MGO Coin Values MGO
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsMobileGo Crypto Coin Rank 1528
Website
r/MobileGo
99,996,877 MGO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MobileGo
MobileGo valuesUSD Price $ 0.0215
$ 0.0215
MobileGo BTC Price 0.00000037
0.00000037
MobileGo 24h Vol $ 577,062
$ 577,062
MobileGo Market Cap $ 2,152,182
$ 2,152,182
24h Vol
10 BTC1 H
0.03 %
24 H
-2.07 %
7 d
-0.41 %
Today MobileGo price in US dollars is currently
0.0215
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 37 coin's are currently circulating in the Market. MobileGo prices are currently experiencing a change of -2.07 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars MobileGo has been traded on Crypto Exchanges. Get MobileGo's progress by adding it to your favourites and creating a free portfolio if you wish.
MGO Charts
MobileGo Price Charts
MGO High/Low Price Chart
MobileGo Price High/Low Price Chart
Historical Data
MobileGo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-08-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-07 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-09-09 | $1.30 | $0.6500000 | $1.30 | $0.6500000 |
| 2017-09-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-09-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-10-31 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-11-11 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-12 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-13 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-14 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-15 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-16 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-17 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-18 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-19 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-20 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-21 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-23 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-24 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-25 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-11-27 | $0.5000000 | $1.20 | $1.20 | $0.5000000 |
| 2017-11-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-11-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-11-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-22 | $1.20 | $9.90 | $9.90 | $1.20 |
| 2017-12-23 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2017-12-24 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2017-12-25 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2017-12-26 | $9.90 | $2.50 | $9.90 | $1.30 |
| 2017-12-27 | $2.50 | $2.51 | $2.51 | $2.00 |
| 2017-12-28 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2017-12-29 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2017-12-30 | $2.51 | $2.05 | $2.51 | $2.05 |
| 2017-12-31 | $2.05 | $0.5200000 | $2.05 | $0.5200000 |
| 2018-01-01 | $0.5200000 | $0.7500000 | $0.7500000 | $0.5200000 |
| 2018-01-02 | $0.7500000 | $0.5200000 | $2.04 | $0.5200000 |
| 2018-01-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2018-01-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2018-01-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2018-01-06 | $1.85 | $2.00 | $2.00 | $1.85 |
| 2018-01-07 | $2.00 | $1.20 | $2.00 | $0.6000000 |
| 2018-01-08 | $1.20 | $7.60 | $7.70 | $1.20 |
| 2018-01-09 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2018-01-10 | $7.60 | $5.00 | $7.60 | $5.00 |
| 2018-01-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-03-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-06 | $5.00 | $0.6500000 | $5.00 | $0.6500000 |
| 2018-04-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-04-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-05-31 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-06-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-07-31 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-31 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-11 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-09-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-05 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-06 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-07 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-08 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-10-10 | $0.6500000 | $0.3916000 | $0.6500000 | $0.3512000 |
| 2018-10-11 | $0.3916000 | $0.3852000 | $0.4055000 | $0.3499000 |
| 2018-10-12 | $0.3852000 | $0.4152000 | $0.4400000 | $0.3699000 |
| 2018-10-13 | $0.4152000 | $0.4473000 | $0.4603000 | $0.4062000 |
| 2018-10-14 | $0.4473000 | $0.4466000 | $0.4811000 | $0.4387000 |
| 2018-10-15 | $0.4466000 | $0.5420000 | $0.5440000 | $0.4269000 |
| 2018-10-16 | $0.5420000 | $0.5786000 | $0.6000000 | $0.5040000 |
| 2018-10-17 | $0.5786000 | $0.5672000 | $0.6000000 | $0.5009000 |
| 2018-10-18 | $0.5672000 | $0.5842000 | $0.5899000 | $0.5330000 |
| 2018-10-19 | $0.5842000 | $0.4113000 | $0.6000000 | $0.3600000 |
| 2018-10-20 | $0.4113000 | $0.4796000 | $0.5300000 | $0.3611000 |
| 2018-10-21 | $0.4796000 | $0.5490000 | $0.5752000 | $0.4600000 |
| 2018-10-22 | $0.5490000 | $0.6219000 | $0.6537000 | $0.5013000 |
| 2018-10-23 | $0.6219000 | $0.6874000 | $0.6980000 | $0.5820000 |
| 2018-10-24 | $0.6874000 | $0.7606000 | $0.7700000 | $0.6500000 |
| 2018-10-25 | $0.7606000 | $0.7739000 | $0.7894000 | $0.7100000 |
| 2018-10-26 | $0.7739000 | $0.7219000 | $0.7780000 | $0.7120000 |
| 2018-10-27 | $0.7219000 | $0.7385000 | $0.7623000 | $0.7138000 |
| 2018-10-28 | $0.7385000 | $0.7960000 | $0.8125000 | $0.7200000 |
| 2018-10-29 | $0.7960000 | $0.7471000 | $0.8040000 | $0.7469000 |
| 2018-10-30 | $0.7471000 | $0.7266000 | $0.7712000 | $0.6835000 |
| 2018-10-31 | $0.7266000 | $0.7036000 | $0.7550000 | $0.6850000 |
| 2018-11-01 | $0.7036000 | $0.6890000 | $0.7218000 | $0.6870000 |
| 2018-11-02 | $0.6890000 | $0.6707000 | $0.7105000 | $0.6486000 |
| 2018-11-03 | $0.6707000 | $0.6347000 | $0.6768000 | $0.6303000 |
| 2018-11-04 | $0.6347000 | $0.6172000 | $0.6399000 | $0.5929000 |
| 2018-11-05 | $0.6172000 | $0.5896000 | $0.6202000 | $0.5860000 |
| 2018-11-06 | $0.5896000 | $0.5888000 | $0.6077000 | $0.5719000 |
| 2018-11-07 | $0.5888000 | $0.5561000 | $0.5984000 | $0.5401000 |
| 2018-11-08 | $0.5561000 | $0.5070000 | $0.5650000 | $0.4720000 |
| 2018-11-09 | $0.5070000 | $0.5280000 | $0.5690000 | $0.5045000 |
| 2018-11-10 | $0.5280000 | $0.5057000 | $0.5383000 | $0.4850000 |
| 2018-11-11 | $0.5057000 | $0.5077000 | $0.5441000 | $0.4910000 |
| 2018-11-12 | $0.5077000 | $0.5292000 | $0.5360000 | $0.4912000 |
| 2018-11-13 | $0.5292000 | $0.5096000 | $0.5396000 | $0.5025000 |
| 2018-11-14 | $0.5096000 | $0.4283000 | $0.5126000 | $0.4012000 |
| 2018-11-15 | $0.4283000 | $0.4178000 | $0.4357000 | $0.3523000 |
| 2018-11-16 | $0.4178000 | $0.4489000 | $0.4770000 | $0.4001000 |
| 2018-11-17 | $0.4489000 | $0.4617000 | $0.4757000 | $0.4349000 |
| 2018-11-18 | $0.4617000 | $0.4734000 | $0.4765000 | $0.4550000 |
| 2018-11-19 | $0.4734000 | $0.3916000 | $0.4794000 | $0.3900000 |
| 2018-11-20 | $0.3916000 | $0.3937000 | $0.4151000 | $0.3900000 |
| 2018-11-21 | $0.3937000 | $0.3933000 | $0.4050000 | $0.3850000 |
| 2018-11-22 | $0.3933000 | $0.3900000 | $0.4065000 | $0.3876000 |
| 2018-11-23 | $0.3900000 | $0.3883000 | $0.4019000 | $0.3875000 |
| 2018-11-24 | $0.3883000 | $0.3902000 | $0.4453000 | $0.3850000 |
| 2018-11-25 | $0.3902000 | $0.4164000 | $0.4450000 | $0.3880000 |
| 2018-11-26 | $0.4164000 | $0.4288000 | $0.4600000 | $0.3975000 |
| 2018-11-27 | $0.4288000 | $0.4268000 | $0.4548000 | $0.4120000 |
| 2018-11-28 | $0.4268000 | $0.4367000 | $0.4950000 | $0.4200000 |
| 2018-11-29 | $0.4367000 | $0.4210000 | $0.4640000 | $0.4200000 |
| 2018-11-30 | $0.4210000 | $0.4174000 | $0.4592000 | $0.4120000 |
| 2018-12-01 | $0.4174000 | $0.4652000 | $0.4709000 | $0.4168000 |
| 2018-12-02 | $0.4652000 | $0.5390000 | $0.5470000 | $0.4646000 |
| 2018-12-03 | $0.5390000 | $0.4948000 | $0.5465000 | $0.4279000 |
| 2018-12-04 | $0.4948000 | $0.4924000 | $0.5218000 | $0.4310000 |
| 2018-12-05 | $0.4924000 | $0.5154000 | $0.5210000 | $0.4726000 |
| 2018-12-06 | $0.5154000 | $0.5188000 | $0.5375000 | $0.4935000 |
| 2018-12-07 | $0.5188000 | $0.5137000 | $0.5300000 | $0.4450000 |
| 2018-12-08 | $0.5137000 | $0.4910000 | $0.5356000 | $0.4700000 |
| 2018-12-09 | $0.4910000 | $0.5021000 | $0.5181000 | $0.4583000 |
| 2018-12-10 | $0.5021000 | $0.4726000 | $0.5140000 | $0.4723000 |
| 2018-12-11 | $0.4726000 | $0.4333000 | $0.4830000 | $0.4265000 |
| 2018-12-12 | $0.4333000 | $0.4453000 | $0.4654000 | $0.4182000 |
| 2018-12-13 | $0.4453000 | $0.4065000 | $0.4609000 | $0.3897000 |
| 2018-12-14 | $0.4065000 | $0.3272000 | $0.4200000 | $0.3110000 |
| 2018-12-15 | $0.3272000 | $0.3107000 | $0.3372000 | $0.3014000 |
| 2018-12-16 | $0.3107000 | $0.3342000 | $0.3450000 | $0.3031000 |
| 2018-12-17 | $0.3342000 | $0.3950000 | $0.4080000 | $0.3308000 |
| 2018-12-18 | $0.3950000 | $0.4441000 | $0.4756000 | $0.3869000 |
| 2018-12-19 | $0.4441000 | $0.4564000 | $0.4700000 | $0.4300000 |
| 2018-12-20 | $0.4564000 | $0.3962000 | $0.4649000 | $0.3800000 |
| 2018-12-21 | $0.3962000 | $0.4163000 | $0.4380000 | $0.3763000 |
| 2018-12-22 | $0.4163000 | $0.4299000 | $0.4401000 | $0.3930000 |
| 2018-12-23 | $0.4299000 | $0.4118000 | $0.4564000 | $0.4010000 |
| 2018-12-24 | $0.4118000 | $0.4144000 | $0.4500000 | $0.4000000 |
| 2018-12-25 | $0.4144000 | $0.3950000 | $0.4350000 | $0.3853000 |
| 2018-12-26 | $0.3950000 | $0.3812000 | $0.4100000 | $0.3650000 |
| 2018-12-27 | $0.3812000 | $0.4042000 | $0.4200000 | $0.3632000 |
| 2018-12-28 | $0.4042000 | $0.4470000 | $0.4544000 | $0.3800000 |
| 2018-12-29 | $0.4470000 | $0.4450000 | $0.4991000 | $0.4229000 |
| 2018-12-30 | $0.4450000 | $0.5161000 | $0.5500000 | $0.4400000 |
| 2018-12-31 | $0.5161000 | $0.5222000 | $0.5450000 | $0.4911000 |
| 2019-01-01 | $0.5222000 | $0.5613000 | $0.5756000 | $0.5170000 |
| 2019-01-02 | $0.5613000 | $0.5547000 | $0.5863000 | $0.5455000 |
| 2019-01-03 | $0.5547000 | $0.5426000 | $0.5815000 | $0.5281000 |
| 2019-01-04 | $0.5426000 | $0.5504000 | $0.5699000 | $0.5222000 |
| 2019-01-05 | $0.5504000 | $0.4970000 | $0.5694000 | $0.4607000 |
| 2019-01-06 | $0.4970000 | $0.4577000 | $0.5403000 | $0.4511000 |
| 2019-01-07 | $0.4577000 | $0.4265000 | $0.4608000 | $0.4131000 |
| 2019-01-08 | $0.4265000 | $0.4221000 | $0.4610000 | $0.4136000 |
| 2019-01-09 | $0.4221000 | $0.4254000 | $0.4430000 | $0.4120000 |
| 2019-01-10 | $0.4254000 | $0.3818000 | $0.4260000 | $0.3685000 |
| 2019-01-11 | $0.3818000 | $0.3834000 | $0.4300000 | $0.3805000 |
| 2019-01-12 | $0.3834000 | $0.3645000 | $0.3950000 | $0.3543000 |
| 2019-01-13 | $0.3645000 | $0.3357000 | $0.3764000 | $0.3300000 |
| 2019-01-14 | $0.3357000 | $0.3191000 | $0.3525000 | $0.3050000 |
| 2019-01-15 | $0.3191000 | $0.2805000 | $0.3219000 | $0.2700000 |
| 2019-01-16 | $0.2805000 | $0.2915000 | $0.3321000 | $0.2710000 |
| 2019-01-17 | $0.2915000 | $0.2910000 | $0.2969000 | $0.2726000 |
| 2019-01-18 | $0.2910000 | $0.2834000 | $0.2969000 | $0.2790000 |
| 2019-01-19 | $0.2834000 | $0.2876000 | $0.3081000 | $0.2805000 |
| 2019-01-20 | $0.2876000 | $0.2719000 | $0.2907000 | $0.2713000 |
| 2019-01-21 | $0.2719000 | $0.2511000 | $0.2745000 | $0.2480000 |
| 2019-01-22 | $0.2511000 | $0.2359000 | $0.2619000 | $0.2321000 |
| 2019-01-23 | $0.2359000 | $0.2301000 | $0.2391000 | $0.2222000 |
| 2019-01-24 | $0.2301000 | $0.2302000 | $0.2343000 | $0.2186000 |
| 2019-01-25 | $0.2302000 | $0.2293000 | $0.2326000 | $0.2290000 |
| 2019-01-26 | $0.2293000 | $0.2318000 | $0.2343000 | $0.2289000 |
| 2019-01-27 | $0.2318000 | $0.2396000 | $0.2474000 | $0.2304000 |
| 2019-01-28 | $0.2396000 | $0.2950000 | $0.3180000 | $0.2346000 |
| 2019-01-29 | $0.2950000 | $0.3456000 | $0.3567000 | $0.2784000 |
| 2019-01-30 | $0.3456000 | $0.3045000 | $0.3700000 | $0.2588000 |
| 2019-01-31 | $0.3045000 | $0.2949000 | $0.3140000 | $0.2744000 |
| 2019-02-01 | $0.2949000 | $0.2195000 | $0.3031000 | $0.2151000 |
| 2019-02-02 | $0.2195000 | $0.2163000 | $0.2362000 | $0.2114000 |
| 2019-02-03 | $0.2163000 | $0.2260000 | $0.2397000 | $0.2135000 |
| 2019-02-04 | $0.2260000 | $0.2300000 | $0.2360000 | $0.2260000 |
| 2019-02-05 | $0.2300000 | $0.2162000 | $0.2306000 | $0.2154000 |
| 2019-02-06 | $0.2162000 | $0.2109000 | $0.2276000 | $0.1992000 |
| 2019-02-07 | $0.2109000 | $0.2126000 | $0.2203000 | $0.2021000 |
| 2019-02-08 | $0.2126000 | $0.2356000 | $0.2410000 | $0.2050000 |
| 2019-02-09 | $0.2356000 | $0.2310000 | $0.2410000 | $0.2222000 |
| 2019-02-10 | $0.2310000 | $0.2266000 | $0.2324000 | $0.2222000 |
| 2019-02-11 | $0.2266000 | $0.2192000 | $0.2300000 | $0.2159000 |
| 2019-02-12 | $0.2192000 | $0.1970000 | $0.2280000 | $0.1963000 |
| 2019-02-13 | $0.1970000 | $0.1863000 | $0.2100000 | $0.1839000 |
| 2019-02-14 | $0.1863000 | $0.1873000 | $0.1972000 | $0.1850000 |
| 2019-02-15 | $0.1873000 | $0.2022000 | $0.2100000 | $0.1871000 |
| 2019-02-16 | $0.2022000 | $0.1999000 | $0.2220000 | $0.1980000 |
| 2019-02-17 | $0.1999000 | $0.2063000 | $0.2137000 | $0.1925000 |
| 2019-02-18 | $0.2063000 | $0.2102000 | $0.2141000 | $0.1950000 |
| 2019-02-19 | $0.2102000 | $0.2071000 | $0.2117000 | $0.2025000 |
| 2019-02-20 | $0.2071000 | $0.2127000 | $0.2166000 | $0.2045000 |
| 2019-02-21 | $0.2127000 | $0.2120000 | $0.2210000 | $0.2101000 |
| 2019-02-22 | $0.2120000 | $0.2060000 | $0.2125000 | $0.1985000 |
| 2019-02-23 | $0.2060000 | $0.1990000 | $0.2069000 | $0.1933000 |
| 2019-02-24 | $0.1990000 | $0.1712000 | $0.2024000 | $0.1694000 |
| 2019-02-25 | $0.1712000 | $0.1606000 | $0.1800000 | $0.1535000 |
| 2019-02-26 | $0.1606000 | $0.1608000 | $0.1688000 | $0.1563000 |
| 2019-02-27 | $0.1608000 | $0.1589000 | $0.1651000 | $0.1556000 |
| 2019-02-28 | $0.1589000 | $0.1509000 | $0.1589000 | $0.1426000 |
| 2019-03-01 | $0.1509000 | $0.1470000 | $0.1620000 | $0.1410000 |
| 2019-03-02 | $0.1470000 | $0.1524000 | $0.1600000 | $0.1421000 |
| 2019-03-03 | $0.1524000 | $0.1435000 | $0.1524000 | $0.1430000 |
| 2019-03-04 | $0.1435000 | $0.1288000 | $0.1479000 | $0.1199000 |
| 2019-03-05 | $0.1288000 | $0.1200000 | $0.1288000 | $0.1103000 |
| 2019-03-06 | $0.1200000 | $0.1188000 | $0.1275000 | $0.1145000 |
| 2019-03-07 | $0.1188000 | $0.1194000 | $0.1220000 | $0.1140000 |
| 2019-03-08 | $0.1194000 | $0.1145000 | $0.1213000 | $0.1105000 |
| 2019-03-09 | $0.1145000 | $0.1158000 | $0.1176000 | $0.1111000 |
| 2019-03-10 | $0.1158000 | $0.1129000 | $0.1158000 | $0.1112000 |
| 2019-03-11 | $0.1129000 | $0.1142000 | $0.1195000 | $0.1111000 |
| 2019-03-12 | $0.1142000 | $0.1138000 | $0.1180000 | $0.1110000 |
| 2019-03-13 | $0.1138000 | $0.1120000 | $0.1179000 | $0.1100000 |
| 2019-03-14 | $0.1120000 | $0.1112000 | $0.1163000 | $0.1100000 |
| 2019-03-15 | $0.1112000 | $0.1180000 | $0.1275000 | $0.1112000 |
| 2019-03-16 | $0.1180000 | $0.1237000 | $0.1298000 | $0.1143000 |
| 2019-03-17 | $0.1237000 | $0.1188000 | $0.1237000 | $0.1120000 |
| 2019-03-18 | $0.1188000 | $0.1124000 | $0.1206000 | $0.1100000 |
| 2019-03-19 | $0.1124000 | $0.1176000 | $0.1207000 | $0.1120000 |
| 2019-03-20 | $0.1176000 | $0.1177000 | $0.1207000 | $0.1140000 |
| 2019-03-21 | $0.1177000 | $0.1217000 | $0.1286000 | $0.1147000 |
| 2019-03-22 | $0.1217000 | $0.1167000 | $0.1273000 | $0.1130000 |
| 2019-03-23 | $0.1167000 | $0.1199000 | $0.1200000 | $0.1135000 |
| 2019-03-24 | $0.1199000 | $0.1105000 | $0.1200000 | $0.1090000 |
| 2019-03-25 | $0.1105000 | $0.1106000 | $0.1150000 | $0.1100000 |
| 2019-03-26 | $0.1106000 | $0.1124000 | $0.1200000 | $0.1100000 |
| 2019-03-27 | $0.1124000 | $0.1146000 | $0.1182000 | $0.1103000 |
| 2019-03-28 | $0.1146000 | $0.1183000 | $0.1192000 | $0.1100000 |
| 2019-03-29 | $0.1183000 | $0.1181000 | $0.1213000 | $0.1138000 |
| 2019-03-30 | $0.1181000 | $0.1133000 | $0.1181000 | $0.1108000 |
| 2019-03-31 | $0.1133000 | $0.1111000 | $0.1151000 | $0.1110000 |
| 2019-04-01 | $0.1111000 | $0.1094000 | $0.1141000 | $0.1033000 |
| 2019-04-02 | $0.1094000 | $0.1127000 | $0.1171000 | $0.1077000 |
| 2019-04-03 | $0.1127000 | $0.1111000 | $0.1169000 | $0.1099000 |
| 2019-04-04 | $0.1111000 | $0.1092000 | $0.1130000 | $0.1050000 |
| 2019-04-05 | $0.1092000 | $0.1059000 | $0.1095000 | $0.0992100 |
| 2019-04-06 | $0.1059000 | $0.1045000 | $0.1059000 | $0.0938 |
| 2019-04-07 | $0.1045000 | $0.0975 | $0.1046000 | $0.0958 |
| 2019-04-08 | $0.0975 | $0.1044000 | $0.1067000 | $0.0913 |
| 2019-04-09 | $0.1044000 | $0.0933 | $0.1050000 | $0.0888 |
| 2019-04-10 | $0.0933 | $0.0923 | $0.0980 | $0.0890 |
| 2019-04-11 | $0.0923 | $0.0907 | $0.0925 | $0.0890 |
| 2019-04-12 | $0.0907 | $0.0897 | $0.0908 | $0.0842 |
| 2019-04-13 | $0.0897 | $0.0805 | $0.0897 | $0.0750 |
| 2019-04-14 | $0.0805 | $0.0796 | $0.0842 | $0.0754 |
| 2019-04-15 | $0.0796 | $0.0777 | $0.0807 | $0.0751 |
| 2019-04-16 | $0.0777 | $0.0800 | $0.0817 | $0.0770 |
| 2019-04-17 | $0.0800 | $0.0863 | $0.0863 | $0.0800 |
| 2019-04-18 | $0.0863 | $0.0802 | $0.0925 | $0.0802 |
| 2019-04-19 | $0.0802 | $0.0874 | $0.0876 | $0.0800 |
| 2019-04-20 | $0.0874 | $0.0859 | $0.0884 | $0.0844 |
| 2019-04-21 | $0.0859 | $0.0861 | $0.0869 | $0.0846 |
| 2019-04-22 | $0.0861 | $0.0856 | $0.0873 | $0.0849 |
| 2019-04-23 | $0.0856 | $0.0805 | $0.0867 | $0.0800 |
| 2019-04-24 | $0.0805 | $0.0778 | $0.0830 | $0.0710 |
| 2019-04-25 | $0.0778 | $0.0724 | $0.0780 | $0.0655 |
| 2019-04-26 | $0.0724 | $0.0697 | $0.0733 | $0.0650 |
| 2019-04-27 | $0.0697 | $0.0790 | $0.0800 | $0.0678 |
| 2019-04-28 | $0.0790 | $0.0661 | $0.0790 | $0.0655 |
| 2019-04-29 | $0.0661 | $0.0713 | $0.0790 | $0.0650 |
| 2019-04-30 | $0.0713 | $0.0709 | $0.0750 | $0.0670 |
| 2019-05-01 | $0.0709 | $0.0709 | $0.0761 | $0.0698 |
| 2019-05-02 | $0.0709 | $0.0702 | $0.0727 | $0.0694 |
| 2019-05-03 | $0.0702 | $0.0683 | $0.0706 | $0.0666 |
| 2019-05-04 | $0.0683 | $0.0678 | $0.0695 | $0.0608 |
| 2019-05-05 | $0.0678 | $0.0705 | $0.0707 | $0.0671 |
| 2019-05-06 | $0.0705 | $0.0698 | $0.0709 | $0.0668 |
| 2019-05-07 | $0.0698 | $0.0643 | $0.0707 | $0.0611 |
| 2019-05-08 | $0.0643 | $0.0613 | $0.0643 | $0.0587 |
| 2019-05-09 | $0.0613 | $0.0656 | $0.0700 | $0.0596 |
| 2019-05-10 | $0.0656 | $0.0695 | $0.0695 | $0.0641 |
| 2019-05-11 | $0.0695 | $0.0727 | $0.0732 | $0.0610 |
| 2019-05-12 | $0.0727 | $0.0689 | $0.0743 | $0.0676 |
| 2019-05-13 | $0.0689 | $0.0633 | $0.0690 | $0.0618 |
| 2019-05-14 | $0.0633 | $0.0674 | $0.0675 | $0.0628 |
| 2019-05-15 | $0.0674 | $0.0630 | $0.0695 | $0.0543 |
| 2019-05-16 | $0.0630 | $0.0634 | $0.0714 | $0.0597 |
| 2019-05-17 | $0.0634 | $0.0646 | $0.0937 | $0.0560 |
| 2019-05-18 | $0.0646 | $0.0629 | $0.0668 | $0.0580 |
| 2019-05-19 | $0.0629 | $0.0646 | $0.0660 | $0.0623 |
| 2019-05-20 | $0.0646 | $0.0626 | $0.0660 | $0.0600 |
| 2019-05-21 | $0.0626 | $0.0612 | $0.0642 | $0.0586 |
| 2019-05-22 | $0.0612 | $0.0610 | $0.0623 | $0.0595 |
| 2019-05-23 | $0.0610 | $0.0598 | $0.0622 | $0.0561 |
| 2019-05-24 | $0.0598 | $0.0624 | $0.0653 | $0.0581 |
| 2019-05-25 | $0.0624 | $0.0632 | $0.0640 | $0.0587 |
| 2019-05-26 | $0.0632 | $0.0640 | $0.0640 | $0.0584 |
| 2019-05-27 | $0.0640 | $0.0650 | $0.0669 | $0.0620 |
| 2019-05-28 | $0.0650 | $0.0674 | $0.0700 | $0.0632 |
| 2019-05-29 | $0.0674 | $0.0607 | $0.0679 | $0.0607 |
| 2019-05-30 | $0.0607 | $0.0621 | $0.0675 | $0.0605 |
| 2019-05-31 | $0.0621 | $0.0633 | $0.0660 | $0.0590 |
| 2019-06-01 | $0.0633 | $0.0680 | $0.0684 | $0.0615 |
| 2019-06-02 | $0.0680 | $0.0870 | $0.0895 | $0.0655 |
| 2019-06-03 | $0.0870 | $0.0811 | $0.0895 | $0.0755 |
| 2019-06-04 | $0.0811 | $0.0695 | $0.0811 | $0.0693 |
| 2019-06-05 | $0.0695 | $0.0730 | $0.0749 | $0.0676 |
| 2019-06-06 | $0.0730 | $0.0700 | $0.0735 | $0.0675 |
| 2019-06-07 | $0.0700 | $0.0689 | $0.0708 | $0.0607 |
| 2019-06-08 | $0.0689 | $0.0692 | $0.0700 | $0.0626 |
| 2019-06-09 | $0.0692 | $0.0611 | $0.0698 | $0.0602 |
| 2019-06-10 | $0.0611 | $0.0740 | $0.0812 | $0.0606 |
| 2019-06-11 | $0.0740 | $0.0729 | $0.0763 | $0.0676 |
| 2019-06-12 | $0.0729 | $0.0737 | $0.0790 | $0.0680 |
| 2019-06-13 | $0.0737 | $0.0746 | $0.0760 | $0.0725 |
| 2019-06-14 | $0.0746 | $0.0737 | $0.0762 | $0.0710 |
| 2019-06-15 | $0.0737 | $0.0717 | $0.0749 | $0.0700 |
| 2019-06-16 | $0.0717 | $0.0749 | $0.0760 | $0.0706 |
| 2019-06-17 | $0.0749 | $0.0711 | $0.0764 | $0.0660 |
| 2019-06-18 | $0.0711 | $0.0732 | $0.0777 | $0.0670 |
| 2019-06-19 | $0.0732 | $0.0734 | $0.0764 | $0.0690 |
| 2019-06-20 | $0.0734 | $0.0746 | $0.0759 | $0.0717 |
| 2019-06-21 | $0.0746 | $0.0740 | $0.0758 | $0.0710 |
| 2019-06-22 | $0.0740 | $0.0747 | $0.0770 | $0.0703 |
| 2019-06-23 | $0.0747 | $0.0732 | $0.0770 | $0.0701 |
| 2019-06-24 | $0.0732 | $0.0730 | $0.0741 | $0.0717 |
| 2019-06-25 | $0.0730 | $0.0721 | $0.0759 | $0.0700 |
| 2019-06-26 | $0.0721 | $0.0700 | $0.0760 | $0.0700 |
| 2019-06-27 | $0.0700 | $0.0694 | $0.0700 | $0.0682 |
| 2019-06-28 | $0.0694 | $0.0715 | $0.0738 | $0.0666 |
| 2019-06-29 | $0.0715 | $0.0704 | $0.0723 | $0.0679 |
| 2019-06-30 | $0.0704 | $0.0701 | $0.0715 | $0.0681 |
| 2019-07-01 | $0.0701 | $0.0684 | $0.0716 | $0.0674 |
| 2019-07-02 | $0.0684 | $0.0644 | $0.0701 | $0.0622 |
| 2019-07-03 | $0.0644 | $0.0649 | $0.0660 | $0.0632 |
| 2019-07-04 | $0.0649 | $0.0665 | $0.0670 | $0.0640 |
| 2019-07-05 | $0.0665 | $0.0637 | $0.0690 | $0.0622 |
| 2019-07-06 | $0.0637 | $0.0612 | $0.0657 | $0.0609 |
| 2019-07-07 | $0.0612 | $0.0634 | $0.0652 | $0.0609 |
| 2019-07-08 | $0.0634 | $0.0634 | $0.0644 | $0.0610 |
| 2019-07-09 | $0.0634 | $0.0631 | $0.0690 | $0.0609 |
| 2019-07-10 | $0.0631 | $0.0650 | $0.0673 | $0.0620 |
| 2019-07-11 | $0.0650 | $0.0609 | $0.0660 | $0.0600 |
| 2019-07-12 | $0.0609 | $0.0670 | $0.0670 | $0.0604 |
| 2019-07-13 | $0.0670 | $0.0632 | $0.0670 | $0.0631 |
| 2019-07-14 | $0.0632 | $0.0638 | $0.0670 | $0.0619 |
| 2019-07-15 | $0.0638 | $0.0608 | $0.0638 | $0.0554 |
| 2019-07-16 | $0.0608 | $0.0467500 | $0.0620 | $0.0450100 |
| 2019-07-17 | $0.0467500 | $0.0511 | $0.0571 | $0.0450000 |
| 2019-07-18 | $0.0511 | $0.0525 | $0.0571 | $0.0428600 |
| 2019-07-19 | $0.0525 | $0.0479400 | $0.0525 | $0.0462200 |
| 2019-07-20 | $0.0479400 | $0.0529 | $0.0550 | $0.0479400 |
| 2019-07-21 | $0.0529 | $0.0514 | $0.0550 | $0.0491500 |
| 2019-07-22 | $0.0514 | $0.0483600 | $0.0515 | $0.0473100 |
| 2019-07-23 | $0.0483600 | $0.0484600 | $0.0494500 | $0.0455000 |
| 2019-07-24 | $0.0484600 | $0.0484500 | $0.0489300 | $0.0425100 |
| 2019-07-25 | $0.0484500 | $0.0442400 | $0.0484500 | $0.0428000 |
| 2019-07-26 | $0.0442400 | $0.0433000 | $0.0447000 | $0.0400000 |
| 2019-07-27 | $0.0433000 | $0.0434900 | $0.0504 | $0.0422900 |
| 2019-07-28 | $0.0434900 | $0.0431400 | $0.0441900 | $0.0424600 |
| 2019-07-29 | $0.0431400 | $0.0490200 | $0.0579 | $0.0428000 |
| 2019-07-30 | $0.0490200 | $0.0461700 | $0.0510 | $0.0430100 |
| 2019-07-31 | $0.0461700 | $0.0456100 | $0.0473200 | $0.0434700 |
| 2019-08-01 | $0.0456100 | $0.0454300 | $0.0467500 | $0.0437700 |
| 2019-08-03 | $0.0482200 | $0.0472700 | $0.0495900 | $0.0456600 |
| 2019-08-04 | $0.0472700 | $0.0478300 | $0.0478300 | $0.0472700 |
| 2019-08-10 | $0.0311200 | $0.0311200 | $0.0320100 | $0.0293400 |
| 2019-08-11 | $0.0311200 | $0.0310000 | $0.0311200 | $0.0310000 |
| 2019-08-17 | $0.0292700 | $0.0283600 | $0.0310300 | $0.0264900 |
| 2019-08-18 | $0.0283600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-08-24 | $0.0248800 | $0.0241700 | $0.0279100 | $0.0237500 |
| 2019-08-25 | $0.0241700 | $0.0244600 | $0.0244600 | $0.0241700 |
| 2019-08-31 | $0.0226100 | $0.0231600 | $0.0242000 | $0.0214500 |
| 2019-09-01 | $0.0231600 | $0.0228800 | $0.0231600 | $0.0228800 |
| 2019-09-07 | $0.0220600 | $0.0214600 | $0.0234500 | $0.0187300 |
| 2019-09-08 | $0.0214600 | $0.0218000 | $0.0218000 | $0.0214600 |
| 2019-09-14 | $0.0217700 | $0.0221000 | $0.0223400 | $0.0206800 |
| 2019-09-15 | $0.0221000 | $0.0220100 | $0.0221000 | $0.0220100 |
| 2019-09-21 | $0.0181300 | $0.0193900 | $0.0228000 | $0.0172700 |
| 2019-09-22 | $0.0193900 | $0.0194700 | $0.0194700 | $0.0193900 |
| 2019-09-28 | $0.0166800 | $0.0166900 | $0.0175200 | $0.0161000 |
| 2019-09-29 | $0.0166900 | $0.0166300 | $0.0166900 | $0.0166300 |
| 2019-10-05 | $0.0126000 | $0.0133700 | $0.0142600 | $0.0120300 |
| 2019-10-06 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-12 | $0.0161700 | $0.0158300 | $0.0194000 | $0.0154000 |
| 2019-10-13 | $0.0158300 | $0.0158900 | $0.0158900 | $0.0158300 |
| 2019-10-19 | $0.0136700 | $0.0139900 | $0.0144100 | $0.0135000 |
| 2019-10-20 | $0.0139900 | $0.0138800 | $0.0139900 | $0.0138800 |
| 2019-10-26 | $0.0146200 | $0.0146200 | $0.0152200 | $0.0144000 |
| 2019-10-27 | $0.0146200 | $0.0144400 | $0.0146200 | $0.0144400 |
| 2019-11-02 | $0.0152300 | $0.0147400 | $0.0157300 | $0.0146500 |
| 2019-11-03 | $0.0147400 | $0.0148000 | $0.0148000 | $0.0147400 |
| 2019-11-09 | $0.0167000 | $0.0159100 | $0.0170300 | $0.0159000 |
| 2019-11-10 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-11-16 | $0.0168300 | $0.0155300 | $0.0170300 | $0.0110000 |
| 2019-11-17 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-11-23 | $0.0116100 | $0.0111900 | $0.0119300 | $0.0110600 |
| 2019-11-24 | $0.0111900 | $0.0113300 | $0.0113300 | $0.0111900 |
| 2019-11-30 | $0.0119800 | $0.0129800 | $0.0142100 | $0.0106100 |
| 2019-12-01 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-12-07 | $0.0111100 | $0.0112500 | $0.0114000 | $0.0107900 |
| 2019-12-08 | $0.0112500 | $0.0108300 | $0.0112500 | $0.0108300 |
| 2019-12-14 | $0.0111100 | $0.009662 | $0.0113700 | $0.009093 |
| 2019-12-15 | $0.009662 | $0.009631 | $0.009662 | $0.009631 |
| 2019-12-21 | $0.009292 | $0.0118300 | $0.0157700 | $0.009102 |
| 2019-12-22 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-12-28 | $0.0109500 | $0.0148000 | $0.0148000 | $0.0104000 |
| 2019-12-29 | $0.0148000 | $0.0128700 | $0.0148000 | $0.0128700 |
| 2020-01-04 | $0.008198 | $0.008201 | $0.008201 | $0.008198 |
| 2020-01-05 | $0.008201 | $0.008201 | $0.008201 | $0.008201 |
| 2020-01-11 | $0.006715 | $0.008142 | $0.008721 | $0.005338 |
| 2020-01-12 | $0.008142 | $0.008142 | $0.008142 | $0.008142 |
| 2020-01-18 | $0.006988 | $0.006800 | $0.006988 | $0.0050000 |
| 2020-01-19 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-01-25 | $0.006492 | $0.006595 | $0.0155300 | $0.006428 |
| 2020-01-26 | $0.006595 | $0.006745 | $0.006745 | $0.006595 |
| 2020-02-01 | $0.008969 | $0.0099490 | $0.0104200 | $0.008917 |
| 2020-02-02 | $0.0099490 | $0.0102200 | $0.0102200 | $0.0099490 |
| 2020-02-08 | $0.006670 | $0.006742 | $0.007337 | $0.006147 |
| 2020-02-09 | $0.006742 | $0.006736 | $0.006742 | $0.006736 |
| 2020-02-15 | $0.0106700 | $0.008238 | $0.0107200 | $0.007741 |
| 2020-02-16 | $0.008238 | $0.008197 | $0.008238 | $0.008197 |
| 2020-02-22 | $0.008628 | $0.008345 | $0.008628 | $0.008345 |
| 2020-02-23 | $0.008345 | $0.008345 | $0.008345 | $0.008345 |
| 2020-02-29 | $0.006539 | $0.006320 | $0.006493 | $0.005887 |
| 2020-03-01 | $0.006320 | $0.006035 | $0.006320 | $0.006035 |
| 2020-03-07 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2020-03-08 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2020-03-14 | $0.0046750 | $0.0044880 | $0.0046990 | $0.0041710 |
| 2020-03-15 | $0.0044880 | $0.0042780 | $0.0044880 | $0.0042780 |
| 2020-03-21 | $0.007324 | $0.007063 | $0.007311 | $0.006691 |
| 2020-03-22 | $0.007063 | $0.007042 | $0.007063 | $0.007042 |
| 2020-03-28 | $0.006766 | $0.006252 | $0.006753 | $0.006127 |
| 2020-03-29 | $0.006252 | $0.006246 | $0.006252 | $0.006246 |
| 2020-04-04 | $0.005260 | $0.005156 | $0.005500 | $0.005156 |
| 2020-04-05 | $0.005156 | $0.005146 | $0.005156 | $0.005146 |
| 2020-04-11 | $0.0046600 | $0.0046700 | $0.0047780 | $0.0045800 |
| 2020-04-12 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2020-04-18 | $0.0037000 | $0.0043750 | $0.0043750 | $0.0030420 |
| 2020-04-19 | $0.0043750 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-04-25 | $0.0031000 | $0.0034410 | $0.0034410 | $0.0031000 |
| 2020-04-26 | $0.0034410 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-05-02 | $0.0044000 | $0.0042270 | $0.0044000 | $0.0042270 |
| 2020-05-03 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-05-09 | $0.006571 | $0.006106 | $0.006393 | $0.006011 |
| 2020-05-10 | $0.006106 | $0.006073 | $0.006106 | $0.006073 |
| 2020-05-16 | $0.005773 | $0.005914 | $0.006102 | $0.005820 |
| 2020-05-17 | $0.005914 | $0.005887 | $0.005914 | $0.005887 |
| 2020-05-23 | $0.007675 | $0.007244 | $0.007675 | $0.007244 |
| 2020-05-24 | $0.007244 | $0.007244 | $0.007244 | $0.007244 |
| 2020-05-30 | $0.006113 | $0.007254 | $0.007254 | $0.006113 |
| 2020-05-31 | $0.007254 | $0.007254 | $0.007254 | $0.007254 |
| 2020-06-06 | $0.005388 | $0.005609 | $0.005803 | $0.005416 |
| 2020-06-07 | $0.005609 | $0.005496 | $0.005609 | $0.005496 |
| 2020-06-13 | $0.005300 | $0.005116 | $0.005306 | $0.005022 |
| 2020-06-14 | $0.005116 | $0.005110 | $0.005116 | $0.005110 |
| 2020-06-20 | $0.008300 | $0.007670 | $0.008300 | $0.007670 |
| 2020-06-21 | $0.007670 | $0.007670 | $0.007670 | $0.007670 |
| 2020-06-27 | $0.0038230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-06-28 | $0.0036790 | $0.0036740 | $0.0036790 | $0.0036740 |
| 2020-07-04 | $0.006803 | $0.006850 | $0.007920 | $0.006051 |
| 2020-07-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2020-07-11 | $0.008100 | $0.008410 | $0.008410 | $0.006400 |
| 2020-07-12 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2020-07-18 | $0.007822 | $0.007822 | $0.007822 | $0.007822 |
| 2020-07-19 | $0.007822 | $0.007822 | $0.007822 | $0.007822 |
| 2020-07-25 | $0.007011 | $0.007988 | $0.007999 | $0.007011 |
| 2020-07-26 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-08-01 | $0.007301 | $0.007301 | $0.007301 | $0.007301 |
| 2020-08-02 | $0.007301 | $0.007301 | $0.007301 | $0.007301 |
| 2020-08-08 | $0.008700 | $0.008900 | $0.008900 | $0.008691 |
| 2020-08-09 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-08-15 | $0.0110000 | $0.0107300 | $0.0110000 | $0.0099900 |
| 2020-08-16 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-08-22 | $0.0137000 | $0.0122600 | $0.0187800 | $0.0116600 |
| 2020-08-23 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-08-29 | $0.0118000 | $0.0117500 | $0.0118000 | $0.0117500 |
| 2020-08-30 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-09-05 | $0.0120000 | $0.0134200 | $0.0134200 | $0.0120000 |
| 2020-09-06 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-09-12 | $0.0104800 | $0.0128000 | $0.0128000 | $0.0104800 |
| 2020-09-13 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-09-19 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-20 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-26 | $0.0113000 | $0.0152100 | $0.0152100 | $0.0113000 |
| 2020-09-27 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-10-03 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-04 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-10 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-11 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-10-17 | $0.009140 | $0.0257000 | $0.0700 | $0.009213 |
| 2020-10-18 | $0.0257000 | $0.0256600 | $0.0257000 | $0.0256600 |
| 2020-10-24 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-25 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
Description
MobileGo Crypto ICO Description
MobileGo is a token backed by the Gamecredits, a gaming platform. The Gamecredits Team will use the blockchain technology to develop a decentralized mobile gaming store.
The mobile gaming store will feature smart contracts and will be powered by the MobileGo, an ERC-20 token that will allow gamers to purchase in-game content and be rewarded for loyalty and participation in the platform. The MGO tokens are now available on the DigiFinEX exchange with the MGO/BTC pair.
Technology
MobileGo Crypto Technology
Sorry, detailed technology about MobileGo is not currently available
Features
MobileGo Crypto Features
Sorry, detailed features about MobileGo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer