LANA Coin Values LANA
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsLanaCoin Crypto Coin Rank 1680
Website
2,140,076,292 LANA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
LanaCoin
LanaCoin valuesUSD Price $ 0.0006
$ 0.0006
LanaCoin BTC Price 0.00000001
0.00000001
LanaCoin 24h Vol $ 21
$ 21
LanaCoin Market Cap $ 1,237,494
$ 1,237,494
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Today LanaCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 21 coin's are currently circulating in the Market. LanaCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars LanaCoin has been traded on Crypto Exchanges. Get LanaCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
LANA Charts
LanaCoin Price Charts
LANA High/Low Price Chart
LanaCoin Price High/Low Price Chart
Historical Data
LanaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0001150 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2017-05-27 | $0.0001120 | $0.0001030 | $0.0001440 | $0.0000820 |
| 2017-05-28 | $0.0001230 | $0.0000880 | $0.0001530 | $0.0000880 |
| 2017-05-29 | $0.0000880 | $0.0001140 | $0.0001370 | $0.0000910 |
| 2017-05-30 | $0.0001140 | $0.0001100 | $0.0001540 | $0.0000880 |
| 2017-05-31 | $0.0001100 | $0.0001380 | $0.0001610 | $0.0000920 |
| 2017-06-01 | $0.0001380 | $0.0001690 | $0.0001930 | $0.0001450 |
| 2017-06-02 | $0.0001450 | $0.0001500 | $0.0002490 | $0.0001500 |
| 2017-06-03 | $0.0001500 | $0.0001780 | $0.0003310 | $0.0001270 |
| 2017-06-04 | $0.0001780 | $0.0001510 | $0.0002020 | $0.0001510 |
| 2017-06-05 | $0.0001510 | $0.0001620 | $0.0002700 | $0.0001350 |
| 2017-06-06 | $0.0001620 | $0.0002870 | $0.0003730 | $0.0001720 |
| 2017-06-07 | $0.0002870 | $0.0001880 | $0.0002960 | $0.0001620 |
| 2017-06-08 | $0.0001880 | $0.0002240 | $0.0003360 | $0.0001680 |
| 2017-06-09 | $0.0002240 | $0.0003660 | $0.0003660 | $0.0001970 |
| 2017-06-10 | $0.0003660 | $0.0002900 | $0.0004350 | $0.0002030 |
| 2017-06-11 | $0.0002900 | $0.0002970 | $0.0006240 | $0.0002380 |
| 2017-06-12 | $0.0002970 | $0.0002660 | $0.0002920 | $0.0001860 |
| 2017-06-13 | $0.0002660 | $0.0002170 | $0.0002710 | $0.0001900 |
| 2017-06-14 | $0.0002170 | $0.0001970 | $0.0002470 | $0.0001970 |
| 2017-06-15 | $0.0001970 | $0.0002200 | $0.0002690 | $0.0001950 |
| 2017-06-16 | $0.0002200 | $0.0002760 | $0.0002760 | $0.0002010 |
| 2017-06-17 | $0.0002760 | $0.0002660 | $0.0002920 | $0.0002120 |
| 2017-06-18 | $0.0002660 | $0.0002030 | $0.0002540 | $0.0002030 |
| 2017-06-19 | $0.0002030 | $0.0002620 | $0.0002620 | $0.0001570 |
| 2017-06-20 | $0.0002620 | $0.0002480 | $0.0002750 | $0.0001650 |
| 2017-06-21 | $0.0002480 | $0.0002680 | $0.0002680 | $0.0001870 |
| 2017-06-22 | $0.0002680 | $0.0002180 | $0.0002720 | $0.0001910 |
| 2017-06-23 | $0.0002180 | $0.0002440 | $0.0002710 | $0.0001360 |
| 2017-06-24 | $0.0002440 | $0.0001810 | $0.0002330 | $0.0001810 |
| 2017-06-25 | $0.0001810 | $0.0001780 | $0.0002290 | $0.0001780 |
| 2017-06-26 | $0.0001780 | $0.0001710 | $0.0001960 | $0.0001470 |
| 2017-06-27 | $0.0001710 | $0.0001550 | $0.0002070 | $0.0001550 |
| 2017-06-28 | $0.0001550 | $0.0002320 | $0.0002320 | $0.0001550 |
| 2017-06-29 | $0.0002320 | $0.0001790 | $0.0002300 | $0.0001790 |
| 2017-06-30 | $0.0001790 | $0.0001740 | $0.0002480 | $0.0001490 |
| 2017-07-01 | $0.0001740 | $0.0002420 | $0.0002670 | $0.0001700 |
| 2017-07-02 | $0.0002420 | $0.0001780 | $0.0002540 | $0.0001780 |
| 2017-07-03 | $0.0001780 | $0.0001800 | $0.0002060 | $0.0001540 |
| 2017-07-04 | $0.0001800 | $0.0001830 | $0.0002360 | $0.0001570 |
| 2017-07-05 | $0.0001830 | $0.0002360 | $0.0003680 | $0.0001580 |
| 2017-07-06 | $0.0002360 | $0.0002090 | $0.0002880 | $0.0001830 |
| 2017-07-07 | $0.0002090 | $0.0001760 | $0.0002260 | $0.0001760 |
| 2017-07-08 | $0.0001760 | $0.0002050 | $0.0002050 | $0.0001540 |
| 2017-07-09 | $0.0002050 | $0.0002010 | $0.0003770 | $0.0001760 |
| 2017-07-10 | $0.0002010 | $0.0002340 | $0.0003050 | $0.0001640 |
| 2017-07-11 | $0.0001880 | $0.0001860 | $0.0002320 | $0.0001860 |
| 2017-07-12 | $0.0001860 | $0.0001920 | $0.0002640 | $0.0001440 |
| 2017-07-13 | $0.0001920 | $0.0002840 | $0.0002840 | $0.0001890 |
| 2017-07-14 | $0.0002840 | $0.0002680 | $0.0003350 | $0.0001790 |
| 2017-07-15 | $0.0002680 | $0.0001980 | $0.0002960 | $0.0001580 |
| 2017-07-16 | $0.0001980 | $0.0001910 | $0.0002490 | $0.0001340 |
| 2017-07-17 | $0.0001910 | $0.0002900 | $0.0012510 | $0.0002010 |
| 2017-07-18 | $0.0005580 | $0.0003020 | $0.0005800 | $0.0002320 |
| 2017-07-19 | $0.0003020 | $0.0002280 | $0.0003420 | $0.0002050 |
| 2017-07-20 | $0.0002280 | $0.0002870 | $0.0003150 | $0.0002010 |
| 2017-07-21 | $0.0002870 | $0.0002940 | $0.0003210 | $0.0002140 |
| 2017-07-22 | $0.0002940 | $0.0003120 | $0.0003120 | $0.0002550 |
| 2017-07-23 | $0.0003120 | $0.0002480 | $0.0003310 | $0.0002200 |
| 2017-07-24 | $0.0002480 | $0.0003040 | $0.0003040 | $0.0002210 |
| 2017-07-25 | $0.0003040 | $0.0003360 | $0.0003360 | $0.0002070 |
| 2017-07-26 | $0.0003360 | $0.0003580 | $0.0003840 | $0.0002300 |
| 2017-07-27 | $0.0003580 | $0.0002960 | $0.0003770 | $0.0002690 |
| 2017-07-28 | $0.0002960 | $0.0003650 | $0.0006180 | $0.0002530 |
| 2017-07-29 | $0.0003650 | $0.0003280 | $0.0004100 | $0.0002730 |
| 2017-07-30 | $0.0003280 | $0.0003040 | $0.0003870 | $0.0002770 |
| 2017-07-31 | $0.0003040 | $0.0003170 | $0.0003460 | $0.0002880 |
| 2017-08-01 | $0.0003170 | $0.0002470 | $0.0003020 | $0.0002470 |
| 2017-08-02 | $0.0002470 | $0.0002180 | $0.0003260 | $0.0001900 |
| 2017-08-03 | $0.0002180 | $0.0002530 | $0.0003650 | $0.0001970 |
| 2017-08-04 | $0.0002530 | $0.0002590 | $0.0003170 | $0.0002590 |
| 2017-08-05 | $0.0002590 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2017-08-06 | $0.0002610 | $0.0002910 | $0.0003230 | $0.0002590 |
| 2017-08-07 | $0.0002910 | $0.0002720 | $0.0003740 | $0.0002720 |
| 2017-08-08 | $0.0002720 | $0.0002740 | $0.0003430 | $0.0002740 |
| 2017-08-09 | $0.0002740 | $0.0003350 | $0.0004350 | $0.0002680 |
| 2017-08-10 | $0.0003350 | $0.0003770 | $0.0004450 | $0.0003080 |
| 2017-08-11 | $0.0003770 | $0.0003290 | $0.0004380 | $0.0002920 |
| 2017-08-12 | $0.0003290 | $0.0003480 | $0.0004260 | $0.0002710 |
| 2017-08-13 | $0.0003480 | $0.0003660 | $0.0004060 | $0.0002840 |
| 2017-08-14 | $0.0003660 | $0.0003900 | $0.0003900 | $0.0003460 |
| 2017-08-15 | $0.0003900 | $0.0003740 | $0.0004160 | $0.0002910 |
| 2017-08-16 | $0.0003740 | $0.0003070 | $0.0003950 | $0.0003070 |
| 2017-08-17 | $0.0003070 | $0.0003000 | $0.0004280 | $0.0003000 |
| 2017-08-18 | $0.0003000 | $0.0003280 | $0.0003700 | $0.0002460 |
| 2017-08-19 | $0.0003280 | $0.0002900 | $0.0003740 | $0.0002900 |
| 2017-08-20 | $0.0002900 | $0.0002850 | $0.0003250 | $0.0002440 |
| 2017-08-21 | $0.0002850 | $0.0002800 | $0.0003200 | $0.0002400 |
| 2017-08-22 | $0.0002800 | $0.0002450 | $0.0002860 | $0.0002450 |
| 2017-08-23 | $0.0002450 | $0.0002490 | $0.0002900 | $0.0002490 |
| 2017-08-24 | $0.0002490 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2017-08-25 | $0.0002590 | $0.0002620 | $0.0003060 | $0.0002180 |
| 2017-08-26 | $0.0002620 | $0.0003050 | $0.0003480 | $0.0002180 |
| 2017-08-27 | $0.0003050 | $0.0003040 | $0.0003480 | $0.0002170 |
| 2017-08-28 | $0.0003040 | $0.0001760 | $0.0003070 | $0.0001760 |
| 2017-08-29 | $0.0001760 | $0.0002300 | $0.0003220 | $0.0001840 |
| 2017-08-30 | $0.0002300 | $0.0002290 | $0.0003210 | $0.0002290 |
| 2017-08-31 | $0.0002290 | $0.0002840 | $0.0003320 | $0.0001890 |
| 2017-09-01 | $0.0002840 | $0.0002950 | $0.0003440 | $0.0001480 |
| 2017-09-02 | $0.0002950 | $0.0003660 | $0.0004120 | $0.0002740 |
| 2017-09-03 | $0.0003660 | $0.0003690 | $0.0010150 | $0.0003230 |
| 2017-09-04 | $0.0003690 | $0.0002990 | $0.0004270 | $0.0002990 |
| 2017-09-05 | $0.0002990 | $0.0002640 | $0.0003970 | $0.0002640 |
| 2017-09-06 | $0.0002640 | $0.0003700 | $0.0003700 | $0.0002770 |
| 2017-09-07 | $0.0003700 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2017-09-08 | $0.0004170 | $0.0003030 | $0.0003890 | $0.0003030 |
| 2017-09-09 | $0.0003030 | $0.0003040 | $0.0003470 | $0.0002600 |
| 2017-09-10 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002550 |
| 2017-09-11 | $0.0002550 | $0.0002950 | $0.0003370 | $0.0002110 |
| 2017-09-12 | $0.0002950 | $0.0002500 | $0.0002910 | $0.0002500 |
| 2017-09-13 | $0.0002500 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2017-09-14 | $0.0002320 | $0.0001620 | $0.0002590 | $0.0001620 |
| 2017-09-15 | $0.0001620 | $0.0002230 | $0.0002600 | $0.0001860 |
| 2017-09-16 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0001480 |
| 2017-09-17 | $0.0002220 | $0.0002580 | $0.0002950 | $0.0001840 |
| 2017-09-18 | $0.0002580 | $0.0002460 | $0.0003280 | $0.0002050 |
| 2017-09-19 | $0.0002460 | $0.0002340 | $0.0003520 | $0.0001950 |
| 2017-09-20 | $0.0002340 | $0.0002330 | $0.0002720 | $0.0001940 |
| 2017-09-21 | $0.0002330 | $0.0002170 | $0.0002170 | $0.0001810 |
| 2017-09-22 | $0.0002170 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2017-09-23 | $0.0001800 | $0.0001890 | $0.0002270 | $0.0001140 |
| 2017-09-24 | $0.0001890 | $0.0001470 | $0.0002200 | $0.0001100 |
| 2017-09-25 | $0.0001470 | $0.0001970 | $0.0002360 | $0.0001570 |
| 2017-09-26 | $0.0001970 | $0.0002340 | $0.0002340 | $0.0001560 |
| 2017-09-27 | $0.0002340 | $0.0001680 | $0.0002530 | $0.0001680 |
| 2017-09-28 | $0.0001680 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2017-09-29 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2017-09-30 | $0.0002090 | $0.0001740 | $0.0003050 | $0.0001740 |
| 2017-10-01 | $0.0001740 | $0.0002200 | $0.0003080 | $0.0001760 |
| 2017-10-02 | $0.0002200 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2017-10-03 | $0.0002200 | $0.0002160 | $0.0002590 | $0.0002160 |
| 2017-10-04 | $0.0002160 | $0.0002110 | $0.0002530 | $0.0001690 |
| 2017-10-05 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0001730 |
| 2017-10-06 | $0.0002160 | $0.0001750 | $0.0002620 | $0.0001750 |
| 2017-10-07 | $0.0001750 | $0.0002220 | $0.0002660 | $0.0001770 |
| 2017-10-08 | $0.0002220 | $0.0002770 | $0.0002770 | $0.0001840 |
| 2017-10-09 | $0.0002770 | $0.0002870 | $0.0003820 | $0.0001910 |
| 2017-10-10 | $0.0002870 | $0.0002380 | $0.0004290 | $0.0002380 |
| 2017-10-11 | $0.0002380 | $0.0002900 | $0.0002900 | $0.0002410 |
| 2017-10-12 | $0.0002900 | $0.0002720 | $0.0003260 | $0.0002170 |
| 2017-10-13 | $0.0002720 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2017-10-14 | $0.0002260 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2017-10-15 | $0.0002330 | $0.0001710 | $0.0002280 | $0.0001710 |
| 2017-10-16 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0001730 |
| 2017-10-17 | $0.0001730 | $0.0002800 | $0.0002800 | $0.0001680 |
| 2017-10-18 | $0.0002800 | $0.0001670 | $0.0002790 | $0.0001670 |
| 2017-10-19 | $0.0001670 | $0.0001710 | $0.0002280 | $0.0001710 |
| 2017-10-20 | $0.0001710 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2017-10-21 | $0.0001800 | $0.0001800 | $0.0002400 | $0.0001800 |
| 2017-10-22 | $0.0001800 | $0.0001800 | $0.0002990 | $0.0001800 |
| 2017-10-23 | $0.0002390 | $0.0002950 | $0.0002950 | $0.0001770 |
| 2017-10-24 | $0.0002950 | $0.0001650 | $0.0002760 | $0.0001650 |
| 2017-10-25 | $0.0002200 | $0.0002290 | $0.0003440 | $0.0001720 |
| 2017-10-26 | $0.0001720 | $0.0002940 | $0.0002940 | $0.0001770 |
| 2017-10-27 | $0.0002940 | $0.0002310 | $0.0002880 | $0.0001730 |
| 2017-10-28 | $0.0002310 | $0.0002860 | $0.0002860 | $0.0001720 |
| 2017-10-29 | $0.0002860 | $0.0002460 | $0.0003070 | $0.0001840 |
| 2017-10-30 | $0.0001840 | $0.0001840 | $0.0003060 | $0.0001840 |
| 2017-10-31 | $0.0001840 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2017-11-01 | $0.0001940 | $0.0002020 | $0.0002700 | $0.0002020 |
| 2017-11-02 | $0.0002020 | $0.0002110 | $0.0003510 | $0.0001400 |
| 2017-11-03 | $0.0002110 | $0.0002860 | $0.0002860 | $0.0002150 |
| 2017-11-04 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002210 |
| 2017-11-05 | $0.0002950 | $0.0002220 | $0.0002960 | $0.0002220 |
| 2017-11-06 | $0.0002220 | $0.0002090 | $0.0002090 | $0.0001390 |
| 2017-11-07 | $0.0002780 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2017-11-08 | $0.0002130 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2017-11-09 | $0.0002980 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2017-11-10 | $0.0002140 | $0.0002630 | $0.0002630 | $0.0001970 |
| 2017-11-11 | $0.0001970 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2017-11-12 | $0.0001900 | $0.0001760 | $0.0002350 | $0.0001180 |
| 2017-11-13 | $0.0001760 | $0.0001960 | $0.0003260 | $0.0001960 |
| 2017-11-14 | $0.0001960 | $0.0001980 | $0.0002640 | $0.0001980 |
| 2017-11-15 | $0.0001980 | $0.0002910 | $0.0002910 | $0.0001460 |
| 2017-11-16 | $0.0002910 | $0.0002360 | $0.0003140 | $0.0000790 |
| 2017-11-17 | $0.0002360 | $0.0001540 | $0.0002310 | $0.0001540 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0002330 | $0.0001560 |
| 2017-11-19 | $0.0001560 | $0.0002410 | $0.0002410 | $0.0001610 |
| 2017-11-20 | $0.0002410 | $0.0003300 | $0.0004120 | $0.0001650 |
| 2017-11-21 | $0.0003300 | $0.0002430 | $0.0004050 | $0.0002430 |
| 2017-11-22 | $0.0002430 | $0.0002470 | $0.0003290 | $0.0001650 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2017-11-24 | $0.0001600 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2017-11-25 | $0.0002460 | $0.0002630 | $0.0003500 | $0.0001750 |
| 2017-11-26 | $0.0002630 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0001950 | $0.0003890 | $0.0001950 |
| 2017-11-28 | $0.0001950 | $0.0002970 | $0.0003960 | $0.0001980 |
| 2017-11-29 | $0.0002970 | $0.0001970 | $0.0003940 | $0.0001970 |
| 2017-11-30 | $0.0001970 | $0.0001990 | $0.0002980 | $0.0001990 |
| 2017-12-01 | $0.0001990 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2017-12-02 | $0.0002170 | $0.0002180 | $0.0003270 | $0.0001090 |
| 2017-12-03 | $0.0002180 | $0.0002250 | $0.0003370 | $0.0002250 |
| 2017-12-04 | $0.0002250 | $0.0003490 | $0.0003490 | $0.0002320 |
| 2017-12-05 | $0.0003490 | $0.0003500 | $0.0004670 | $0.0002330 |
| 2017-12-06 | $0.0003500 | $0.0004120 | $0.0005500 | $0.0002750 |
| 2017-12-07 | $0.0004120 | $0.0006740 | $0.0006740 | $0.0003370 |
| 2017-12-08 | $0.0006750 | $0.0003210 | $0.0006420 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0004450 | $0.0004450 | $0.0001480 |
| 2017-12-10 | $0.0004450 | $0.0003010 | $0.0004520 | $0.0003010 |
| 2017-12-11 | $0.0003010 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0005120 | $0.0005120 | $0.0001710 |
| 2017-12-13 | $0.0005120 | $0.0003260 | $0.0004890 | $0.0003260 |
| 2017-12-14 | $0.0003260 | $0.0003290 | $0.0004940 | $0.0001650 |
| 2017-12-15 | $0.0003290 | $0.0005280 | $0.0007040 | $0.0003520 |
| 2017-12-16 | $0.0005280 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2017-12-17 | $0.0005800 | $0.0003810 | $0.0005720 | $0.0001910 |
| 2017-12-18 | $0.0003810 | $0.0003790 | $0.0005690 | $0.0003790 |
| 2017-12-19 | $0.0003790 | $0.0005260 | $0.0005260 | $0.0003500 |
| 2017-12-20 | $0.0005260 | $0.0003290 | $0.0004940 | $0.0001650 |
| 2017-12-21 | $0.0003290 | $0.0004690 | $0.0004690 | $0.0003130 |
| 2017-12-22 | $0.0004690 | $0.0004100 | $0.0004100 | $0.0002730 |
| 2017-12-23 | $0.0004100 | $0.0005760 | $0.0005760 | $0.0002880 |
| 2017-12-24 | $0.0005760 | $0.0009650 | $0.0011030 | $0.0004140 |
| 2017-12-25 | $0.0009650 | $0.0006920 | $0.0012450 | $0.0005530 |
| 2017-12-26 | $0.0006920 | $0.0007880 | $0.0007880 | $0.0004730 |
| 2017-12-27 | $0.0007880 | $0.0004620 | $0.0007710 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0007200 | $0.0007200 | $0.0004320 |
| 2017-12-29 | $0.0007200 | $0.0005760 | $0.0007200 | $0.0004320 |
| 2017-12-30 | $0.0005760 | $0.0003760 | $0.0006270 | $0.0003760 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0005540 | $0.0004160 |
| 2018-01-01 | $0.0005540 | $0.0006720 | $0.0008070 | $0.0005380 |
| 2018-01-02 | $0.0006720 | $0.0010330 | $0.0011800 | $0.0005900 |
| 2018-01-03 | $0.0010330 | $0.0010610 | $0.0012130 | $0.0006060 |
| 2018-01-04 | $0.0010610 | $0.0010630 | $0.0012140 | $0.0007590 |
| 2018-01-05 | $0.0010630 | $0.0015260 | $0.0015260 | $0.0008480 |
| 2018-01-06 | $0.0015260 | $0.0030910 | $0.0032630 | $0.0010300 |
| 2018-01-07 | $0.0030910 | $0.005355 | $0.005842 | $0.0017850 |
| 2018-01-08 | $0.005193 | $0.0038940 | $0.005990 | $0.0029950 |
| 2018-01-09 | $0.0038940 | $0.0037620 | $0.0043410 | $0.0034720 |
| 2018-01-10 | $0.0037620 | $0.0028350 | $0.0041770 | $0.0025360 |
| 2018-01-11 | $0.0028350 | $0.0025290 | $0.0033270 | $0.0019960 |
| 2018-01-12 | $0.0029280 | $0.0031830 | $0.0034600 | $0.0026300 |
| 2018-01-13 | $0.0031830 | $0.0027060 | $0.0034180 | $0.0027060 |
| 2018-01-14 | $0.0027060 | $0.0023190 | $0.0032730 | $0.0021820 |
| 2018-01-15 | $0.0023190 | $0.0023170 | $0.0027260 | $0.0021810 |
| 2018-01-16 | $0.0021820 | $0.0014670 | $0.0019180 | $0.0011280 |
| 2018-01-17 | $0.0014670 | $0.0016740 | $0.0020090 | $0.0013400 |
| 2018-01-18 | $0.0016740 | $0.0020120 | $0.0023470 | $0.0016760 |
| 2018-01-19 | $0.0020120 | $0.0025350 | $0.0025350 | $0.0019590 |
| 2018-01-20 | $0.0023040 | $0.0023010 | $0.0028120 | $0.0020450 |
| 2018-01-21 | $0.0023010 | $0.0019630 | $0.0021940 | $0.0016170 |
| 2018-01-22 | $0.0019630 | $0.0017300 | $0.0019470 | $0.0012980 |
| 2018-01-23 | $0.0017300 | $0.0019540 | $0.0021720 | $0.0015200 |
| 2018-01-24 | $0.0020620 | $0.0028570 | $0.0043430 | $0.0019430 |
| 2018-01-25 | $0.0028570 | $0.0024590 | $0.0032410 | $0.0022350 |
| 2018-01-26 | $0.0022350 | $0.0019990 | $0.0025540 | $0.0017770 |
| 2018-01-27 | $0.0019990 | $0.0025210 | $0.0028650 | $0.0020630 |
| 2018-01-28 | $0.0026360 | $0.0021180 | $0.0027070 | $0.0018830 |
| 2018-01-29 | $0.0020010 | $0.0021340 | $0.0022470 | $0.0019100 |
| 2018-01-30 | $0.0021350 | $0.0017180 | $0.0022240 | $0.0017180 |
| 2018-01-31 | $0.0017180 | $0.0017390 | $0.0019430 | $0.0016360 |
| 2018-02-01 | $0.0017390 | $0.0015500 | $0.0016410 | $0.0013670 |
| 2018-02-02 | $0.0015500 | $0.0017740 | $0.0018630 | $0.0014190 |
| 2018-02-03 | $0.0016860 | $0.0016650 | $0.0019430 | $0.0011100 |
| 2018-02-04 | $0.0016650 | $0.0015610 | $0.0017260 | $0.0014790 |
| 2018-02-05 | $0.0015610 | $0.0014570 | $0.0016650 | $0.0012490 |
| 2018-02-06 | $0.0014570 | $0.0016940 | $0.0019250 | $0.0013090 |
| 2018-02-07 | $0.0016940 | $0.0015940 | $0.0018220 | $0.0014430 |
| 2018-02-08 | $0.0016710 | $0.0019000 | $0.0019830 | $0.0016520 |
| 2018-02-09 | $0.0017340 | $0.0018260 | $0.0020000 | $0.0017390 |
| 2018-02-10 | $0.0018260 | $0.0017140 | $0.0019710 | $0.0016280 |
| 2018-02-11 | $0.0017140 | $0.0016170 | $0.0019400 | $0.0015360 |
| 2018-02-12 | $0.0016170 | $0.0016040 | $0.0019600 | $0.0015150 |
| 2018-02-13 | $0.0016040 | $0.0016230 | $0.0017090 | $0.0014530 |
| 2018-02-14 | $0.0016230 | $0.0016130 | $0.0018970 | $0.0015180 |
| 2018-02-15 | $0.0016130 | $0.0017060 | $0.0019060 | $0.0015050 |
| 2018-02-16 | $0.0017060 | $0.0017320 | $0.0018340 | $0.0015280 |
| 2018-02-17 | $0.0017320 | $0.0017760 | $0.0018870 | $0.0017760 |
| 2018-02-18 | $0.0017760 | $0.0016670 | $0.0017710 | $0.0015630 |
| 2018-02-19 | $0.0016670 | $0.0016770 | $0.0022360 | $0.0015660 |
| 2018-02-20 | $0.0016770 | $0.0016880 | $0.0022510 | $0.0014630 |
| 2018-02-21 | $0.0016890 | $0.0012580 | $0.0015720 | $0.0012580 |
| 2018-02-22 | $0.0012580 | $0.0012800 | $0.0014770 | $0.0011820 |
| 2018-02-23 | $0.0012800 | $0.0011190 | $0.0013230 | $0.0011190 |
| 2018-02-24 | $0.0011190 | $0.0011650 | $0.0012620 | $0.0009710 |
| 2018-02-25 | $0.0011650 | $0.0011530 | $0.0012490 | $0.0010570 |
| 2018-02-26 | $0.0011530 | $0.0011360 | $0.0013420 | $0.0011360 |
| 2018-02-27 | $0.0011360 | $0.0010590 | $0.0012710 | $0.0010590 |
| 2018-02-28 | $0.0011650 | $0.0010330 | $0.0012400 | $0.0009300 |
| 2018-03-01 | $0.0010330 | $0.0012020 | $0.0013120 | $0.0009840 |
| 2018-03-02 | $0.0012020 | $0.0011040 | $0.0013250 | $0.0009940 |
| 2018-03-03 | $0.0011040 | $0.0010320 | $0.0013760 | $0.0010320 |
| 2018-03-04 | $0.0010320 | $0.0010350 | $0.0011500 | $0.0010350 |
| 2018-03-05 | $0.0010350 | $0.0010300 | $0.0011440 | $0.0010300 |
| 2018-03-06 | $0.0010300 | $0.0008590 | $0.0009660 | $0.0008590 |
| 2018-03-07 | $0.0008590 | $0.0008940 | $0.0009930 | $0.0007940 |
| 2018-03-08 | $0.0008940 | $0.0007450 | $0.0009320 | $0.0007450 |
| 2018-03-09 | $0.0007450 | $0.0008330 | $0.0008330 | $0.0006480 |
| 2018-03-10 | $0.0008330 | $0.0007920 | $0.0008800 | $0.0006160 |
| 2018-03-11 | $0.0007920 | $0.0008590 | $0.0008590 | $0.0007640 |
| 2018-03-12 | $0.0008590 | $0.0006400 | $0.0009140 | $0.0006400 |
| 2018-03-13 | $0.0006400 | $0.0007330 | $0.0008240 | $0.0006410 |
| 2018-03-14 | $0.0007330 | $0.0006570 | $0.0007400 | $0.0006570 |
| 2018-03-15 | $0.0006570 | $0.0004960 | $0.0007440 | $0.0004960 |
| 2018-03-16 | $0.0004960 | $0.0006630 | $0.0007460 | $0.0004970 |
| 2018-03-17 | $0.0006630 | $0.0005520 | $0.0006310 | $0.0005520 |
| 2018-03-18 | $0.0005520 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2018-03-19 | $0.0006570 | $0.0006040 | $0.0007760 | $0.0006040 |
| 2018-03-20 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0006240 |
| 2018-03-21 | $0.0007140 | $0.0007130 | $0.0007130 | $0.0005350 |
| 2018-03-22 | $0.0007130 | $0.0006110 | $0.0006980 | $0.0006110 |
| 2018-03-23 | $0.0006110 | $0.0006250 | $0.0007150 | $0.0006250 |
| 2018-03-24 | $0.0006260 | $0.0005980 | $0.0006840 | $0.0005980 |
| 2018-03-25 | $0.0005980 | $0.0005930 | $0.0006780 | $0.0005930 |
| 2018-03-26 | $0.0005930 | $0.0005710 | $0.0007340 | $0.0005710 |
| 2018-03-27 | $0.0005710 | $0.0007030 | $0.0007030 | $0.0005470 |
| 2018-03-28 | $0.0007030 | $0.0005570 | $0.0007160 | $0.0005570 |
| 2018-03-29 | $0.0006370 | $0.0004980 | $0.0006400 | $0.0004980 |
| 2018-03-30 | $0.0004980 | $0.0005480 | $0.0006170 | $0.0004800 |
| 2018-03-31 | $0.0005480 | $0.0005560 | $0.0005560 | $0.0004860 |
| 2018-04-01 | $0.0005560 | $0.0004780 | $0.0005470 | $0.0004100 |
| 2018-04-02 | $0.0004780 | $0.0004950 | $0.0006370 | $0.0004950 |
| 2018-04-03 | $0.0004950 | $0.0005200 | $0.0005950 | $0.0005200 |
| 2018-04-04 | $0.0005200 | $0.0005450 | $0.0005450 | $0.0004770 |
| 2018-04-05 | $0.0005450 | $0.0004750 | $0.0005430 | $0.0004750 |
| 2018-04-06 | $0.0004750 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-04-07 | $0.0003980 | $0.0004150 | $0.0004840 | $0.0004150 |
| 2018-04-08 | $0.0004150 | $0.0004230 | $0.0004940 | $0.0004230 |
| 2018-04-09 | $0.0004230 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2018-04-10 | $0.0004070 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2018-04-11 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004190 |
| 2018-04-12 | $0.0004880 | $0.0006340 | $0.0006340 | $0.0004760 |
| 2018-04-13 | $0.0006340 | $0.0005530 | $0.0006320 | $0.0004740 |
| 2018-04-14 | $0.0005530 | $0.0004810 | $0.0006420 | $0.0004810 |
| 2018-04-15 | $0.0004810 | $0.0005860 | $0.0005860 | $0.0005030 |
| 2018-04-16 | $0.0005860 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2018-04-17 | $0.0004850 | $0.0005540 | $0.0006340 | $0.0004750 |
| 2018-04-18 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0004910 |
| 2018-04-19 | $0.0005730 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2018-04-20 | $0.0006640 | $0.0006210 | $0.0007990 | $0.0005330 |
| 2018-04-21 | $0.0006210 | $0.0007150 | $0.0008040 | $0.0006260 |
| 2018-04-22 | $0.0007150 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2018-04-23 | $0.0007060 | $0.0008070 | $0.0008070 | $0.0006280 |
| 2018-04-24 | $0.0007170 | $0.0008690 | $0.0009660 | $0.0007720 |
| 2018-04-25 | $0.0008690 | $0.0007100 | $0.0008870 | $0.0007100 |
| 2018-04-26 | $0.0007100 | $0.0007430 | $0.0008350 | $0.0006500 |
| 2018-04-27 | $0.0007430 | $0.0006260 | $0.0008040 | $0.0004470 |
| 2018-04-28 | $0.0006260 | $0.0007480 | $0.0007480 | $0.0006550 |
| 2018-04-29 | $0.0007480 | $0.0006580 | $0.0007530 | $0.0006580 |
| 2018-04-30 | $0.0006580 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-05-01 | $0.0006470 | $0.0006350 | $0.0007260 | $0.0006350 |
| 2018-05-02 | $0.0006350 | $0.0006460 | $0.0008310 | $0.0006460 |
| 2018-05-03 | $0.0006460 | $0.0006820 | $0.0007800 | $0.0005850 |
| 2018-05-04 | $0.0006820 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2018-05-05 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0006890 |
| 2018-05-06 | $0.0007880 | $0.0006750 | $0.0007720 | $0.0006750 |
| 2018-05-07 | $0.0006750 | $0.0006560 | $0.0007500 | $0.0006560 |
| 2018-05-08 | $0.0006560 | $0.0006440 | $0.0007360 | $0.0006440 |
| 2018-05-09 | $0.0007360 | $0.0006520 | $0.0007460 | $0.0006520 |
| 2018-05-10 | $0.0006520 | $0.0010840 | $0.0011740 | $0.0006320 |
| 2018-05-11 | $0.0011740 | $0.0006740 | $0.0012630 | $0.0006740 |
| 2018-05-12 | $0.0006740 | $0.0006790 | $0.0007640 | $0.0005940 |
| 2018-05-13 | $0.0006790 | $0.0006100 | $0.0006970 | $0.0006100 |
| 2018-05-14 | $0.0006100 | $0.0007810 | $0.0007810 | $0.0006070 |
| 2018-05-15 | $0.0007810 | $0.0006780 | $0.0007630 | $0.0005940 |
| 2018-05-16 | $0.0006780 | $0.0006680 | $0.0006680 | $0.0005840 |
| 2018-05-17 | $0.0006670 | $0.0007260 | $0.0008070 | $0.0005650 |
| 2018-05-18 | $0.0007260 | $0.0007420 | $0.0008250 | $0.0006600 |
| 2018-05-19 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0006600 |
| 2018-05-20 | $0.0008250 | $0.0006830 | $0.0008530 | $0.0006830 |
| 2018-05-21 | $0.0006830 | $0.0006740 | $0.0008420 | $0.0006740 |
| 2018-05-22 | $0.0006740 | $0.0005600 | $0.0007190 | $0.0005600 |
| 2018-05-23 | $0.0006390 | $0.0006000 | $0.0006760 | $0.0006000 |
| 2018-05-24 | $0.0006760 | $0.0006070 | $0.0006830 | $0.0005310 |
| 2018-05-25 | $0.0006070 | $0.0005980 | $0.0006730 | $0.0005980 |
| 2018-05-26 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-05-27 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-28 | $0.0005890 | $0.0004980 | $0.0005700 | $0.0004980 |
| 2018-05-29 | $0.0004980 | $0.0005230 | $0.0006730 | $0.0005230 |
| 2018-05-30 | $0.0005230 | $0.0005180 | $0.0005910 | $0.0005180 |
| 2018-05-31 | $0.0005180 | $0.0006000 | $0.0006000 | $0.0005250 |
| 2018-06-01 | $0.0006000 | $0.0005270 | $0.0006020 | $0.0005270 |
| 2018-06-02 | $0.0005270 | $0.0005350 | $0.0006120 | $0.0005350 |
| 2018-06-03 | $0.0005350 | $0.0005400 | $0.0006180 | $0.0005400 |
| 2018-06-04 | $0.0005400 | $0.0006000 | $0.0006000 | $0.0005250 |
| 2018-06-05 | $0.0006000 | $0.0004580 | $0.0006100 | $0.0004580 |
| 2018-06-06 | $0.0004580 | $0.0006130 | $0.0006130 | $0.0004600 |
| 2018-06-07 | $0.0006130 | $0.0005390 | $0.0006160 | $0.0005390 |
| 2018-06-08 | $0.0005390 | $0.0005340 | $0.0006100 | $0.0005340 |
| 2018-06-09 | $0.0005340 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2018-06-10 | $0.0005260 | $0.0005420 | $0.0006100 | $0.0004740 |
| 2018-06-11 | $0.0004740 | $0.0005510 | $0.0005510 | $0.0004820 |
| 2018-06-12 | $0.0005510 | $0.0004590 | $0.0005250 | $0.0004590 |
| 2018-06-13 | $0.0004590 | $0.0005050 | $0.0005050 | $0.0004420 |
| 2018-06-14 | $0.0004420 | $0.0005320 | $0.0005320 | $0.0004650 |
| 2018-06-15 | $0.0005320 | $0.0005120 | $0.0005120 | $0.0004480 |
| 2018-06-16 | $0.0005120 | $0.0004550 | $0.0005200 | $0.0004550 |
| 2018-06-17 | $0.0005200 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2018-06-18 | $0.0004520 | $0.0005370 | $0.0005370 | $0.0004700 |
| 2018-06-19 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-06-20 | $0.0005390 | $0.0004730 | $0.0005410 | $0.0004730 |
| 2018-06-21 | $0.0004730 | $0.0004700 | $0.0005380 | $0.0004700 |
| 2018-06-22 | $0.0004700 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-06-23 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-06-24 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-06-25 | $0.0004310 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2018-06-26 | $0.0004380 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-06-27 | $0.0004260 | $0.0003680 | $0.0004300 | $0.0003680 |
| 2018-06-28 | $0.0004300 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-06-29 | $0.0004110 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2018-06-30 | $0.0003720 | $0.0004470 | $0.0005750 | $0.0003830 |
| 2018-07-01 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0003800 |
| 2018-07-02 | $0.0004440 | $0.0004630 | $0.0004630 | $0.0003970 |
| 2018-07-03 | $0.0004630 | $0.0003910 | $0.0004560 | $0.0003910 |
| 2018-07-04 | $0.0003900 | $0.0004610 | $0.0005270 | $0.0003950 |
| 2018-07-05 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0003920 |
| 2018-07-06 | $0.0004570 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2018-07-07 | $0.0003960 | $0.0004730 | $0.0004730 | $0.0004060 |
| 2018-07-08 | $0.0004730 | $0.0004020 | $0.0004700 | $0.0004020 |
| 2018-07-09 | $0.0004020 | $0.0004000 | $0.0004670 | $0.0004000 |
| 2018-07-10 | $0.0004670 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2018-07-11 | $0.0004420 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-07-12 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-07-13 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-07-14 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-07-15 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-07-16 | $0.0003820 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-07-17 | $0.0004040 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-07-18 | $0.0004400 | $0.0005170 | $0.0005170 | $0.0004430 |
| 2018-07-19 | $0.0005170 | $0.0004490 | $0.0005230 | $0.0004490 |
| 2018-07-20 | $0.0004490 | $0.0005130 | $0.0005130 | $0.0004400 |
| 2018-07-21 | $0.0005130 | $0.0004440 | $0.0005180 | $0.0003700 |
| 2018-07-22 | $0.0004440 | $0.0003700 | $0.0005180 | $0.0003700 |
| 2018-07-23 | $0.0003700 | $0.0004630 | $0.0005400 | $0.0003860 |
| 2018-07-24 | $0.0004630 | $0.0005040 | $0.0005040 | $0.0004200 |
| 2018-07-25 | $0.0005040 | $0.0004900 | $0.0005720 | $0.0004080 |
| 2018-07-26 | $0.0004900 | $0.0003970 | $0.0004760 | $0.0003970 |
| 2018-07-27 | $0.0003970 | $0.0005730 | $0.0005730 | $0.0004090 |
| 2018-07-28 | $0.0005730 | $0.0004120 | $0.0005760 | $0.0004120 |
| 2018-07-29 | $0.0004120 | $0.0004110 | $0.0005750 | $0.0004110 |
| 2018-07-30 | $0.0004110 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2018-07-31 | $0.0004910 | $0.0004640 | $0.0004640 | $0.0003870 |
| 2018-08-01 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-08-02 | $0.0003800 | $0.0004520 | $0.0004520 | $0.0003770 |
| 2018-08-03 | $0.0004520 | $0.0003710 | $0.0004450 | $0.0003710 |
| 2018-08-04 | $0.0003710 | $0.0004910 | $0.0004910 | $0.0003510 |
| 2018-08-05 | $0.0004910 | $0.0003520 | $0.0004930 | $0.0003520 |
| 2018-08-06 | $0.0003520 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-08-07 | $0.0003470 | $0.0003360 | $0.0004030 | $0.0003360 |
| 2018-08-08 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-08-09 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-08-10 | $0.0003270 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-08-11 | $0.0003080 | $0.0003120 | $0.0003750 | $0.0003120 |
| 2018-08-12 | $0.0003120 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-08-13 | $0.0003160 | $0.0002510 | $0.0003760 | $0.0002510 |
| 2018-08-14 | $0.0002510 | $0.0003100 | $0.0004340 | $0.0002480 |
| 2018-08-15 | $0.0003100 | $0.0003140 | $0.0004390 | $0.0002510 |
| 2018-08-16 | $0.0003140 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-08-17 | $0.0003160 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-08-18 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-08-19 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-08-20 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0002510 |
| 2018-08-21 | $0.0003140 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-08-22 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-08-23 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0001960 |
| 2018-08-24 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002010 |
| 2018-08-25 | $0.0002680 | $0.0003380 | $0.0003380 | $0.0002020 |
| 2018-08-26 | $0.0003380 | $0.0002690 | $0.0003360 | $0.0002690 |
| 2018-08-27 | $0.0002690 | $0.0002770 | $0.0002770 | $0.0002080 |
| 2018-08-28 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-08-29 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-08-30 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-08-31 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-09-01 | $0.0002810 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2018-09-02 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-09-03 | $0.0002190 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2018-09-04 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-05 | $0.0002210 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-06 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-07 | $0.0001960 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-09-08 | $0.0002560 | $0.0002480 | $0.0003100 | $0.0001860 |
| 2018-09-09 | $0.0002480 | $0.0001880 | $0.0002500 | $0.0001880 |
| 2018-09-10 | $0.0001880 | $0.0002530 | $0.0003160 | $0.0001900 |
| 2018-09-11 | $0.0002530 | $0.0003150 | $0.0003780 | $0.0002520 |
| 2018-09-12 | $0.0003150 | $0.0003170 | $0.0003800 | $0.0003170 |
| 2018-09-13 | $0.0003170 | $0.0003900 | $0.0003900 | $0.0002600 |
| 2018-09-14 | $0.0003900 | $0.0002590 | $0.0003890 | $0.0002590 |
| 2018-09-15 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-09-16 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-09-17 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-09-18 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-09-19 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-09-20 | $0.0002560 | $0.0002600 | $0.0003900 | $0.0002600 |
| 2018-09-21 | $0.0002600 | $0.0003380 | $0.0003380 | $0.0002700 |
| 2018-09-22 | $0.0003380 | $0.0002690 | $0.0003360 | $0.0002690 |
| 2018-09-23 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-09-24 | $0.0002680 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-09-25 | $0.0002630 | $0.0003860 | $0.0003860 | $0.0002580 |
| 2018-09-26 | $0.0003860 | $0.0002580 | $0.0003880 | $0.0002580 |
| 2018-09-27 | $0.0002580 | $0.0003340 | $0.0003340 | $0.0002670 |
| 2018-09-28 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0002650 |
| 2018-09-29 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0002640 |
| 2018-09-30 | $0.0002640 | $0.0003310 | $0.0003310 | $0.0002650 |
| 2018-10-01 | $0.0003310 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-10-02 | $0.0002640 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2018-10-03 | $0.0002610 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2018-10-04 | $0.0003250 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-10-05 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-06 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-07 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-08 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-10-09 | $0.0002660 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-11 | $0.0002630 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2018-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-13 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-14 | $0.0002510 | $0.0003140 | $0.0003140 | $0.0002510 |
| 2018-10-15 | $0.0003140 | $0.0002640 | $0.0003310 | $0.0002640 |
| 2018-10-16 | $0.0002640 | $0.0003290 | $0.0003950 | $0.0002630 |
| 2018-10-17 | $0.0003290 | $0.0004600 | $0.0004600 | $0.0003290 |
| 2018-10-18 | $0.0004600 | $0.0003240 | $0.0004540 | $0.0003240 |
| 2018-10-19 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-20 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0002600 |
| 2018-10-22 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-23 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-24 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-25 | $0.0003240 | $0.0002580 | $0.0003230 | $0.0002580 |
| 2018-10-26 | $0.0002580 | $0.0003230 | $0.0003230 | $0.0002580 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-29 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-30 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0002520 |
| 2018-10-31 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-01 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-11-02 | $0.0002550 | $0.0003840 | $0.0003840 | $0.0002560 |
| 2018-11-03 | $0.0003200 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003880 | $0.0003230 |
| 2018-11-05 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-11-07 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-08 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-11-09 | $0.0002580 | $0.0003190 | $0.0003190 | $0.0002550 |
| 2018-11-10 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-12 | $0.0003200 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2018-11-13 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-14 | $0.0002540 | $0.0002870 | $0.0002870 | $0.0002300 |
| 2018-11-15 | $0.0002870 | $0.0002260 | $0.0002820 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-11-17 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-11-18 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-19 | $0.0002250 | $0.0001440 | $0.0001920 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001840 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001740 | $0.0001740 | $0.0001300 |
| 2018-11-24 | $0.0001740 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-25 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2018-11-26 | $0.0001600 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-11-27 | $0.0001510 | $0.0001150 | $0.0001530 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000430 | $0.0001290 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2018-12-01 | $0.0000800 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000830 | $0.0000830 | $0.0000410 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2018-12-04 | $0.0000770 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0000790 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0003980 | $0.0003980 | $0.0002000 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0004350 | $0.0004350 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0004510 | $0.0004510 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0004100 | $0.0004100 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0004070 | $0.0004070 | $0.0002030 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0003850 | $0.0003850 | $0.0001930 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0004150 | $0.0004150 | $0.0002070 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0003300 | $0.0003300 | $0.0001640 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001640 | $0.0003280 | $0.0003280 | $0.0001640 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001670 | $0.0003340 | $0.0003340 | $0.0001670 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0003190 | $0.0003190 | $0.0001600 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0003710 | $0.0003710 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0003740 | $0.0003740 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0003530 | $0.0003530 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0003410 | $0.0003410 | $0.0001700 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0002930 | $0.0002930 | $0.0001470 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0003960 | $0.0003960 | $0.0001980 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0003750 | $0.0003750 | $0.0001880 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0003600 | $0.0003600 | $0.0001800 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0003660 | $0.0003660 | $0.0001830 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0003700 | $0.0003700 | $0.0001850 |
Description
LanaCoin Crypto ICO Description
LanaCoin is a Proof of Work/Proof of Stake cryptocurrency using the SHA256D algorithm.
Technology
LanaCoin Crypto Technology
Sorry, detailed technology about LanaCoin is not currently available
Features
LanaCoin Crypto Features
Sorry, detailed features about LanaCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer