ICOO Coin Values ICOO
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsICO OpenLedger Crypto Coin Rank 1831
Website
465,952 ICOO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ICO OpenLedger
ICO OpenLedger valuesUSD Price $ 0.0287
$ 0.0287
ICO OpenLedger BTC Price 0.00000317
0.00000317
ICO OpenLedger 24h Vol $ 0
$ 0
ICO OpenLedger Market Cap $ 13,381
$ 13,381
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today ICO OpenLedger price in US dollars is currently
0.0287
USD, and if converted to Bitcoin is
0.00000317
BTC. A total of 1 coin's are currently circulating in the Market. ICO OpenLedger prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ICO OpenLedger has been traded on Crypto Exchanges. Get ICO OpenLedger's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ICO OpenLedger
Symbol
ICOO
Algorithm
BTC Price
0.00000317 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
465,952 ICOO
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share ICO OpenLedger Price
ICOO Charts
ICO OpenLedger Price Charts
ICOO High/Low Price Chart
ICO OpenLedger Price High/Low Price Chart
Historical Data
ICO OpenLedger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-30 | $0.7887000 | $0.7443000 | $0.7848000 | $0.7443000 |
| 2018-07-31 | $0.7444000 | $0.7042000 | $0.7042000 | $0.7042000 |
| 2018-08-01 | $0.7043000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2018-08-02 | $0.6929000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2018-08-03 | $0.6867000 | $2.40 | $2.40 | $0.6753000 |
| 2018-08-04 | $2.40 | $2.27 | $2.27 | $2.27 |
| 2018-08-05 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2018-08-06 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2018-08-07 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2018-08-08 | $2.17 | $2.03 | $2.03 | $2.03 |
| 2018-08-09 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2018-08-10 | $2.12 | $1.99 | $1.99 | $1.99 |
| 2018-08-11 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2018-08-12 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2018-08-13 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2018-08-14 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2018-08-15 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2018-08-16 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2018-08-17 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2018-08-18 | $2.13 | $2.07 | $2.07 | $2.07 |
| 2018-08-19 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2018-08-20 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2018-08-21 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2018-08-22 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2018-08-23 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2018-08-24 | $2.11 | $2.17 | $2.17 | $2.17 |
| 2018-08-25 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2018-08-26 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2018-08-27 | $2.17 | $2.24 | $2.24 | $2.24 |
| 2018-08-28 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2018-08-29 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2018-08-30 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2018-08-31 | $2.26 | $2.27 | $2.27 | $2.27 |
| 2018-09-01 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2018-09-02 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2018-09-03 | $2.36 | $0.6619000 | $2.35 | $0.6619000 |
| 2018-09-04 | $0.6619000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2018-09-05 | $0.6710000 | $0.2012000 | $0.6104000 | $0.2012000 |
| 2018-09-06 | $0.2012000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2018-09-07 | $0.1955000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-09-08 | $0.1924000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2018-09-09 | $0.1860000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-09-10 | $0.1875000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-09-11 | $0.1897000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-09-12 | $0.1889000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-09-13 | $0.1901000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2018-09-14 | $0.1948000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2018-09-15 | $0.1946000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-09-16 | $0.1957000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-09-17 | $0.1951000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2018-09-18 | $0.1878000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2018-09-19 | $0.1904000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2018-09-20 | $0.1920000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-09-21 | $0.1952000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2018-09-22 | $0.2029000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-09-23 | $0.2015000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2018-09-24 | $0.2011000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-09-25 | $0.1975000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-09-26 | $0.1931000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2018-09-27 | $0.1939000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2018-09-28 | $0.2006000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2018-09-29 | $0.1991000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-09-30 | $0.1981000 | $0.3318000 | $0.3318000 | $0.1987000 |
| 2018-10-01 | $0.3319000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2018-10-02 | $0.3304000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2018-10-03 | $0.3269000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2018-10-04 | $0.3253000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2018-10-05 | $0.3297000 | $2.05 | $2.05 | $0.3323000 |
| 2018-10-06 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2018-10-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2018-10-08 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2018-10-09 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2018-10-10 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2018-10-11 | $2.04 | $1.92 | $1.92 | $1.92 |
| 2018-10-12 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2018-10-13 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-10-14 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-10-15 | $1.94 | $2.05 | $2.05 | $2.05 |
| 2018-10-16 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2018-10-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2018-10-18 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-10-19 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-10-20 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2018-10-21 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2018-10-22 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2018-10-23 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-10-24 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2018-10-25 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-10-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-10-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-10-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-10-29 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2018-10-30 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2018-10-31 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2018-11-01 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2018-11-02 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-11-03 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2018-11-04 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2018-11-05 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2018-11-06 | $1.99 | $0.3246000 | $2.01 | $0.3246000 |
| 2018-11-07 | $0.3246000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2018-11-08 | $0.3272000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2018-11-09 | $0.3229000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2018-11-10 | $0.3195000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2018-11-11 | $0.3205000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2018-11-12 | $0.3210000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2018-11-13 | $0.3194000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-11-14 | $0.3176000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-11-15 | $0.2876000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2018-11-16 | $0.2829000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2018-11-17 | $0.2799000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2018-11-18 | $0.2790000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2018-11-19 | $0.2813000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-11-20 | $0.2410000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2018-11-21 | $0.2225000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2018-11-22 | $0.2301000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2018-11-23 | $0.2165000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-11-24 | $0.2176000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-11-25 | $0.1931000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2018-11-26 | $0.2006000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2018-11-27 | $0.1896000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2018-11-28 | $0.1915000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2018-11-29 | $0.2136000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2018-11-30 | $0.2148000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2018-12-01 | $0.2009000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2018-12-02 | $0.2103000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-12-03 | $0.2076000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-12-04 | $0.1940000 | $0.0398400 | $0.1978000 | $0.0398400 |
| 2018-12-05 | $0.0398400 | $0.0960 | $0.0960 | $0.0377100 |
| 2018-12-06 | $0.0960 | $0.0895 | $0.0895 | $0.0895 |
| 2018-12-07 | $0.0895 | $0.0878 | $0.0878 | $0.0878 |
| 2018-12-08 | $0.0878 | $0.0889 | $0.0895 | $0.0889 |
| 2018-12-09 | $0.0889 | $0.0923 | $0.0923 | $0.0923 |
| 2018-12-10 | $0.0923 | $0.0890 | $0.0890 | $0.0890 |
| 2018-12-11 | $0.0890 | $0.0873 | $0.0873 | $0.0873 |
| 2018-12-12 | $0.0873 | $0.0895 | $0.0895 | $0.0895 |
| 2018-12-13 | $0.0895 | $0.0849 | $0.0849 | $0.0849 |
| 2018-12-14 | $0.0849 | $0.0831 | $0.0831 | $0.0831 |
| 2018-12-15 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2018-12-16 | $0.0830 | $0.3242000 | $0.3242000 | $0.0836 |
| 2018-12-17 | $0.3242000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-12-18 | $0.3534000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2018-12-19 | $0.3701000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2018-12-20 | $0.3722000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2018-12-21 | $0.4121000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2018-12-22 | $0.3883000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2018-12-23 | $0.4029000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2018-12-24 | $0.3992000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2018-12-25 | $0.4066000 | $0.0985 | $0.3819000 | $0.0985 |
| 2018-12-26 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2018-12-27 | $0.0988 | $0.0936 | $0.0936 | $0.0936 |
| 2018-12-28 | $0.0936 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-12-29 | $0.1014000 | $0.0975 | $0.0975 | $0.0975 |
| 2018-12-30 | $0.0975 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-12-31 | $0.1001000 | $0.0962 | $0.0962 | $0.0962 |
| 2019-01-01 | $0.0962 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2019-01-02 | $0.0996400 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-01-03 | $0.1017000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-01-04 | $0.0985 | $0.2285000 | $0.2285000 | $0.0994900 |
| 2019-01-05 | $0.2285000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-01-06 | $0.2274000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-01-07 | $0.2420000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-01-08 | $0.2389000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2019-01-09 | $0.2384000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2019-01-10 | $0.2388000 | $0.0942 | $0.2164000 | $0.0942 |
| 2019-01-11 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-12 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2019-01-13 | $0.0941 | $0.0912 | $0.0912 | $0.0912 |
| 2019-01-14 | $0.0912 | $0.0951 | $0.0951 | $0.0951 |
| 2019-01-15 | $0.0951 | $0.0923 | $0.0930 | $0.0923 |
| 2019-01-16 | $0.0923 | $0.0929 | $0.0929 | $0.0929 |
| 2019-01-17 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
| 2019-01-18 | $0.0939 | $0.0937 | $0.0937 | $0.0930 |
| 2019-01-19 | $0.0937 | $0.0958 | $0.0958 | $0.0958 |
| 2019-01-20 | $0.0958 | $0.0916 | $0.0916 | $0.0916 |
| 2019-01-21 | $0.0916 | $0.0917 | $0.0917 | $0.0917 |
| 2019-01-22 | $0.0917 | $0.0925 | $0.0925 | $0.0925 |
| 2019-01-23 | $0.0925 | $0.0910 | $0.0917 | $0.0910 |
| 2019-01-24 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2019-01-25 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-26 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
| 2019-01-27 | $0.0916 | $0.0908 | $0.0908 | $0.0908 |
| 2019-01-28 | $0.0908 | $0.0880 | $0.0880 | $0.0880 |
| 2019-01-29 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2019-01-30 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
| 2019-01-31 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2019-02-01 | $0.0875 | $0.0882 | $0.0882 | $0.0882 |
| 2019-02-02 | $0.0882 | $0.0894 | $0.0894 | $0.0894 |
| 2019-02-03 | $0.0894 | $0.0886 | $0.0886 | $0.0879 |
| 2019-02-04 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2019-02-05 | $0.0881 | $0.0885 | $0.0885 | $0.0885 |
| 2019-02-06 | $0.0885 | $0.0872 | $0.0872 | $0.0872 |
| 2019-02-07 | $0.0872 | $0.0932 | $0.0932 | $0.0867 |
| 2019-02-08 | $0.0932 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-02-09 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-02-10 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-02-11 | $0.1018000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2019-02-12 | $0.0997500 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2019-02-13 | $0.0999100 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2019-02-14 | $0.0995900 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2019-02-15 | $0.0991200 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2019-02-16 | $0.0992500 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2019-02-17 | $0.0999100 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-02-18 | $0.1014000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-02-19 | $0.1081000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-02-20 | $0.1084000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-02-21 | $0.1098000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-02-22 | $0.1087000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-02-23 | $0.1100000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-02-24 | $0.1146000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-02-25 | $0.1042000 | $0.2137000 | $0.2137000 | $0.1062000 |
| 2019-02-26 | $0.2137000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2019-02-27 | $0.2121000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-02-28 | $0.2128000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-03-01 | $0.2124000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-03-02 | $0.2129000 | $0.0980 | $0.2135000 | $0.0980 |
| 2019-03-03 | $0.0980 | $0.0972 | $0.0972 | $0.0972 |
| 2019-03-04 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2019-03-05 | $0.0952 | $0.0988 | $0.0988 | $0.0988 |
| 2019-03-06 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2019-03-07 | $0.0988 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2019-03-08 | $0.0990100 | $0.0986 | $0.0986 | $0.0986 |
| 2019-03-09 | $0.0986 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-03-10 | $0.1007000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-03-11 | $0.1002000 | $0.0988 | $0.0988 | $0.0988 |
| 2019-03-12 | $0.0988 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2019-03-13 | $0.0991600 | $0.0989 | $0.0989 | $0.0989 |
| 2019-03-14 | $0.0989 | $0.0990 | $0.0990 | $0.0990 |
| 2019-03-15 | $0.0990 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-03-16 | $0.1001000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-03-17 | $0.1027000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-03-18 | $0.1019000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-03-19 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-03-20 | $0.1026000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-03-21 | $0.1034000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-03-22 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-03-23 | $0.1020000 | $0.1021000 | $0.1022000 | $0.1021000 |
| 2019-03-24 | $0.1021000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-03-25 | $0.1018000 | $0.2315000 | $0.2315000 | $0.1000000 |
| 2019-03-26 | $0.2315000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-03-27 | $0.2326000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-03-28 | $0.2387000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-03-29 | $0.2382000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-03-30 | $0.2426000 | $0.1050000 | $0.2430000 | $0.1050000 |
| 2019-03-31 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-04-01 | $0.1049000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-04-02 | $0.1059000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-04-03 | $0.1251000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-04-04 | $0.1269000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-04-05 | $0.1253000 | $0.1558000 | $0.1558000 | $0.1287000 |
| 2019-04-06 | $0.1558000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-04-07 | $0.1561000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-04-08 | $0.1606000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-04-09 | $0.1634000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-04-10 | $0.1606000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-04-11 | $0.1642000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-04-12 | $0.1558000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-04-13 | $0.1569000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-04-14 | $0.1568000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-04-15 | $0.1595000 | $0.1283000 | $0.1555000 | $0.1283000 |
| 2019-04-16 | $0.1283000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-04-17 | $0.1328000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-04-18 | $0.1334000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-04-19 | $0.1348000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-04-20 | $0.1349000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-04-21 | $0.1357000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-04-22 | $0.1352000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-04-23 | $0.1375000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-04-24 | $0.1411000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-04-25 | $0.1390000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-04-26 | $0.1315000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-04-27 | $0.1334000 | $0.0885 | $0.1332000 | $0.0885 |
| 2019-04-28 | $0.0886 | $0.0892 | $0.0892 | $0.0892 |
| 2019-04-29 | $0.0892 | $0.0886 | $0.0886 | $0.0886 |
| 2019-04-30 | $0.0886 | $0.0905 | $0.0905 | $0.0905 |
| 2019-05-01 | $0.0905 | $0.0912 | $0.0912 | $0.0912 |
| 2019-05-02 | $0.0912 | $0.0931 | $0.0931 | $0.0931 |
| 2019-05-03 | $0.0931 | $0.0974 | $0.0974 | $0.0974 |
| 2019-05-04 | $0.0974 | $0.1648000 | $0.1648000 | $0.0988 |
| 2019-05-05 | $0.1648000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-05-06 | $0.1635000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-05-07 | $0.1622000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-05-08 | $0.1642000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2019-05-09 | $0.1693000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-05-10 | $0.1742000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-05-11 | $0.1794000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-05-12 | $0.2029000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-05-13 | $0.1969000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-05-14 | $0.2203000 | $0.1350000 | $0.2252000 | $0.1350000 |
| 2019-05-15 | $0.1350000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-05-16 | $0.1385000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-05-17 | $0.1332000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-05-18 | $0.1247000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-05-19 | $0.1229000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-05-20 | $0.1386000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-05-21 | $0.1353000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-05-22 | $0.1345000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-05-23 | $0.1290000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-05-24 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-05-25 | $0.1353000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-05-26 | $0.1364000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-05-27 | $0.1476000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-05-28 | $0.1486000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-05-29 | $0.1475000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-05-30 | $0.1466000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-05-31 | $0.1400000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-06-01 | $0.1447000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-06-02 | $0.1448000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-06-03 | $0.1478000 | $0.1599000 | $0.2289000 | $0.1373000 |
| 2019-06-04 | $0.1599000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-06-05 | $0.1513000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-06-06 | $0.1536000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-06-07 | $0.1539000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-06-08 | $0.1577000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2019-06-09 | $0.1564000 | $0.1506000 | $0.1507000 | $0.1506000 |
| 2019-06-10 | $0.1506000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-06-11 | $0.1580000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-06-12 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-06-13 | $0.1610000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-06-14 | $0.1622000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2019-06-15 | $0.1713000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-06-16 | $0.1744000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-06-17 | $0.1769000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-06-18 | $0.1839000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-06-19 | $0.1789000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-06-20 | $0.1828000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-06-21 | $0.1879000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-06-22 | $0.2013000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-06-23 | $0.2106000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-06-24 | $0.2139000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-06-25 | $0.2174000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-06-26 | $0.2313000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2019-06-27 | $0.2544000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-06-28 | $0.2197000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-06-29 | $0.2434000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2019-06-30 | $0.2341000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-07-01 | $0.2122000 | $0.2088000 | $0.2088000 | $0.2086000 |
| 2019-07-02 | $0.2088000 | $0.3060000 | $0.3060000 | $0.2137000 |
| 2019-07-03 | $0.3060000 | $0.2360000 | $0.3381000 | $0.2360000 |
| 2019-07-04 | $0.2360000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-07-05 | $0.2198000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-07-06 | $0.2166000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2019-07-07 | $0.2216000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-07-08 | $0.2260000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-07-09 | $0.2422000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-07-10 | $0.2476000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2019-07-11 | $0.2384000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-07-12 | $0.2235000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-07-13 | $0.2324000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2019-07-14 | $0.2239000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-07-15 | $0.2010000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-07-16 | $0.2138000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-07-17 | $0.1856000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-07-18 | $0.1910000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2019-07-19 | $0.2096000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-07-20 | $0.2075000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-07-21 | $0.2120000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-07-22 | $0.2086000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-07-23 | $0.2034000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-07-24 | $0.1941000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-07-25 | $0.1925000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-07-26 | $0.1947000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-07-27 | $0.1940000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-07-28 | $0.1867000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-07-29 | $0.1878000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-07-30 | $0.1873000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-07-31 | $0.1890000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-08-01 | $0.1988000 | $0.1960000 | $0.1968000 | $0.1960000 |
| 2019-08-03 | $0.2074000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2019-08-04 | $0.2130000 | $0.2142000 | $0.2142000 | $0.2130000 |
| 2019-08-10 | $0.2339000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-08-11 | $0.2226000 | $0.2225000 | $0.2226000 | $0.2225000 |
| 2019-08-17 | $0.2042000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-08-18 | $0.2014000 | $0.2021000 | $0.2021000 | $0.2014000 |
| 2019-08-24 | $0.2052000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-08-25 | $0.2001000 | $0.2005000 | $0.2005000 | $0.2001000 |
| 2019-08-31 | $0.1890000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-09-01 | $0.1899000 | $0.1900000 | $0.1900000 | $0.1899000 |
| 2019-09-07 | $0.2032000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-09-08 | $0.2072000 | $0.2074000 | $0.2074000 | $0.2072000 |
| 2019-09-14 | $0.2044000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-09-15 | $0.2044000 | $0.2046000 | $0.2046000 | $0.2044000 |
| 2019-09-21 | $0.2006000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-09-22 | $0.1971000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-09-28 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2019-09-29 | $0.0829 | $0.0832 | $0.0832 | $0.0829 |
| 2019-10-05 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-06 | $0.0826 | $0.0827 | $0.0827 | $0.0826 |
| 2019-10-19 | $0.0797 | $0.0798 | $0.0798 | $0.0798 |
| 2019-10-20 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2019-10-26 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2019-10-27 | $0.0918 | $0.0932 | $0.0932 | $0.0918 |
| 2019-11-02 | $0.0926 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-03 | $0.0931 | $0.0935 | $0.0935 | $0.0931 |
| 2019-11-09 | $0.0877 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-10 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-16 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2019-11-17 | $0.0850 | $0.0852 | $0.0852 | $0.0850 |
| 2019-11-23 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-24 | $0.0734 | $0.0733 | $0.0734 | $0.0733 |
| 2019-11-30 | $0.1531000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-12-01 | $0.1492000 | $0.1486000 | $0.1492000 | $0.1486000 |
Description
ICO OpenLedger Crypto ICO Description
ICOO wants to build a platform that allows user to invest in multiple ICO's under one account in a DAO system. OpenLedger users who participate in ICOO associated crowdsales and pledge 15 Bitcoin or more will receive badges that grant special privileges on the OpenLedger platform. Whether it is access to discounted advertising or discounted goods and services from the Decentralized Conglomerate, any user who gets a badge will get life-time privileges for the OpenLedger platform.
Technology
ICO OpenLedger Crypto Technology
Sorry, detailed technology about ICO OpenLedger is not currently available
Features
ICO OpenLedger Crypto Features
Sorry, detailed features about ICO OpenLedger is not currently available
ICO Status
ICO OpenLedger ICO Details
ICO Status
Finished
Token Supply
472649
Start Date
2016-05-20
End Date
2016-06-30
Fund Raised (BTC)
953 BTC
Fund Raised (USD)
2614283
Start Price (USD)
5.53
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
CCEDK will charge %1 on ICO sales. Pre-launch ICO tokens that are being sold through CCEDK but not hosted by OpenLedger will have 4% commission go toward CCEDK team for their work associated with implementing the ICO token to OpenLedger. ICOO allows the holder to vote on any expenditure The DAO could make.
Bonus
- For the first 12 days: 1000 ICOO tokens for 1 bitcoin (BTC)
- For the 15 subsequent days: 925 ICOO tokens for 1 bitcoin (BTC)
- For the 35 successive days: 850 ICOO tokens for 1 bitcoin (BTC)
- For the last 5 days: constant 775 ICOO tokens for 1 bitcoin (BTC)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer