| 2018-04-19 | $0.0657 | $0.0754 | $0.0794 | $0.0664 |
| 2018-04-20 | $0.0754 | $0.0944 | $0.1031000 | $0.0821 |
| 2018-04-21 | $0.0944 | $0.0841 | $0.1005000 | $0.0787 |
| 2018-04-22 | $0.0890 | $0.0957 | $0.1106000 | $0.0913 |
| 2018-04-23 | $0.0957 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2018-04-24 | $0.0992000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2018-04-25 | $0.1083000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-04-26 | $0.0951 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-04-27 | $0.1019000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2018-04-28 | $0.0990400 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-04-29 | $0.1052000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-04-30 | $0.1062000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-05-01 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-05-02 | $0.1033000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-05-03 | $0.1051000 | $0.1112000 | $0.1221000 | $0.1104000 |
| 2018-05-04 | $0.1112000 | $0.1090000 | $0.1161000 | $0.1051000 |
| 2018-05-05 | $0.1090000 | $0.1037000 | $0.1135000 | $0.0972 |
| 2018-05-06 | $0.1037000 | $0.0988 | $0.1075000 | $0.0949 |
| 2018-05-07 | $0.0988 | $0.0941 | $0.1001000 | $0.0903 |
| 2018-05-08 | $0.0941 | $0.0927 | $0.0980 | $0.0853 |
| 2018-05-09 | $0.0927 | $0.0932 | $0.0939 | $0.0864 |
| 2018-05-10 | $0.0932 | $0.0876 | $0.0905 | $0.0832 |
| 2018-05-11 | $0.0876 | $0.0746 | $0.0841 | $0.0725 |
| 2018-05-12 | $0.0746 | $0.0752 | $0.0841 | $0.0697 |
| 2018-05-13 | $0.0752 | $0.0824 | $0.0831 | $0.0751 |
| 2018-05-14 | $0.0824 | $0.0807 | $0.0837 | $0.0749 |
| 2018-05-15 | $0.0807 | $0.0776 | $0.0790 | $0.0720 |
| 2018-05-16 | $0.0776 | $0.0749 | $0.0806 | $0.0714 |
| 2018-05-17 | $0.0749 | $0.0742 | $0.0769 | $0.0695 |
| 2018-05-18 | $0.0742 | $0.0735 | $0.0791 | $0.0735 |
| 2018-05-19 | $0.0735 | $0.0766 | $0.0842 | $0.0703 |
| 2018-05-20 | $0.0766 | $0.0794 | $0.0837 | $0.0780 |
| 2018-05-21 | $0.0794 | $0.0766 | $0.0787 | $0.0732 |
| 2018-05-22 | $0.0766 | $0.0686 | $0.0711 | $0.0654 |
| 2018-05-23 | $0.0686 | $0.0646 | $0.0669 | $0.0583 |
| 2018-05-24 | $0.0646 | $0.0693 | $0.0705 | $0.0627 |
| 2018-05-25 | $0.0693 | $0.0667 | $0.0678 | $0.0614 |
| 2018-05-26 | $0.0667 | $0.0662 | $0.0680 | $0.0603 |
| 2018-05-27 | $0.0662 | $0.0621 | $0.0644 | $0.0575 |
| 2018-05-28 | $0.0621 | $0.0574 | $0.0589 | $0.0527 |
| 2018-05-29 | $0.0574 | $0.0629 | $0.0669 | $0.0595 |
| 2018-05-30 | $0.0629 | $0.0674 | $0.0730 | $0.0602 |
| 2018-05-31 | $0.0674 | $0.0693 | $0.0750 | $0.0664 |
| 2018-06-01 | $0.0693 | $0.0724 | $0.0764 | $0.0689 |
| 2018-06-02 | $0.0724 | $0.0738 | $0.0756 | $0.0703 |
| 2018-06-03 | $0.0738 | $0.0706 | $0.0792 | $0.0706 |
| 2018-06-04 | $0.0706 | $0.0674 | $0.0721 | $0.0645 |
| 2018-06-05 | $0.0674 | $0.0669 | $0.0700 | $0.0651 |
| 2018-06-06 | $0.0669 | $0.0673 | $0.0691 | $0.0649 |
| 2018-06-07 | $0.0673 | $0.0653 | $0.0683 | $0.0653 |
| 2018-06-08 | $0.0653 | $0.0642 | $0.0648 | $0.0630 |
| 2018-06-09 | $0.0642 | $0.0599 | $0.0641 | $0.0582 |
| 2018-06-10 | $0.0599 | $0.0577 | $0.0588 | $0.0498500 |
| 2018-06-11 | $0.0577 | $0.0537 | $0.0590 | $0.0505 |
| 2018-06-12 | $0.0537 | $0.0496000 | $0.0509 | $0.0469800 |
| 2018-06-13 | $0.0496000 | $0.0477300 | $0.0495400 | $0.0428700 |
| 2018-06-14 | $0.0477300 | $0.0505 | $0.0559 | $0.0468800 |
| 2018-06-15 | $0.0505 | $0.0487500 | $0.0495800 | $0.0441600 |
| 2018-06-16 | $0.0487500 | $0.0482300 | $0.0575 | $0.0441700 |
| 2018-06-17 | $0.0482300 | $0.0488900 | $0.0516 | $0.0407900 |
| 2018-06-18 | $0.0489000 | $0.0478900 | $0.0531 | $0.0441600 |
| 2018-06-19 | $0.0478900 | $0.0490600 | $0.0551 | $0.0442600 |
| 2018-06-20 | $0.0490600 | $0.0475700 | $0.0488500 | $0.0408200 |
| 2018-06-21 | $0.0475700 | $0.0434900 | $0.0476200 | $0.0311000 |
| 2018-06-22 | $0.0434800 | $0.0418200 | $0.0419900 | $0.0382300 |
| 2018-06-23 | $0.0418200 | $0.0384500 | $0.0435600 | $0.0379400 |
| 2018-06-24 | $0.0384500 | $0.0400000 | $0.0403200 | $0.0351600 |
| 2018-06-25 | $0.0400000 | $0.0417500 | $0.0430500 | $0.0368300 |
| 2018-06-26 | $0.0417500 | $0.0378300 | $0.0403800 | $0.0331500 |
| 2018-06-27 | $0.0378600 | $0.0398900 | $0.0406400 | $0.0319000 |
| 2018-06-28 | $0.0398900 | $0.0337300 | $0.0419300 | $0.0337300 |
| 2018-06-29 | $0.0337300 | $0.0373100 | $0.0382300 | $0.0345100 |
| 2018-06-30 | $0.0373100 | $0.0385600 | $0.0404800 | $0.0318200 |
| 2018-07-01 | $0.0385600 | $0.0379900 | $0.0393700 | $0.0347000 |
| 2018-07-02 | $0.0379900 | $0.0419700 | $0.0438400 | $0.0398600 |
| 2018-07-03 | $0.0419700 | $0.0419800 | $0.0452700 | $0.0393300 |
| 2018-07-04 | $0.0419600 | $0.0438200 | $0.0452800 | $0.0385600 |
| 2018-07-05 | $0.0438200 | $0.0429900 | $0.0446800 | $0.0388300 |
| 2018-07-06 | $0.0429900 | $0.0404100 | $0.0432100 | $0.0383000 |
| 2018-07-07 | $0.0404100 | $0.0403200 | $0.0432300 | $0.0403200 |
| 2018-07-08 | $0.0403200 | $0.0418100 | $0.0426300 | $0.0397800 |
| 2018-07-09 | $0.0418100 | $0.0447800 | $0.0457100 | $0.0396200 |
| 2018-07-10 | $0.0447800 | $0.0402400 | $0.0429700 | $0.0365000 |
| 2018-07-11 | $0.0402400 | $0.0374800 | $0.0428500 | $0.0374800 |
| 2018-07-12 | $0.0374800 | $0.0464500 | $0.0503 | $0.0362500 |
| 2018-07-13 | $0.0464500 | $0.0498200 | $0.0551 | $0.0458400 |
| 2018-07-14 | $0.0498200 | $0.0476200 | $0.0503 | $0.0425600 |
| 2018-07-15 | $0.0476200 | $0.0485600 | $0.0534 | $0.0463100 |
| 2018-07-16 | $0.0485600 | $0.0522 | $0.0547 | $0.0508 |
| 2018-07-17 | $0.0522 | $0.0558 | $0.0594 | $0.0486600 |
| 2018-07-18 | $0.0558 | $0.0604 | $0.0646 | $0.0517 |
| 2018-07-19 | $0.0604 | $0.0661 | $0.0666 | $0.0579 |
| 2018-07-20 | $0.0661 | $0.0566 | $0.0650 | $0.0558 |
| 2018-07-21 | $0.0566 | $0.0607 | $0.0609 | $0.0461000 |
| 2018-07-22 | $0.0607 | $0.0600 | $0.0638 | $0.0577 |
| 2018-07-23 | $0.0600 | $0.0603 | $0.0607 | $0.0540 |
| 2018-07-24 | $0.0603 | $0.0639 | $0.0725 | $0.0600 |
| 2018-07-25 | $0.0639 | $0.0698 | $0.0721 | $0.0628 |
| 2018-07-26 | $0.0698 | $0.0616 | $0.0693 | $0.0616 |
| 2018-07-27 | $0.0616 | $0.0644 | $0.0667 | $0.0545 |
| 2018-07-28 | $0.0644 | $0.0655 | $0.0711 | $0.0628 |
| 2018-07-29 | $0.0655 | $0.0611 | $0.0718 | $0.0611 |
| 2018-07-30 | $0.0611 | $0.0626 | $0.0675 | $0.0590 |
| 2018-07-31 | $0.0626 | $0.0570 | $0.0639 | $0.0549 |
| 2018-08-01 | $0.0575 | $0.0567 | $0.0579 | $0.0546 |
| 2018-08-02 | $0.0563 | $0.0562 | $0.0615 | $0.0535 |
| 2018-08-03 | $0.0572 | $0.0580 | $0.0625 | $0.0543 |
| 2018-08-04 | $0.0578 | $0.0606 | $0.0641 | $0.0529 |
| 2018-08-05 | $0.0606 | $0.0585 | $0.0675 | $0.0427600 |
| 2018-08-06 | $0.0585 | $0.0567 | $0.0615 | $0.0543 |
| 2018-08-07 | $0.0567 | $0.0551 | $0.0578 | $0.0500000 |
| 2018-08-08 | $0.0550 | $0.0450900 | $0.0531 | $0.0421700 |
| 2018-08-09 | $0.0451200 | $0.0443500 | $0.0467800 | $0.0404200 |
| 2018-08-10 | $0.0443500 | $0.0433700 | $0.0444300 | $0.0391300 |
| 2018-08-11 | $0.0433700 | $0.0360600 | $0.0425500 | $0.0350800 |
| 2018-08-12 | $0.0360900 | $0.0386600 | $0.0423800 | $0.0235100 |
| 2018-08-13 | $0.0392700 | $0.0326100 | $0.0363000 | $0.0317300 |
| 2018-08-14 | $0.0326100 | $0.0306100 | $0.0334000 | $0.0282500 |
| 2018-08-15 | $0.0306100 | $0.0298100 | $0.0337500 | $0.0277400 |
| 2018-08-16 | $0.0300900 | $0.0294500 | $0.0309700 | $0.0286800 |
| 2018-08-17 | $0.0294500 | $0.0333400 | $0.0353500 | $0.0320700 |
| 2018-08-18 | $0.0333400 | $0.0303700 | $0.0324300 | $0.0300200 |
| 2018-08-19 | $0.0303700 | $0.0296700 | $0.0320600 | $0.0293600 |
| 2018-08-20 | $0.0296700 | $0.0281600 | $0.0287300 | $0.0260000 |
| 2018-08-21 | $0.0281600 | $0.0289600 | $0.0298000 | $0.0275700 |
| 2018-08-22 | $0.0289600 | $0.0278500 | $0.0297400 | $0.0273100 |
| 2018-08-23 | $0.0278500 | $0.0284100 | $0.0306200 | $0.0277500 |
| 2018-08-24 | $0.0289600 | $0.0287000 | $0.0298500 | $0.0284200 |
| 2018-08-25 | $0.0289800 | $0.0294200 | $0.0298700 | $0.0282800 |
| 2018-08-26 | $0.0294200 | $0.0299000 | $0.0359300 | $0.0280900 |
| 2018-08-27 | $0.0290800 | $0.0299500 | $0.0316500 | $0.0293500 |
| 2018-08-28 | $0.0299500 | $0.0318900 | $0.0328900 | $0.0286700 |
| 2018-08-29 | $0.0318900 | $0.0306000 | $0.0314100 | $0.0300200 |
| 2018-08-30 | $0.0306000 | $0.0304000 | $0.0321100 | $0.0292700 |
| 2018-08-31 | $0.0315400 | $0.0315500 | $0.0323900 | $0.0292400 |
| 2018-09-01 | $0.0315400 | $0.0301300 | $0.0330800 | $0.0297700 |
| 2018-09-02 | $0.0301300 | $0.0297700 | $0.0306200 | $0.0295000 |
| 2018-09-03 | $0.0297700 | $0.0291900 | $0.0304900 | $0.0280300 |
| 2018-09-04 | $0.0291900 | $0.0302300 | $0.0302300 | $0.0282400 |
| 2018-09-05 | $0.0302300 | $0.0252700 | $0.0260200 | $0.0233300 |
| 2018-09-06 | $0.0251800 | $0.0250600 | $0.0273100 | $0.0246000 |
| 2018-09-07 | $0.0250700 | $0.0236700 | $0.0245700 | $0.0226500 |
| 2018-09-08 | $0.0238800 | $0.0234200 | $0.0236100 | $0.0214500 |
| 2018-09-09 | $0.0228300 | $0.0221100 | $0.0230100 | $0.0204200 |
| 2018-09-10 | $0.0223400 | $0.0220800 | $0.0228700 | $0.0214300 |
| 2018-09-11 | $0.0220800 | $0.0215700 | $0.0216800 | $0.0203300 |
| 2018-09-12 | $0.0214800 | $0.0225100 | $0.0234300 | $0.0207600 |
| 2018-09-13 | $0.0225100 | $0.0234500 | $0.0268100 | $0.0226100 |
| 2018-09-14 | $0.0228200 | $0.0231800 | $0.0244400 | $0.0219300 |
| 2018-09-15 | $0.0231800 | $0.0241600 | $0.0252700 | $0.0234900 |
| 2018-09-16 | $0.0239300 | $0.0241500 | $0.0250900 | $0.0234900 |
| 2018-09-17 | $0.0241500 | $0.0233300 | $0.0239200 | $0.0213500 |
| 2018-09-18 | $0.0233300 | $0.0237600 | $0.0252400 | $0.0231300 |
| 2018-09-19 | $0.0235500 | $0.0243300 | $0.0249600 | $0.0224500 |
| 2018-09-20 | $0.0239100 | $0.0260500 | $0.0267500 | $0.0231500 |
| 2018-09-21 | $0.0258500 | $0.0257600 | $0.0294800 | $0.0247700 |
| 2018-09-22 | $0.0265000 | $0.0283600 | $0.0361200 | $0.0250400 |
| 2018-09-23 | $0.0283600 | $0.0316000 | $0.0335000 | $0.0288100 |
| 2018-09-24 | $0.0316000 | $0.0278100 | $0.0298800 | $0.0262100 |
| 2018-09-25 | $0.0278100 | $0.0269600 | $0.0280600 | $0.0252100 |
| 2018-09-26 | $0.0265200 | $0.0246300 | $0.0267800 | $0.0246300 |
| 2018-09-27 | $0.0265600 | $0.0268000 | $0.0290900 | $0.0265500 |
| 2018-09-28 | $0.0270300 | $0.0268300 | $0.0281400 | $0.0257000 |
| 2018-09-29 | $0.0268300 | $0.0282200 | $0.0296100 | $0.0259100 |
| 2018-09-30 | $0.0282200 | $0.0283800 | $0.0288400 | $0.0271700 |
| 2018-10-01 | $0.0281400 | $0.0316300 | $0.0318600 | $0.0279400 |
| 2018-10-02 | $0.0316300 | $0.0302000 | $0.0308800 | $0.0293000 |
| 2018-10-03 | $0.0297600 | $0.0286000 | $0.0292600 | $0.0281600 |
| 2018-10-04 | $0.0286000 | $0.0297200 | $0.0314900 | $0.0286100 |
| 2018-10-05 | $0.0297200 | $0.0300800 | $0.0305400 | $0.0296300 |
| 2018-10-06 | $0.0298500 | $0.0294700 | $0.0305300 | $0.0292000 |
| 2018-10-07 | $0.0294300 | $0.0298100 | $0.0301200 | $0.0291100 |
| 2018-10-08 | $0.0298100 | $0.0277500 | $0.0303200 | $0.0267900 |
| 2018-10-09 | $0.0279800 | $0.0265700 | $0.0283900 | $0.0225200 |
| 2018-10-10 | $0.0265700 | $0.0261300 | $0.0270300 | $0.0250000 |
| 2018-10-11 | $0.0261300 | $0.0239400 | $0.0244900 | $0.0213000 |
| 2018-10-12 | $0.0239200 | $0.0231600 | $0.0252800 | $0.0231200 |
| 2018-10-13 | $0.0233200 | $0.0227400 | $0.0237300 | $0.0221400 |
| 2018-10-14 | $0.0229400 | $0.0226200 | $0.0237900 | $0.0218400 |
| 2018-10-15 | $0.0235900 | $0.0259300 | $0.0263500 | $0.0231200 |
| 2018-10-16 | $0.0257200 | $0.0248500 | $0.0258600 | $0.0243900 |
| 2018-10-17 | $0.0248500 | $0.0245000 | $0.0257400 | $0.0232500 |
| 2018-10-18 | $0.0245000 | $0.0241000 | $0.0247000 | $0.0230800 |
| 2018-10-19 | $0.0241000 | $0.0252000 | $0.0271400 | $0.0236100 |
| 2018-10-20 | $0.0252000 | $0.0293900 | $0.0298600 | $0.0254700 |
| 2018-10-21 | $0.0293900 | $0.0306500 | $0.0334200 | $0.0271100 |
| 2018-10-22 | $0.0306500 | $0.0298700 | $0.0305200 | $0.0278900 |
| 2018-10-23 | $0.0298700 | $0.0287600 | $0.0306400 | $0.0285200 |
| 2018-10-24 | $0.0287600 | $0.0274800 | $0.0287700 | $0.0229300 |
| 2018-10-25 | $0.0274800 | $0.0266600 | $0.0297000 | $0.0254600 |
| 2018-10-26 | $0.0266400 | $0.0266800 | $0.0273100 | $0.0262300 |
| 2018-10-27 | $0.0266800 | $0.0273800 | $0.0281900 | $0.0264800 |
| 2018-10-28 | $0.0273800 | $0.0266900 | $0.0276700 | $0.0266700 |
| 2018-10-29 | $0.0266900 | $0.0254600 | $0.0262400 | $0.0250800 |
| 2018-10-30 | $0.0260200 | $0.0259000 | $0.0263100 | $0.0255200 |
| 2018-10-31 | $0.0259000 | $0.0259200 | $0.0261200 | $0.0257200 |
| 2018-11-01 | $0.0259200 | $0.0270300 | $0.0298100 | $0.0258300 |
| 2018-11-02 | $0.0270300 | $0.0275400 | $0.0286500 | $0.0262100 |
| 2018-11-03 | $0.0275400 | $0.0273300 | $0.0281100 | $0.0267300 |
| 2018-11-04 | $0.0273300 | $0.0295800 | $0.0315000 | $0.0289500 |
| 2018-11-05 | $0.0295800 | $0.0283100 | $0.0304100 | $0.0281200 |
| 2018-11-06 | $0.0283100 | $0.0298600 | $0.0300800 | $0.0278000 |
| 2018-11-07 | $0.0298600 | $0.0287100 | $0.0296500 | $0.0253100 |
| 2018-11-08 | $0.0287200 | $0.0295600 | $0.0299600 | $0.0270900 |
| 2018-11-09 | $0.0295600 | $0.0276800 | $0.0295200 | $0.0276800 |
| 2018-11-10 | $0.0276800 | $0.0311500 | $0.0311500 | $0.0280100 |
| 2018-11-11 | $0.0311500 | $0.0309500 | $0.0313300 | $0.0294700 |
| 2018-11-12 | $0.0309500 | $0.0305000 | $0.0311800 | $0.0281000 |
| 2018-11-13 | $0.0305000 | $0.0286300 | $0.0298700 | $0.0252900 |
| 2018-11-14 | $0.0286300 | $0.0245600 | $0.0253400 | $0.0222000 |
| 2018-11-15 | $0.0245600 | $0.0242700 | $0.0254000 | $0.0227600 |
| 2018-11-16 | $0.0242700 | $0.0222200 | $0.0244800 | $0.0217000 |
| 2018-11-17 | $0.0222200 | $0.0224400 | $0.0231500 | $0.0215500 |
| 2018-11-18 | $0.0224400 | $0.0232700 | $0.0239000 | $0.0216800 |
| 2018-11-19 | $0.0232800 | $0.0177700 | $0.0204400 | $0.0174500 |
| 2018-11-20 | $0.0177700 | $0.0193500 | $0.0209100 | $0.0146600 |
| 2018-11-21 | $0.0193500 | $0.0181500 | $0.0206100 | $0.0181500 |
| 2018-11-22 | $0.0181500 | $0.0162400 | $0.0168500 | $0.0157300 |
| 2018-11-23 | $0.0162400 | $0.0181400 | $0.0185100 | $0.0160400 |
| 2018-11-24 | $0.0181400 | $0.0150200 | $0.0166900 | $0.0148800 |
| 2018-11-25 | $0.0150200 | $0.0152400 | $0.0162300 | $0.0136600 |
| 2018-11-26 | $0.0152300 | $0.0122000 | $0.0142200 | $0.0115400 |
| 2018-11-27 | $0.0122100 | $0.0124500 | $0.0130000 | $0.0121200 |
| 2018-11-28 | $0.0124500 | $0.0147200 | $0.0156100 | $0.0136400 |
| 2018-11-29 | $0.0147200 | $0.0149900 | $0.0196200 | $0.0140700 |
| 2018-11-30 | $0.0149900 | $0.0146700 | $0.0152400 | $0.0143900 |
| 2018-12-01 | $0.0146700 | $0.0151800 | $0.0154000 | $0.0132800 |
| 2018-12-02 | $0.0151800 | $0.0147200 | $0.0158900 | $0.0141900 |
| 2018-12-03 | $0.0150800 | $0.0140000 | $0.0141900 | $0.0135500 |
| 2018-12-04 | $0.0140000 | $0.0148100 | $0.0148300 | $0.0135100 |
| 2018-12-05 | $0.0148100 | $0.0127700 | $0.0137100 | $0.0048280 |
| 2018-12-06 | $0.0110500 | $0.0117900 | $0.0122600 | $0.009839 |
| 2018-12-07 | $0.0117900 | $0.0111400 | $0.0129400 | $0.0103900 |
| 2018-12-08 | $0.0111400 | $0.0112500 | $0.0119000 | $0.0105200 |
| 2018-12-09 | $0.0112500 | $0.0114200 | $0.0116100 | $0.0114200 |
| 2018-12-10 | $0.0114200 | $0.0109700 | $0.0109700 | $0.0102500 |
| 2018-12-11 | $0.0109700 | $0.0114500 | $0.0114600 | $0.0106500 |
| 2018-12-12 | $0.0114500 | $0.0117700 | $0.0126700 | $0.0117700 |
| 2018-12-13 | $0.0117700 | $0.0107100 | $0.0112300 | $0.0101900 |
| 2018-12-14 | $0.0107100 | $0.0102400 | $0.0109200 | $0.008482 |
| 2018-12-15 | $0.0102400 | $0.0104500 | $0.0105400 | $0.0099440 |
| 2018-12-16 | $0.0104500 | $0.0104200 | $0.0105900 | $0.008539 |
| 2018-12-17 | $0.0104200 | $0.0114200 | $0.0122600 | $0.0113600 |
| 2018-12-18 | $0.0114200 | $0.0130600 | $0.0132600 | $0.0108800 |
| 2018-12-19 | $0.0130600 | $0.0130800 | $0.0133000 | $0.0107000 |
| 2018-12-20 | $0.0130800 | $0.0126900 | $0.0151900 | $0.0122300 |
| 2018-12-21 | $0.0126900 | $0.0118200 | $0.0121900 | $0.0109400 |
| 2018-12-22 | $0.0118200 | $0.0118400 | $0.0129100 | $0.0107800 |
| 2018-12-23 | $0.0118400 | $0.0142100 | $0.0143900 | $0.0104300 |
| 2018-12-24 | $0.0142100 | $0.0112700 | $0.0152100 | $0.0103100 |
| 2018-12-25 | $0.0112700 | $0.0123100 | $0.0125500 | $0.0104800 |
| 2018-12-26 | $0.0123100 | $0.0118000 | $0.0124700 | $0.009029 |
| 2018-12-27 | $0.0118000 | $0.0188300 | $0.0221700 | $0.0103900 |
| 2018-12-28 | $0.0188300 | $0.0184400 | $0.0263800 | $0.0181600 |
| 2018-12-29 | $0.0184400 | $0.0179900 | $0.0188500 | $0.0148800 |
| 2018-12-30 | $0.0179900 | $0.0206300 | $0.0206300 | $0.0160000 |
| 2018-12-31 | $0.0206300 | $0.0181500 | $0.0228100 | $0.0181500 |
| 2019-01-01 | $0.0181500 | $0.0198300 | $0.0202700 | $0.0169800 |
| 2019-01-02 | $0.0198300 | $0.0205100 | $0.0236700 | $0.0188000 |
| 2019-01-03 | $0.0205100 | $0.0215300 | $0.0243600 | $0.0182500 |
| 2019-01-04 | $0.0215300 | $0.0189300 | $0.0224900 | $0.0173200 |
| 2019-01-05 | $0.0189300 | $0.0193700 | $0.0202000 | $0.0187500 |
| 2019-01-06 | $0.0193700 | $0.0207800 | $0.0207800 | $0.0196700 |
| 2019-01-07 | $0.0207800 | $0.0196200 | $0.0228100 | $0.0196200 |
| 2019-01-08 | $0.0196200 | $0.0185900 | $0.0202500 | $0.0185900 |
| 2019-01-09 | $0.0185900 | $0.0175400 | $0.0192100 | $0.0136100 |
| 2019-01-10 | $0.0175400 | $0.0152300 | $0.0167600 | $0.0148400 |
| 2019-01-11 | $0.0152300 | $0.0157700 | $0.0157700 | $0.0151300 |
| 2019-01-12 | $0.0157700 | $0.0149700 | $0.0157400 | $0.0135900 |
| 2019-01-13 | $0.0149700 | $0.0150400 | $0.0150400 | $0.0138700 |
| 2019-01-14 | $0.0150400 | $0.0158300 | $0.0167400 | $0.0150500 |
| 2019-01-15 | $0.0158300 | $0.0141800 | $0.0147900 | $0.0134600 |
| 2019-01-16 | $0.0141800 | $0.0139100 | $0.0144200 | $0.0121000 |
| 2019-01-17 | $0.0139100 | $0.0137300 | $0.0147200 | $0.0137300 |
| 2019-01-18 | $0.0137300 | $0.0132600 | $0.0141100 | $0.0132600 |
| 2019-01-19 | $0.0132600 | $0.0137300 | $0.0137300 | $0.0133600 |
| 2019-01-20 | $0.0137300 | $0.0136200 | $0.0136200 | $0.0130300 |
| 2019-01-21 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-22 | $0.0134200 | $0.0147700 | $0.0147700 | $0.0137000 |
| 2019-01-23 | $0.0147700 | $0.0136400 | $0.0145800 | $0.0135200 |
| 2019-01-24 | $0.0136400 | $0.0125900 | $0.0136500 | $0.0125900 |
| 2019-01-25 | $0.0125900 | $0.0128400 | $0.0135700 | $0.0124000 |
| 2019-01-26 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0127700 |
| 2019-01-27 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-01-28 | $0.0124400 | $0.0102100 | $0.0123300 | $0.0102100 |
| 2019-01-29 | $0.0102100 | $0.0111700 | $0.0112600 | $0.0100600 |
| 2019-01-30 | $0.0111700 | $0.0102500 | $0.0116200 | $0.0102500 |
| 2019-01-31 | $0.0102500 | $0.0103000 | $0.0113300 | $0.0100500 |
| 2019-02-01 | $0.0103000 | $0.009636 | $0.0107800 | $0.009636 |
| 2019-02-02 | $0.009636 | $0.0112000 | $0.0112000 | $0.0099930 |
| 2019-02-03 | $0.0112000 | $0.009649 | $0.0108200 | $0.009649 |
| 2019-02-04 | $0.009649 | $0.009621 | $0.0114300 | $0.009621 |
| 2019-02-05 | $0.009621 | $0.009820 | $0.009820 | $0.008559 |
| 2019-02-06 | $0.009820 | $0.009398 | $0.0112300 | $0.009334 |
| 2019-02-07 | $0.009398 | $0.009086 | $0.009425 | $0.008628 |
| 2019-02-08 | $0.009086 | $0.009679 | $0.0107400 | $0.008970 |
| 2019-02-09 | $0.009679 | $0.009106 | $0.0101800 | $0.008234 |
| 2019-02-10 | $0.009106 | $0.009516 | $0.0104400 | $0.008657 |
| 2019-02-11 | $0.009516 | $0.009437 | $0.0104400 | $0.008105 |
| 2019-02-12 | $0.009437 | $0.009642 | $0.0117100 | $0.008699 |
| 2019-02-13 | $0.009642 | $0.0100300 | $0.0123500 | $0.008808 |
| 2019-02-14 | $0.0100300 | $0.009727 | $0.0122100 | $0.007960 |
| 2019-02-15 | $0.009727 | $0.009397 | $0.0143300 | $0.008557 |
| 2019-02-16 | $0.009397 | $0.009527 | $0.0104400 | $0.008498 |
| 2019-02-17 | $0.009527 | $0.009782 | $0.0111200 | $0.008986 |
| 2019-02-18 | $0.009782 | $0.0111800 | $0.0128400 | $0.008902 |
| 2019-02-19 | $0.0111800 | $0.009506 | $0.0113400 | $0.008089 |
| 2019-02-20 | $0.009506 | $0.0119600 | $0.0122100 | $0.008576 |
| 2019-02-21 | $0.0119600 | $0.0117700 | $0.0126800 | $0.008536 |
| 2019-02-22 | $0.0117700 | $0.0113100 | $0.0130800 | $0.009331 |
| 2019-02-23 | $0.0113100 | $0.0142600 | $0.0143500 | $0.0106000 |
| 2019-02-24 | $0.0142600 | $0.0115600 | $0.0124400 | $0.009789 |
| 2019-02-25 | $0.0115600 | $0.0129200 | $0.0181000 | $0.0102700 |
| 2019-02-26 | $0.0129200 | $0.0128600 | $0.0142500 | $0.0124100 |
| 2019-02-27 | $0.0128600 | $0.0128200 | $0.0130700 | $0.0119700 |
| 2019-02-28 | $0.0128200 | $0.0120800 | $0.0131700 | $0.0117800 |
| 2019-03-01 | $0.0120800 | $0.0115500 | $0.0121100 | $0.009804 |
| 2019-03-02 | $0.0115500 | $0.0116600 | $0.0120600 | $0.0109100 |
| 2019-03-03 | $0.0116600 | $0.0109900 | $0.0118000 | $0.0108500 |
| 2019-03-04 | $0.0109900 | $0.0105400 | $0.0111600 | $0.0102900 |
| 2019-03-05 | $0.0105400 | $0.0115500 | $0.0120400 | $0.0108700 |
| 2019-03-06 | $0.0115500 | $0.0127300 | $0.0152800 | $0.0114600 |
| 2019-03-07 | $0.0127300 | $0.0138800 | $0.0143800 | $0.0125500 |
| 2019-03-08 | $0.0138800 | $0.0133900 | $0.0135500 | $0.0118100 |
| 2019-03-09 | $0.0133900 | $0.0135200 | $0.0138200 | $0.0132400 |
| 2019-03-10 | $0.0135200 | $0.0137000 | $0.0137200 | $0.0126500 |
| 2019-03-11 | $0.0137000 | $0.0132700 | $0.0143700 | $0.0120900 |
| 2019-03-12 | $0.0132700 | $0.0133300 | $0.0134200 | $0.0125400 |
| 2019-03-13 | $0.0133300 | $0.0128400 | $0.0146900 | $0.0128300 |
| 2019-03-14 | $0.0128400 | $0.0127700 | $0.0137300 | $0.0117500 |
| 2019-03-15 | $0.0127700 | $0.0199800 | $0.0223900 | $0.0109100 |
| 2019-03-16 | $0.0212800 | $0.0172400 | $0.0219000 | $0.0164500 |
| 2019-03-17 | $0.0172400 | $0.0157900 | $0.0171200 | $0.0150600 |
| 2019-03-18 | $0.0157900 | $0.0188400 | $0.0193900 | $0.0156500 |
| 2019-03-19 | $0.0188400 | $0.0172700 | $0.0189700 | $0.0172700 |
| 2019-03-20 | $0.0172700 | $0.0169700 | $0.0173600 | $0.0169700 |
| 2019-03-21 | $0.0169700 | $0.0101500 | $0.0257700 | $0.008137 |
| 2019-03-22 | $0.0101500 | $0.0205100 | $0.0273500 | $0.008794 |
| 2019-03-23 | $0.0205100 | $0.0173800 | $0.0275200 | $0.009780 |
| 2019-03-24 | $0.0173800 | $0.0163000 | $0.0217900 | $0.0159100 |
| 2019-03-25 | $0.0163000 | $0.0156600 | $0.0214200 | $0.0149200 |
| 2019-03-26 | $0.0156600 | $0.0150000 | $0.0158700 | $0.0147700 |
| 2019-03-27 | $0.0149900 | $0.0155800 | $0.0158900 | $0.0154300 |
| 2019-03-28 | $0.0155800 | $0.0146700 | $0.0153800 | $0.0142000 |
| 2019-03-29 | $0.0146700 | $0.0150300 | $0.0155700 | $0.0147600 |
| 2019-03-30 | $0.0150300 | $0.0144700 | $0.0153300 | $0.0144700 |
| 2019-03-31 | $0.0144700 | $0.0102000 | $0.0151200 | $0.0100500 |
| 2019-04-01 | $0.0101200 | $0.0153600 | $0.0157600 | $0.0100800 |
| 2019-04-02 | $0.0153600 | $0.0158300 | $0.0181800 | $0.0158300 |
| 2019-04-03 | $0.0158300 | $0.0154400 | $0.0154700 | $0.0146700 |
| 2019-04-04 | $0.0154400 | $0.0145900 | $0.0151400 | $0.0145900 |
| 2019-04-05 | $0.0145900 | $0.0111000 | $0.0291200 | $0.0099870 |
| 2019-04-06 | $0.0111200 | $0.0150100 | $0.0291000 | $0.0111200 |
| 2019-04-07 | $0.0150100 | $0.0160200 | $0.0164500 | $0.0158500 |
| 2019-04-08 | $0.0160200 | $0.0153500 | $0.0256700 | $0.0150400 |
| 2019-04-09 | $0.0153500 | $0.0160200 | $0.0160300 | $0.0147800 |
| 2019-04-10 | $0.0160200 | $0.0159600 | $0.0161200 | $0.0151100 |
| 2019-04-11 | $0.0159600 | $0.0136700 | $0.0149700 | $0.0133400 |
| 2019-04-12 | $0.0136300 | $0.0132700 | $0.0235000 | $0.0116800 |
| 2019-04-13 | $0.0132700 | $0.0139800 | $0.0142000 | $0.0129500 |
| 2019-04-14 | $0.0139800 | $0.0143300 | $0.0144900 | $0.0143300 |
| 2019-04-15 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2019-04-16 | $0.0145300 | $0.0144200 | $0.0151300 | $0.0133700 |
| 2019-04-17 | $0.0144200 | $0.0141800 | $0.0144300 | $0.0141800 |
| 2019-04-18 | $0.0141800 | $0.0143500 | $0.0157800 | $0.0143500 |
| 2019-04-19 | $0.0143500 | $0.0142500 | $0.0143100 | $0.0104400 |
| 2019-04-20 | $0.0142500 | $0.0134700 | $0.0142300 | $0.0134700 |
| 2019-04-21 | $0.0134700 | $0.0128400 | $0.0134300 | $0.0121200 |
| 2019-04-22 | $0.0128400 | $0.0106900 | $0.0137300 | $0.0103300 |
| 2019-04-23 | $0.0104800 | $0.0129900 | $0.0132700 | $0.0104000 |
| 2019-04-24 | $0.0129900 | $0.0121500 | $0.0126400 | $0.0117100 |
| 2019-04-25 | $0.0121500 | $0.0111700 | $0.0114300 | $0.0110200 |
| 2019-04-26 | $0.0111700 | $0.009648 | $0.0114200 | $0.008767 |
| 2019-04-27 | $0.009484 | $0.0103200 | $0.0106500 | $0.009475 |
| 2019-04-28 | $0.0103400 | $0.0107600 | $0.0111600 | $0.0103000 |
| 2019-04-29 | $0.0107600 | $0.0105900 | $0.0106700 | $0.0105900 |
| 2019-04-30 | $0.0105900 | $0.0118400 | $0.0145700 | $0.0111100 |
| 2019-05-01 | $0.0118400 | $0.0119600 | $0.0132300 | $0.0113500 |
| 2019-05-02 | $0.0119600 | $0.009623 | $0.0119500 | $0.009571 |
| 2019-05-03 | $0.009605 | $0.0110400 | $0.0115700 | $0.0100200 |
| 2019-05-04 | $0.0110400 | $0.0107800 | $0.0109300 | $0.0107300 |
| 2019-05-05 | $0.0107800 | $0.0110200 | $0.0146800 | $0.009728 |
| 2019-05-06 | $0.0110200 | $0.0116200 | $0.0147600 | $0.0116200 |
| 2019-05-07 | $0.0116200 | $0.0106500 | $0.0112800 | $0.0106500 |
| 2019-05-08 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108200 |
| 2019-05-09 | $0.0108700 | $0.0105100 | $0.0117900 | $0.0102300 |
| 2019-05-10 | $0.0105100 | $0.0099430 | $0.0106100 | $0.009410 |
| 2019-05-11 | $0.0099430 | $0.0102800 | $0.0140300 | $0.0003060 |
| 2019-05-12 | $0.0102800 | $0.0100200 | $0.0103500 | $0.0099530 |
| 2019-05-13 | $0.0100200 | $0.0118700 | $0.0118700 | $0.009792 |
| 2019-05-14 | $0.0118700 | $0.0109400 | $0.0131700 | $0.0106500 |
| 2019-05-15 | $0.0109400 | $0.0130700 | $0.0130700 | $0.0117400 |
| 2019-05-16 | $0.0130700 | $0.0120100 | $0.0139000 | $0.0046020 |
| 2019-05-17 | $0.0120100 | $0.0107800 | $0.0111200 | $0.0104700 |
| 2019-05-18 | $0.0107800 | $0.0116400 | $0.0118300 | $0.0103000 |
| 2019-05-19 | $0.0116400 | $0.0123300 | $0.0129800 | $0.0121100 |
| 2019-05-20 | $0.0123300 | $0.0116000 | $0.0123100 | $0.0116000 |
| 2019-05-21 | $0.0116000 | $0.0113400 | $0.0117300 | $0.0113400 |
| 2019-05-22 | $0.0113400 | $0.0113200 | $0.0117400 | $0.0043850 |
| 2019-05-23 | $0.0114200 | $0.0116600 | $0.0122300 | $0.0107700 |
| 2019-05-24 | $0.0116600 | $0.0119200 | $0.0119300 | $0.0109800 |
| 2019-05-25 | $0.0119200 | $0.0112000 | $0.0120200 | $0.0112000 |
| 2019-05-26 | $0.0112000 | $0.0118000 | $0.0127200 | $0.0118000 |
| 2019-05-27 | $0.0118000 | $0.0127200 | $0.0127200 | $0.0113800 |
| 2019-05-28 | $0.0127200 | $0.0124200 | $0.0128500 | $0.006892 |
| 2019-05-29 | $0.0124200 | $0.0121600 | $0.0152100 | $0.0118900 |
| 2019-05-30 | $0.0121600 | $0.0109900 | $0.0114800 | $0.0106500 |
| 2019-05-31 | $0.0109900 | $0.0116200 | $0.0122700 | $0.007119 |
| 2019-06-01 | $0.0116200 | $0.0128400 | $0.0156300 | $0.0115000 |
| 2019-06-02 | $0.0128400 | $0.0133700 | $0.0139100 | $0.007242 |
| 2019-06-03 | $0.0133800 | $0.0124600 | $0.0126900 | $0.0119400 |
| 2019-06-04 | $0.0124600 | $0.0115400 | $0.0140600 | $0.0112700 |
| 2019-06-05 | $0.0115400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-06-06 | $0.0117800 | $0.0120700 | $0.0124200 | $0.0117400 |
| 2019-06-07 | $0.0120700 | $0.0120800 | $0.0121200 | $0.0120800 |
| 2019-06-08 | $0.0120800 | $0.0119900 | $0.0120900 | $0.0115700 |
| 2019-06-09 | $0.0119900 | $0.0112300 | $0.0114500 | $0.0107600 |
| 2019-06-10 | $0.0112300 | $0.0112600 | $0.0120300 | $0.0112600 |
| 2019-06-11 | $0.0112600 | $0.0113000 | $0.0115000 | $0.007602 |
| 2019-06-12 | $0.0113000 | $0.0122000 | $0.0125400 | $0.0117800 |
| 2019-06-13 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-06-14 | $0.0118300 | $0.0116300 | $0.0122400 | $0.0113200 |
| 2019-06-15 | $0.0116300 | $0.0118400 | $0.0119700 | $0.0118300 |
| 2019-06-16 | $0.0118400 | $0.0120000 | $0.0120000 | $0.0116600 |
| 2019-06-17 | $0.0120000 | $0.0119500 | $0.0181600 | $0.0119500 |
| 2019-06-18 | $0.0119500 | $0.0119300 | $0.0119300 | $0.0115400 |
| 2019-06-19 | $0.0119300 | $0.0115100 | $0.0121300 | $0.009719 |
| 2019-06-20 | $0.0115100 | $0.0109500 | $0.0116400 | $0.0109500 |
| 2019-06-21 | $0.0109500 | $0.0109500 | $0.0119000 | $0.0109500 |
| 2019-06-22 | $0.0109500 | $0.0110000 | $0.0123000 | $0.0110000 |
| 2019-06-23 | $0.0110000 | $0.0106800 | $0.0109400 | $0.0106800 |
| 2019-06-24 | $0.0106800 | $0.0106300 | $0.0114500 | $0.0105800 |
| 2019-06-25 | $0.0106300 | $0.0114000 | $0.0114000 | $0.0108100 |
| 2019-06-26 | $0.0114000 | $0.0106300 | $0.0120200 | $0.0106300 |
| 2019-06-27 | $0.0106300 | $0.009369 | $0.009369 | $0.009369 |
| 2019-06-28 | $0.009369 | $0.009863 | $0.0102100 | $0.009857 |
| 2019-06-29 | $0.009863 | $0.0110000 | $0.0110000 | $0.0101200 |
| 2019-06-30 | $0.0110000 | $0.0101500 | $0.0101500 | $0.009430 |
| 2019-07-01 | $0.0101600 | $0.0101800 | $0.0103000 | $0.0101800 |
| 2019-07-02 | $0.0101800 | $0.0105200 | $0.0105200 | $0.0100900 |
| 2019-07-03 | $0.0105200 | $0.0104900 | $0.0164700 | $0.0104900 |
| 2019-07-04 | $0.0104900 | $0.0100300 | $0.0105000 | $0.009826 |
| 2019-07-05 | $0.0100300 | $0.0101000 | $0.0102000 | $0.009020 |
| 2019-07-06 | $0.0101000 | $0.0108700 | $0.0111200 | $0.0099380 |
| 2019-07-07 | $0.0108700 | $0.0118400 | $0.0118400 | $0.0104600 |
| 2019-07-08 | $0.0118400 | $0.0110800 | $0.0121000 | $0.0110800 |
| 2019-07-09 | $0.0110800 | $0.0111800 | $0.0114100 | $0.0105700 |
| 2019-07-10 | $0.0111800 | $0.0100600 | $0.0104800 | $0.0100500 |
| 2019-07-11 | $0.0100600 | $0.009357 | $0.009357 | $0.009351 |
| 2019-07-12 | $0.009357 | $0.009595 | $0.009595 | $0.009595 |
| 2019-07-13 | $0.009595 | $0.009370 | $0.009370 | $0.009370 |
| 2019-07-14 | $0.009370 | $0.008135 | $0.008137 | $0.007879 |
| 2019-07-15 | $0.008135 | $0.008206 | $0.008206 | $0.008206 |
| 2019-07-16 | $0.008206 | $0.008250 | $0.008250 | $0.007148 |
| 2019-07-17 | $0.008250 | $0.0101000 | $0.0108300 | $0.008405 |
| 2019-07-18 | $0.0101000 | $0.0104600 | $0.0116900 | $0.0101600 |
| 2019-07-19 | $0.0104600 | $0.008816 | $0.0102300 | $0.008544 |
| 2019-07-20 | $0.008816 | $0.009142 | $0.009142 | $0.009077 |
| 2019-07-21 | $0.009142 | $0.008721 | $0.009009 | $0.008649 |
| 2019-07-22 | $0.008721 | $0.0112400 | $0.0134100 | $0.005435 |
| 2019-07-23 | $0.0112400 | $0.009573 | $0.0111400 | $0.009573 |
| 2019-07-24 | $0.009573 | $0.009774 | $0.009774 | $0.009774 |
| 2019-07-25 | $0.009774 | $0.008566 | $0.009898 | $0.008278 |
| 2019-07-26 | $0.008566 | $0.008703 | $0.009756 | $0.008559 |
| 2019-07-27 | $0.008703 | $0.008552 | $0.008552 | $0.007930 |
| 2019-07-28 | $0.008552 | $0.008068 | $0.008716 | $0.008068 |
| 2019-07-29 | $0.008068 | $0.008056 | $0.008056 | $0.008056 |
| 2019-07-30 | $0.008056 | $0.008017 | $0.008017 | $0.008017 |
| 2019-07-31 | $0.008017 | $0.009763 | $0.009763 | $0.008357 |
| 2019-08-01 | $0.009763 | $0.009494 | $0.009517 | $0.009494 |
| 2019-08-03 | $0.008844 | $0.009299 | $0.009299 | $0.008758 |
| 2019-08-04 | $0.009299 | $0.009303 | $0.009303 | $0.009299 |
| 2019-08-10 | $0.008424 | $0.008017 | $0.008017 | $0.008017 |
| 2019-08-11 | $0.008017 | $0.008016 | $0.008017 | $0.008016 |
| 2019-08-17 | $0.007978 | $0.007867 | $0.007867 | $0.007867 |
| 2019-08-18 | $0.007867 | $0.007894 | $0.007894 | $0.007867 |
| 2019-08-24 | $0.007912 | $0.007716 | $0.007716 | $0.007716 |
| 2019-08-25 | $0.007716 | $0.007722 | $0.007722 | $0.007716 |
| 2019-08-31 | $0.006881 | $0.007628 | $0.007628 | $0.007038 |
| 2019-09-01 | $0.007628 | $0.007625 | $0.007628 | $0.007625 |
| 2019-09-07 | $0.007035 | $0.007155 | $0.008008 | $0.007155 |
| 2019-09-08 | $0.007155 | $0.007181 | $0.007181 | $0.007155 |
| 2019-09-14 | $0.006625 | $0.006890 | $0.006890 | $0.006890 |
| 2019-09-15 | $0.006890 | $0.006903 | $0.006903 | $0.006890 |
| 2019-09-21 | $0.008039 | $0.007900 | $0.007900 | $0.007900 |
| 2019-09-22 | $0.007900 | $0.008006 | $0.008006 | $0.007900 |
| 2019-09-28 | $0.005317 | $0.005010 | $0.005306 | $0.005010 |
| 2019-09-29 | $0.005010 | $0.005016 | $0.005016 | $0.005010 |
| 2019-10-05 | $0.005718 | $0.005727 | $0.005727 | $0.005727 |
| 2019-10-06 | $0.005727 | $0.005747 | $0.005747 | $0.005727 |
| 2019-10-12 | $0.005403 | $0.005388 | $0.005388 | $0.005388 |
| 2019-10-13 | $0.005388 | $0.005372 | $0.005388 | $0.005372 |
| 2019-10-19 | $0.0049430 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-10-20 | $0.0049480 | $0.0049640 | $0.0049640 | $0.0049480 |
| 2019-10-26 | $0.005268 | $0.006075 | $0.006116 | $0.005166 |
| 2019-10-27 | $0.006075 | $0.006152 | $0.006152 | $0.006075 |
| 2019-11-02 | $0.009696 | $0.009687 | $0.009687 | $0.009687 |
| 2019-11-03 | $0.009687 | $0.009720 | $0.009720 | $0.009687 |
| 2019-11-09 | $0.006492 | $0.006520 | $0.006520 | $0.006520 |
| 2019-11-10 | $0.006520 | $0.006529 | $0.006529 | $0.006520 |
| 2019-11-16 | $0.006026 | $0.006596 | $0.006627 | $0.006108 |
| 2019-11-17 | $0.006596 | $0.006597 | $0.006597 | $0.006596 |
| 2019-11-23 | $0.005074 | $0.005184 | $0.005184 | $0.005045 |
| 2019-11-24 | $0.005184 | $0.005209 | $0.005209 | $0.005184 |
| 2019-11-30 | $0.005361 | $0.0047660 | $0.005220 | $0.0046900 |
| 2019-12-01 | $0.0047660 | $0.0047680 | $0.0047680 | $0.0047660 |
| 2019-12-07 | $0.0048340 | $0.005088 | $0.005088 | $0.0048080 |
| 2019-12-08 | $0.005088 | $0.005067 | $0.005088 | $0.005067 |
| 2019-12-14 | $0.0048650 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-12-15 | $0.0047600 | $0.0047430 | $0.0047600 | $0.0047430 |
| 2019-12-21 | $0.0045990 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2019-12-22 | $0.0045700 | $0.0045670 | $0.0045700 | $0.0045670 |
| 2019-12-28 | $0.0043580 | $0.0040850 | $0.0044220 | $0.0040850 |
| 2019-12-29 | $0.0040850 | $0.0040800 | $0.0040850 | $0.0040800 |
| 2020-01-04 | $0.0042570 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-01-05 | $0.0042660 | $0.0042780 | $0.0042780 | $0.0042660 |
| 2020-01-11 | $0.0040840 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2020-01-12 | $0.0040400 | $0.0040120 | $0.0040400 | $0.0040120 |
| 2020-01-18 | $0.0043280 | $0.0045110 | $0.0048720 | $0.0045110 |
| 2020-01-19 | $0.0045110 | $0.0044410 | $0.0045110 | $0.0044410 |
| 2020-01-25 | $0.005216 | $0.005049 | $0.005171 | $0.005049 |
| 2020-01-26 | $0.005049 | $0.005004 | $0.005049 | $0.005004 |
| 2020-02-01 | $0.0047470 | $0.0048370 | $0.0048390 | $0.0048370 |
| 2020-02-02 | $0.0048370 | $0.0048450 | $0.0048450 | $0.0048370 |
| 2020-02-08 | $0.005787 | $0.006147 | $0.006147 | $0.005850 |
| 2020-02-09 | $0.006147 | $0.006132 | $0.006147 | $0.006132 |
| 2020-02-15 | $0.006319 | $0.005917 | $0.006064 | $0.005912 |
| 2020-02-16 | $0.005917 | $0.005820 | $0.005917 | $0.005820 |
| 2020-02-22 | $0.005578 | $0.006002 | $0.006010 | $0.005511 |
| 2020-02-23 | $0.006002 | $0.006002 | $0.006002 | $0.006002 |
| 2020-02-29 | $0.0046990 | $0.005029 | $0.005029 | $0.0046170 |
| 2020-03-01 | $0.005029 | $0.0049350 | $0.005029 | $0.0049350 |
| 2020-03-07 | $0.007651 | $0.007468 | $0.008172 | $0.007468 |
| 2020-03-08 | $0.007468 | $0.007287 | $0.007468 | $0.007287 |
| 2020-03-14 | $0.005825 | $0.0026120 | $0.005370 | $0.0026120 |
| 2020-03-15 | $0.0026120 | $0.0025510 | $0.0026120 | $0.0025510 |
| 2020-03-21 | $0.0037860 | $0.0039650 | $0.0041510 | $0.0037790 |
| 2020-03-22 | $0.0039650 | $0.0039410 | $0.0039650 | $0.0039410 |
| 2020-03-28 | $0.0037690 | $0.0036250 | $0.0037640 | $0.0036250 |
| 2020-03-29 | $0.0036250 | $0.0036310 | $0.0036310 | $0.0036250 |
| 2020-04-04 | $0.0033720 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-04-05 | $0.0034380 | $0.0034410 | $0.0034410 | $0.0034380 |
| 2020-04-11 | $0.0035070 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-04-12 | $0.0035130 | $0.0035240 | $0.0035240 | $0.0035130 |
| 2020-04-18 | $0.0033780 | $0.0031240 | $0.0034870 | $0.0031240 |
| 2020-04-19 | $0.0031240 | $0.0031170 | $0.0031240 | $0.0031170 |
| 2020-04-25 | $0.0027030 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-04-26 | $0.0027170 | $0.0027120 | $0.0027170 | $0.0027120 |
| 2020-05-02 | $0.0031780 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-05-03 | $0.0032330 | $0.0032340 | $0.0032340 | $0.0032330 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0028510 | $0.0028620 | $0.0028510 |
| 2020-05-16 | $0.0028460 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-05-17 | $0.0029310 | $0.0029220 | $0.0029310 | $0.0029220 |
| 2020-05-23 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-05-24 | $0.0029400 | $0.0029310 | $0.0029400 | $0.0029310 |
| 2020-05-30 | $0.0032040 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-05-31 | $0.0032980 | $0.0032840 | $0.0032980 | $0.0032840 |
| 2020-06-06 | $0.0032710 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-06-07 | $0.0032880 | $0.0032790 | $0.0032880 | $0.0032790 |
| 2020-06-13 | $0.0036910 | $0.0038850 | $0.0038850 | $0.0036950 |
| 2020-06-14 | $0.0038850 | $0.0038840 | $0.0038850 | $0.0038840 |
| 2020-06-20 | $0.0036640 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-06-21 | $0.0036670 | $0.0036750 | $0.0036750 | $0.0036670 |
| 2020-06-27 | $0.0036760 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-06-28 | $0.0035370 | $0.0035230 | $0.0035370 | $0.0035230 |
| 2020-07-04 | $0.0041470 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-07-05 | $0.0042240 | $0.0042280 | $0.0042280 | $0.0042240 |
| 2020-07-11 | $0.0034280 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-07-12 | $0.0034000 | $0.0034030 | $0.0034030 | $0.0034000 |
| 2020-07-18 | $0.0033080 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-07-19 | $0.0033510 | $0.0033530 | $0.0033530 | $0.0033510 |
| 2020-07-25 | $0.0039140 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-07-26 | $0.0042790 | $0.0042590 | $0.0042790 | $0.0042590 |
| 2020-08-01 | $0.0015640 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-08-02 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017470 |
| 2020-08-08 | $0.0017120 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-08-09 | $0.0017930 | $0.0018010 | $0.0018010 | $0.0017930 |
| 2020-08-15 | $0.005302 | $0.005230 | $0.005230 | $0.005230 |
| 2020-08-16 | $0.005230 | $0.005230 | $0.005230 | $0.005230 |
| 2020-08-22 | $0.006208 | $0.006327 | $0.006327 | $0.006327 |
| 2020-08-23 | $0.006327 | $0.006345 | $0.006345 | $0.006327 |
| 2020-08-29 | $0.005209 | $0.0048890 | $0.005252 | $0.0047100 |
| 2020-08-30 | $0.0048890 | $0.0048980 | $0.0048980 | $0.0048890 |
| 2020-09-05 | $0.0043610 | $0.0038020 | $0.0038020 | $0.0037880 |
| 2020-09-06 | $0.0038020 | $0.0037710 | $0.0038020 | $0.0037710 |
| 2020-09-12 | $0.005284 | $0.005481 | $0.005481 | $0.005481 |
| 2020-09-13 | $0.005481 | $0.005464 | $0.005481 | $0.005464 |
| 2020-09-19 | $0.0049080 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-09-20 | $0.0049170 | $0.0049050 | $0.0049170 | $0.0049050 |
| 2020-09-26 | $0.0048510 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-27 | $0.0048810 | $0.0048870 | $0.0048870 | $0.0048810 |
| 2020-10-04 | $0.0000000 | $0.005069 | $0.005069 | $0.0000000 |
| 2020-10-10 | $0.005938 | $0.006027 | $0.006027 | $0.006027 |
| 2020-10-11 | $0.006027 | $0.006041 | $0.006041 | $0.006027 |
| 2020-10-17 | $0.005078 | $0.005119 | $0.005119 | $0.005119 |
| 2020-10-18 | $0.005119 | $0.005110 | $0.005119 | $0.005110 |
| 2020-10-24 | $0.0047550 | $0.0045090 | $0.0047890 | $0.0044960 |
| 2020-10-25 | $0.0045090 | $0.0045030 | $0.0045090 | $0.0045030 |
Description
Mobius Crypto ICO Description
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Technology
Mobius Crypto Technology
Sorry, detailed technology about Mobius is not currently available
Features
Mobius Crypto Features
Sorry, detailed features about Mobius is not currently available
ICO Status
Mobius ICO Details
ICO Status
Finished
Token Supply
888000000
Start Date
2017-11-22
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer