KORE Coin Values KORE
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-02-01 | $0.008622 | $0.007549 | $0.009068 | $0.007549 |
2015-02-02 | $0.007549 | $0.009528 | $0.0123900 | $0.008004 |
2015-02-03 | $0.009528 | $0.009065 | $0.009071 | $0.009065 |
2015-02-04 | $0.009065 | $0.0117700 | $0.0117700 | $0.009031 |
2015-02-05 | $0.0117700 | $0.009083 | $0.0112500 | $0.009083 |
2015-02-06 | $0.009083 | $0.008889 | $0.009353 | $0.008889 |
2015-02-07 | $0.008889 | $0.009078 | $0.009078 | $0.009078 |
2015-02-08 | $0.009078 | $0.008918 | $0.0109200 | $0.008918 |
2015-02-09 | $0.008918 | $0.0107300 | $0.0107500 | $0.008785 |
2015-02-10 | $0.0107300 | $0.009872 | $0.0107000 | $0.007693 |
2015-02-11 | $0.009872 | $0.008970 | $0.009834 | $0.007987 |
2015-02-12 | $0.008970 | $0.0107900 | $0.0107900 | $0.007907 |
2015-02-13 | $0.0107900 | $0.0108200 | $0.0114900 | $0.009447 |
2015-02-14 | $0.0108200 | $0.0108400 | $0.0118500 | $0.0106000 |
2015-02-15 | $0.0108400 | $0.0106600 | $0.0106600 | $0.0102600 |
2015-02-16 | $0.0106600 | $0.0106100 | $0.0107800 | $0.0106100 |
2015-02-17 | $0.0106100 | $0.0110100 | $0.0113700 | $0.0109400 |
2015-02-18 | $0.0110100 | $0.0107800 | $0.0110400 | $0.0106500 |
2015-02-19 | $0.0107800 | $0.009677 | $0.0113000 | $0.009677 |
2015-02-20 | $0.009677 | $0.008717 | $0.009781 | $0.008717 |
Kore (KORE) is an x13 algorithm alternative cryptocurrency. The block time is 60 seconds - the PoS rate is 8% and the PoW phase lasts 7 days. There was a premine of 0.83%.
Click here for Masternode stats from masternodes.online
Sorry, detailed technology about KORE Vault is not currently available
Sorry, detailed features about KORE Vault is not currently available