GIO Coin Values GIO
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsGraviocoin Crypto Coin Rank 1268
Website
72,128,521 GIO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Graviocoin
Graviocoin valuesUSD Price $ 0.0707
$ 0.0707
Graviocoin BTC Price 0.00000122
0.00000122
Graviocoin 24h Vol $ 2,158
$ 2,158
Graviocoin Market Cap $ 5,097,511
$ 5,097,511
24h Vol
0 BTC1 H
-0.15 %
24 H
-5.33 %
7 d
20.76 %
Today Graviocoin price in US dollars is currently
0.0707
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 88 coin's are currently circulating in the Market. Graviocoin prices are currently experiencing a change of -5.33 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin has been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Graviocoin
Symbol
GIO
Algorithm
Scrypt
BTC Price
0.00000122 BTC
BTC Market
88 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
72,128,521 GIO
1h
-0.15 %
24h
-5.33 %
7d
20.76 %
Twitter
Website
Share Graviocoin Price
GIO Charts
Graviocoin Price Charts
GIO High/Low Price Chart
Graviocoin Price High/Low Price Chart
Historical Data
Graviocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-27 | $0.0008970 | $0.0010930 | $0.0011710 | $0.0008590 |
| 2018-03-28 | $0.0010930 | $0.0009550 | $0.0011140 | $0.0008760 |
| 2018-03-29 | $0.0009550 | $0.0007110 | $0.0008530 | $0.0004980 |
| 2018-03-30 | $0.0007110 | $0.0006170 | $0.0013710 | $0.0004800 |
| 2018-03-31 | $0.0006170 | $0.0010420 | $0.0013190 | $0.0006250 |
| 2018-04-01 | $0.0010420 | $0.0008200 | $0.0010940 | $0.0008200 |
| 2018-04-02 | $0.0008200 | $0.0009900 | $0.0009900 | $0.0008490 |
| 2018-04-03 | $0.0009910 | $0.0012640 | $0.0012640 | $0.0009660 |
| 2018-04-04 | $0.0012640 | $0.0009540 | $0.0011590 | $0.0008860 |
| 2018-04-05 | $0.0009540 | $0.0010190 | $0.0010860 | $0.0008830 |
| 2018-04-06 | $0.0010190 | $0.0011940 | $0.0012610 | $0.0008620 |
| 2018-04-07 | $0.0011940 | $0.0011760 | $0.0013140 | $0.0011070 |
| 2018-04-08 | $0.0011760 | $0.0011980 | $0.0013390 | $0.0011980 |
| 2018-04-09 | $0.0011980 | $0.0012900 | $0.0012900 | $0.0011540 |
| 2018-04-10 | $0.0012900 | $0.0016490 | $0.0019240 | $0.0012370 |
| 2018-04-11 | $0.0016490 | $0.0015350 | $0.0016750 | $0.0013260 |
| 2018-04-12 | $0.0015350 | $0.0012680 | $0.0017440 | $0.0011100 |
| 2018-04-13 | $0.0012680 | $0.0014220 | $0.0015010 | $0.0011060 |
| 2018-04-14 | $0.0014220 | $0.0013640 | $0.0014440 | $0.0012030 |
| 2018-04-15 | $0.0013640 | $0.0014240 | $0.0014240 | $0.0012570 |
| 2018-04-16 | $0.0014240 | $0.0012930 | $0.0015350 | $0.0012120 |
| 2018-04-17 | $0.0012930 | $0.0010300 | $0.0012670 | $0.0009510 |
| 2018-04-18 | $0.0010300 | $0.0009830 | $0.0013100 | $0.0007370 |
| 2018-04-19 | $0.0009830 | $0.0008300 | $0.0012450 | $0.0008300 |
| 2018-04-20 | $0.0008300 | $0.0008880 | $0.0009760 | $0.0007100 |
| 2018-04-21 | $0.0008880 | $0.0008940 | $0.0010720 | $0.0006260 |
| 2018-04-22 | $0.0008940 | $0.0007940 | $0.0008820 | $0.0007060 |
| 2018-04-23 | $0.0007940 | $0.0008970 | $0.0010760 | $0.0007180 |
| 2018-04-24 | $0.0008970 | $0.0008690 | $0.0009660 | $0.0007720 |
| 2018-04-25 | $0.0008690 | $0.0007100 | $0.0007990 | $0.0006210 |
| 2018-04-26 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0006500 |
| 2018-04-27 | $0.0007430 | $0.0007150 | $0.0008040 | $0.0006260 |
| 2018-04-28 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0006550 |
| 2018-04-29 | $0.0007480 | $0.0006580 | $0.0007530 | $0.0004700 |
| 2018-04-30 | $0.0006580 | $0.0007400 | $0.0007400 | $0.0005550 |
| 2018-05-01 | $0.0007400 | $0.0007260 | $0.0009980 | $0.0006350 |
| 2018-05-02 | $0.0007260 | $0.0006460 | $0.0007390 | $0.0005540 |
| 2018-05-03 | $0.0006460 | $0.0005850 | $0.0006820 | $0.0005850 |
| 2018-05-04 | $0.0005850 | $0.0005820 | $0.0007760 | $0.0004850 |
| 2018-05-05 | $0.0005820 | $0.0006890 | $0.0007880 | $0.0005910 |
| 2018-05-06 | $0.0006890 | $0.0006750 | $0.0006750 | $0.0005790 |
| 2018-05-07 | $0.0006750 | $0.0008440 | $0.0009380 | $0.0006560 |
| 2018-05-08 | $0.0008440 | $0.0007360 | $0.0009200 | $0.0006440 |
| 2018-05-09 | $0.0007360 | $0.0007460 | $0.0008390 | $0.0006520 |
| 2018-05-10 | $0.0007460 | $0.0007230 | $0.0007230 | $0.0006320 |
| 2018-05-11 | $0.0007230 | $0.0008420 | $0.0008420 | $0.0005900 |
| 2018-05-12 | $0.0008420 | $0.0006790 | $0.0008490 | $0.0006790 |
| 2018-05-13 | $0.0006790 | $0.0007840 | $0.0007840 | $0.0006970 |
| 2018-05-14 | $0.0007840 | $0.0006940 | $0.0008670 | $0.0006940 |
| 2018-05-15 | $0.0006940 | $0.0008480 | $0.0008480 | $0.0005940 |
| 2018-05-16 | $0.0008480 | $0.0009180 | $0.0010010 | $0.0007510 |
| 2018-05-17 | $0.0009180 | $0.0007260 | $0.0008880 | $0.0007260 |
| 2018-05-18 | $0.0007260 | $0.0008250 | $0.0008250 | $0.0006600 |
| 2018-05-19 | $0.0008250 | $0.0007420 | $0.0008250 | $0.0006600 |
| 2018-05-20 | $0.0007420 | $0.0007680 | $0.0008530 | $0.0007680 |
| 2018-05-21 | $0.0007680 | $0.0007580 | $0.0007580 | $0.0006740 |
| 2018-05-22 | $0.0007580 | $0.0007190 | $0.0007190 | $0.0006390 |
| 2018-05-23 | $0.0007190 | $0.0006760 | $0.0008260 | $0.0006000 |
| 2018-05-24 | $0.0006760 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-05-25 | $0.0006830 | $0.0006730 | $0.0006730 | $0.0005980 |
| 2018-05-26 | $0.0006730 | $0.0006620 | $0.0006620 | $0.0005880 |
| 2018-05-27 | $0.0006620 | $0.0005150 | $0.0006630 | $0.0004420 |
| 2018-05-28 | $0.0005150 | $0.0005700 | $0.0005700 | $0.0004980 |
| 2018-05-29 | $0.0005700 | $0.0005230 | $0.0005980 | $0.0005230 |
| 2018-05-30 | $0.0005230 | $0.0005180 | $0.0005910 | $0.0005180 |
| 2018-05-31 | $0.0005180 | $0.0005250 | $0.0006000 | $0.0004500 |
| 2018-06-01 | $0.0005250 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-06-02 | $0.0005270 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-06-03 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-06-04 | $0.0005400 | $0.0005250 | $0.0006000 | $0.0005250 |
| 2018-06-05 | $0.0005250 | $0.0005340 | $0.0006100 | $0.0005340 |
| 2018-06-06 | $0.0005340 | $0.0005360 | $0.0006130 | $0.0004600 |
| 2018-06-07 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-06-08 | $0.0005390 | $0.0005340 | $0.0006100 | $0.0005340 |
| 2018-06-09 | $0.0005340 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2018-06-10 | $0.0006010 | $0.0004740 | $0.0005420 | $0.0004740 |
| 2018-06-11 | $0.0004740 | $0.0005510 | $0.0005510 | $0.0004820 |
| 2018-06-12 | $0.0005510 | $0.0006560 | $0.0006560 | $0.0004590 |
| 2018-06-13 | $0.0006560 | $0.0006940 | $0.0006940 | $0.0005680 |
| 2018-06-14 | $0.0006940 | $0.0007310 | $0.0008640 | $0.0005980 |
| 2018-06-15 | $0.0007310 | $0.0007040 | $0.0007680 | $0.0006400 |
| 2018-06-16 | $0.0007040 | $0.0007800 | $0.0010400 | $0.0006500 |
| 2018-06-17 | $0.0007800 | $0.0007100 | $0.0007750 | $0.0006460 |
| 2018-06-18 | $0.0007100 | $0.0010070 | $0.0011420 | $0.0006720 |
| 2018-06-19 | $0.0010070 | $0.0008090 | $0.0011460 | $0.0007420 |
| 2018-06-20 | $0.0008090 | $0.0008110 | $0.0009470 | $0.0006760 |
| 2018-06-21 | $0.0008110 | $0.0008740 | $0.0008740 | $0.0007390 |
| 2018-06-22 | $0.0008740 | $0.0007260 | $0.0007870 | $0.0006660 |
| 2018-06-23 | $0.0007260 | $0.0006780 | $0.0007400 | $0.0006170 |
| 2018-06-24 | $0.0006780 | $0.0006160 | $0.0006770 | $0.0006160 |
| 2018-06-25 | $0.0006160 | $0.0006260 | $0.0006890 | $0.0006260 |
| 2018-06-26 | $0.0006260 | $0.0006700 | $0.0007920 | $0.0006090 |
| 2018-06-27 | $0.0006700 | $0.0006760 | $0.0007370 | $0.0006140 |
| 2018-06-28 | $0.0006760 | $0.0006460 | $0.0007630 | $0.0006460 |
| 2018-06-29 | $0.0006460 | $0.0007440 | $0.0007440 | $0.0006820 |
| 2018-06-30 | $0.0007440 | $0.0007660 | $0.0008300 | $0.0007020 |
| 2018-07-01 | $0.0007660 | $0.0006970 | $0.0007610 | $0.0006970 |
| 2018-07-02 | $0.0006980 | $0.0007280 | $0.0007940 | $0.0007280 |
| 2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0006590 |
| 2018-07-05 | $0.0007250 | $0.0007190 | $0.0007190 | $0.0006540 |
| 2018-07-06 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0006600 |
| 2018-07-07 | $0.0007260 | $0.0006760 | $0.0007430 | $0.0006760 |
| 2018-07-08 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-07-09 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-07-10 | $0.0006670 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-07-11 | $0.0006310 | $0.0007030 | $0.0007030 | $0.0005760 |
| 2018-07-12 | $0.0007030 | $0.0006250 | $0.0006880 | $0.0006250 |
| 2018-07-13 | $0.0006250 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-07-14 | $0.0006230 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-07-15 | $0.0006270 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-07-16 | $0.0006360 | $0.0006740 | $0.0006740 | $0.0006070 |
| 2018-07-17 | $0.0006740 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-18 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-19 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-07-20 | $0.0007480 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-21 | $0.0007330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-23 | $0.0007400 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-07-24 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0007560 |
| 2018-07-25 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0007350 |
| 2018-07-26 | $0.0008170 | $0.0007140 | $0.0007940 | $0.0007140 |
| 2018-07-27 | $0.0007140 | $0.0008180 | $0.0008180 | $0.0007360 |
| 2018-07-28 | $0.0008180 | $0.0007410 | $0.0008230 | $0.0007410 |
| 2018-07-29 | $0.0007410 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2018-07-30 | $0.0007400 | $0.0006540 | $0.0007360 | $0.0006540 |
| 2018-07-31 | $0.0006540 | $0.0006190 | $0.0006960 | $0.0006190 |
| 2018-08-01 | $0.0006190 | $0.0006090 | $0.0006850 | $0.0005330 |
| 2018-08-02 | $0.0006090 | $0.0005280 | $0.0006030 | $0.0005280 |
| 2018-08-03 | $0.0005280 | $0.0005190 | $0.0006680 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0004910 | $0.0005610 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004220 |
| 2018-08-06 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004170 |
| 2018-08-07 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-08-08 | $0.0004710 | $0.0005660 | $0.0006280 | $0.0004400 |
| 2018-08-09 | $0.0005660 | $0.0007200 | $0.0007200 | $0.0005890 |
| 2018-08-10 | $0.0007200 | $0.0006770 | $0.0006770 | $0.0006150 |
| 2018-08-11 | $0.0006770 | $0.0006240 | $0.0006870 | $0.0006240 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006320 |
| 2018-08-13 | $0.0006960 | $0.0006260 | $0.0007520 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0006820 | $0.0005580 |
| 2018-08-15 | $0.0006200 | $0.0005650 | $0.0006270 | $0.0005650 |
| 2018-08-16 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005060 |
| 2018-08-17 | $0.0005690 | $0.0005930 | $0.0005930 | $0.0005270 |
| 2018-08-18 | $0.0005930 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2018-08-19 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005200 |
| 2018-08-20 | $0.0005850 | $0.0006270 | $0.0006900 | $0.0005020 |
| 2018-08-21 | $0.0006270 | $0.0005840 | $0.0006490 | $0.0005190 |
| 2018-08-22 | $0.0005840 | $0.0005730 | $0.0006370 | $0.0005730 |
| 2018-08-23 | $0.0005730 | $0.0005230 | $0.0005880 | $0.0004580 |
| 2018-08-24 | $0.0005230 | $0.0006040 | $0.0006040 | $0.0005370 |
| 2018-08-25 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0005400 |
| 2018-08-26 | $0.0006080 | $0.0005380 | $0.0006050 | $0.0005380 |
| 2018-08-27 | $0.0005380 | $0.0005530 | $0.0006920 | $0.0005530 |
| 2018-08-28 | $0.0005530 | $0.0006380 | $0.0007090 | $0.0005670 |
| 2018-08-29 | $0.0006380 | $0.0005640 | $0.0006350 | $0.0005640 |
| 2018-08-30 | $0.0005640 | $0.0006300 | $0.0006300 | $0.0005600 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0005620 |
| 2018-09-01 | $0.0006320 | $0.0005760 | $0.0006480 | $0.0005760 |
| 2018-09-02 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-03 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005090 |
| 2018-09-04 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005160 |
| 2018-09-05 | $0.0005900 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-06 | $0.0005360 | $0.0005210 | $0.0005210 | $0.0004560 |
| 2018-09-07 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0004490 |
| 2018-09-08 | $0.0005130 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2018-09-09 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0004370 |
| 2018-09-10 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0004430 |
| 2018-09-11 | $0.0005060 | $0.0005040 | $0.0005670 | $0.0005040 |
| 2018-09-12 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-09-13 | $0.0005070 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-14 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-09-16 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-17 | $0.0005200 | $0.0005010 | $0.0005010 | $0.0004380 |
| 2018-09-18 | $0.0005010 | $0.0004440 | $0.0005080 | $0.0004440 |
| 2018-09-19 | $0.0004440 | $0.0005120 | $0.0005120 | $0.0004480 |
| 2018-09-20 | $0.0005120 | $0.0004550 | $0.0005200 | $0.0004550 |
| 2018-09-21 | $0.0004550 | $0.0004730 | $0.0005410 | $0.0004730 |
| 2018-09-22 | $0.0004730 | $0.0005370 | $0.0005370 | $0.0004700 |
| 2018-09-23 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0004690 |
| 2018-09-24 | $0.0005360 | $0.0004610 | $0.0005270 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0003860 |
| 2018-09-26 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-27 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-09-28 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0003970 |
| 2018-10-01 | $0.0004640 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2018-10-02 | $0.0003960 | $0.0004570 | $0.0004570 | $0.0003920 |
| 2018-10-03 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0003900 |
| 2018-10-04 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-10-05 | $0.0004610 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2018-10-08 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0003990 |
| 2018-10-09 | $0.0004660 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-11 | $0.0003950 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003130 |
| 2018-10-14 | $0.0003760 | $0.0003770 | $0.0004390 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0004630 | $0.0004630 | $0.0003970 |
| 2018-10-16 | $0.0004630 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003240 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003260 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003240 |
| 2018-10-23 | $0.0003890 | $0.0003880 | $0.0004530 | $0.0002590 |
| 2018-10-24 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-25 | $0.0003890 | $0.0004520 | $0.0004520 | $0.0003230 |
| 2018-10-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0003870 |
| 2018-10-27 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0003880 |
| 2018-10-28 | $0.0004530 | $0.0003880 | $0.0005820 | $0.0003240 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0004420 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-02 | $0.0003830 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-11-03 | $0.0003840 | $0.0005100 | $0.0005100 | $0.0003830 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0004530 |
| 2018-11-05 | $0.0005170 | $0.0006430 | $0.0007080 | $0.0005150 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0005830 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0007840 | $0.0006530 |
| 2018-11-08 | $0.0006530 | $0.0007090 | $0.0007090 | $0.0006450 |
| 2018-11-09 | $0.0007090 | $0.0005740 | $0.0007020 | $0.0005100 |
| 2018-11-10 | $0.0005740 | $0.0006400 | $0.0006400 | $0.0005120 |
| 2018-11-11 | $0.0006400 | $0.0005770 | $0.0007050 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2018-11-13 | $0.0005740 | $0.0006340 | $0.0006340 | $0.0005700 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0005740 | $0.0005170 |
| 2018-11-15 | $0.0005740 | $0.0005080 | $0.0005650 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0004470 |
| 2018-11-17 | $0.0005030 | $0.0005570 | $0.0005570 | $0.0005010 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005050 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0005290 | $0.0004330 |
| 2018-11-20 | $0.0004810 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2018-11-21 | $0.0004000 | $0.0004590 | $0.0004590 | $0.0004130 |
| 2018-11-22 | $0.0004590 | $0.0003890 | $0.0004320 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0004340 | $0.0004780 | $0.0003910 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004000 | $0.0004400 | $0.0004000 |
| 2018-11-26 | $0.0004000 | $0.0003780 | $0.0004160 | $0.0003780 |
| 2018-11-27 | $0.0003780 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2018-11-28 | $0.0003820 | $0.0004260 | $0.0004690 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0003780 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003480 |
| 2018-12-04 | $0.0003870 | $0.0003550 | $0.0003950 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003360 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0004180 | $0.0003140 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003120 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003740 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003190 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0004110 | $0.0004480 | $0.0003740 |
| 2018-12-20 | $0.0004110 | $0.0004550 | $0.0004550 | $0.0004140 |
| 2018-12-21 | $0.0004550 | $0.0003900 | $0.0004290 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004450 | $0.0004450 | $0.0004040 |
| 2018-12-23 | $0.0004450 | $0.0004010 | $0.0004410 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004490 | $0.0004490 | $0.0004080 |
| 2018-12-25 | $0.0004490 | $0.0004220 | $0.0004220 | $0.0003840 |
| 2018-12-26 | $0.0004220 | $0.0004230 | $0.0004620 | $0.0004230 |
| 2018-12-27 | $0.0004230 | $0.0004010 | $0.0004380 | $0.0004010 |
| 2018-12-28 | $0.0004010 | $0.0004340 | $0.0004740 | $0.0003950 |
| 2018-12-29 | $0.0004340 | $0.0004180 | $0.0004180 | $0.0003800 |
| 2018-12-30 | $0.0004180 | $0.0004290 | $0.0004290 | $0.0003900 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0003750 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004360 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004650 | $0.0004260 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004630 | $0.0004240 |
| 2019-01-06 | $0.0004240 | $0.0005330 | $0.0005330 | $0.0004510 |
| 2019-01-07 | $0.0005330 | $0.0005670 | $0.0006080 | $0.0004860 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0006060 | $0.0005250 |
| 2019-01-09 | $0.0005660 | $0.0005260 | $0.0005670 | $0.0004860 |
| 2019-01-10 | $0.0005260 | $0.0004400 | $0.0005870 | $0.0004400 |
| 2019-01-11 | $0.0004400 | $0.0004770 | $0.0004770 | $0.0004400 |
| 2019-01-12 | $0.0004770 | $0.0005130 | $0.0005130 | $0.0004760 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0005330 | $0.0004620 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0004820 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005430 | $0.0004710 |
| 2019-01-16 | $0.0005070 | $0.0005830 | $0.0005830 | $0.0005100 |
| 2019-01-17 | $0.0005830 | $0.0006260 | $0.0006260 | $0.0005160 |
| 2019-01-18 | $0.0006260 | $0.0005840 | $0.0006200 | $0.0005110 |
| 2019-01-19 | $0.0005840 | $0.0006340 | $0.0006340 | $0.0005970 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006420 | $0.0005710 |
| 2019-01-21 | $0.0006060 | $0.0006430 | $0.0006430 | $0.0006070 |
| 2019-01-22 | $0.0006430 | $0.0006120 | $0.0006480 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0005720 | $0.0006790 | $0.0005360 |
| 2019-01-24 | $0.0005720 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2019-01-25 | $0.0005760 | $0.0005370 | $0.0006090 | $0.0005020 |
| 2019-01-26 | $0.0005370 | $0.0005750 | $0.0006110 | $0.0005400 |
| 2019-01-27 | $0.0005750 | $0.0006060 | $0.0006060 | $0.0005700 |
| 2019-01-28 | $0.0006060 | $0.0005520 | $0.0005870 | $0.0005180 |
| 2019-01-29 | $0.0005520 | $0.0005130 | $0.0005810 | $0.0004790 |
| 2019-01-30 | $0.0005130 | $0.0005200 | $0.0005550 | $0.0004850 |
| 2019-01-31 | $0.0005200 | $0.0004810 | $0.0005150 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0005190 | $0.0004500 |
| 2019-02-02 | $0.0004850 | $0.0004560 | $0.0004910 | $0.0004210 |
| 2019-02-03 | $0.0004560 | $0.0004480 | $0.0004830 | $0.0004140 |
| 2019-02-04 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004460 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0005520 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0005090 | $0.0004410 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004390 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005490 | $0.0004760 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0004700 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0004700 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0004690 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0004660 |
| 2019-02-15 | $0.0005020 | $0.0004670 | $0.0005030 | $0.0004310 |
| 2019-02-16 | $0.0004670 | $0.0004700 | $0.0005060 | $0.0004340 |
| 2019-02-17 | $0.0004700 | $0.0005140 | $0.0005140 | $0.0004770 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005090 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005890 | $0.0005100 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005960 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005910 | $0.0005120 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0005750 | $0.0005750 | $0.0005360 |
| 2019-02-28 | $0.0005750 | $0.0005350 | $0.0005740 | $0.0005350 |
| 2019-03-01 | $0.0005350 | $0.0005750 | $0.0006510 | $0.0005360 |
| 2019-03-02 | $0.0005750 | $0.0005760 | $0.0006150 | $0.0005760 |
| 2019-03-03 | $0.0005760 | $0.0005720 | $0.0006100 | $0.0005720 |
| 2019-03-04 | $0.0005720 | $0.0005600 | $0.0005970 | $0.0005600 |
| 2019-03-05 | $0.0005600 | $0.0005810 | $0.0006200 | $0.0005810 |
| 2019-03-06 | $0.0005810 | $0.0005420 | $0.0005810 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005820 | $0.0005820 | $0.0005440 |
| 2019-03-08 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-03-09 | $0.0005800 | $0.0005920 | $0.0006320 | $0.0005920 |
| 2019-03-10 | $0.0005920 | $0.0005900 | $0.0006290 | $0.0005900 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005420 |
| 2019-03-12 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-03-13 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-14 | $0.0005820 | $0.0005430 | $0.0005820 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005890 | $0.0005890 | $0.0005500 |
| 2019-03-16 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0005640 |
| 2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0005600 |
| 2019-03-18 | $0.0006000 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0004800 | $0.0006000 | $0.0004000 |
| 2019-03-22 | $0.0004800 | $0.0004800 | $0.0005200 | $0.0004400 |
| 2019-03-23 | $0.0004800 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2019-03-24 | $0.0004810 | $0.0004790 | $0.0005590 | $0.0004790 |
| 2019-03-25 | $0.0004790 | $0.0005100 | $0.0005100 | $0.0004710 |
| 2019-03-26 | $0.0005100 | $0.0004730 | $0.0005120 | $0.0004730 |
| 2019-03-27 | $0.0004730 | $0.0005260 | $0.0005660 | $0.0004860 |
| 2019-03-28 | $0.0005260 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2019-03-29 | $0.0004840 | $0.0004930 | $0.0005340 | $0.0004930 |
| 2019-03-30 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-03-31 | $0.0004940 | $0.0004940 | $0.0005350 | $0.0004940 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0006380 | $0.0005400 |
| 2019-04-03 | $0.0005890 | $0.0005970 | $0.0006470 | $0.0005970 |
| 2019-04-04 | $0.0005970 | $0.0005900 | $0.0006390 | $0.0005900 |
| 2019-04-05 | $0.0005900 | $0.0006060 | $0.0006560 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-04-07 | $0.0006070 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-08 | $0.0006240 | $0.0006350 | $0.0006350 | $0.0005820 |
| 2019-04-09 | $0.0006350 | $0.0005720 | $0.0006240 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005050 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005080 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005170 |
| 2019-04-15 | $0.0005680 | $0.0005040 | $0.0005540 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005730 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005760 | $0.0005760 | $0.0005240 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005290 |
| 2019-04-19 | $0.0005820 | $0.0005300 | $0.0005820 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0005460 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005160 |
| 2019-04-26 | $0.0005680 | $0.0005230 | $0.0005760 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0004710 | $0.0005230 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0005270 | $0.0005800 | $0.0004740 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0004710 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0004820 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0004850 |
| 2019-05-02 | $0.0005390 | $0.0004950 | $0.0005500 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005750 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005840 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005790 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005820 | $0.0005820 | $0.0005240 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0005090 | $0.0006360 | $0.0005090 |
| 2019-05-11 | $0.0005090 | $0.0005030 | $0.0006470 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0005580 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0006240 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0006380 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0006640 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005810 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0006560 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0006360 | $0.0007150 | $0.0005560 |
| 2019-05-22 | $0.0006360 | $0.0007630 | $0.0008390 | $0.0006100 |
| 2019-05-23 | $0.0007630 | $0.0008660 | $0.0008660 | $0.0005510 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008000 |
| 2019-05-25 | $0.0008800 | $0.0008060 | $0.0008860 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0009600 | $0.0009600 | $0.0007850 |
| 2019-05-27 | $0.0009600 | $0.0008780 | $0.0009660 | $0.0007910 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0009590 | $0.0006980 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0009530 | $0.0007800 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0009100 | $0.0007450 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0009410 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0009410 | $0.0009410 | $0.0008560 |
| 2019-06-02 | $0.0009410 | $0.0011360 | $0.0012230 | $0.0008740 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0010550 | $0.0009740 |
| 2019-06-04 | $0.0010550 | $0.0009210 | $0.0009980 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0008570 | $0.0009350 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008000 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0007930 |
| 2019-06-09 | $0.0008730 | $0.0007640 | $0.0008410 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0007220 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007130 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0007410 | $0.0008240 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0008690 | $0.0008690 | $0.0007820 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0007970 |
| 2019-06-16 | $0.0008850 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0009340 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0009080 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0007420 | $0.0008350 | $0.0007420 |
| 2019-06-20 | $0.0007420 | $0.0007630 | $0.0008580 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0009200 | $0.0007150 |
| 2019-06-22 | $0.0008180 | $0.0007480 | $0.0008550 | $0.0006410 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0008830 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0008920 | $0.0006690 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0007410 |
| 2019-06-29 | $0.0008650 | $0.0007130 | $0.0008320 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0007540 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0007410 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0005500 |
| 2019-07-06 | $0.0006600 | $0.0005620 | $0.0006750 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0007540 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0007260 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0004540 | $0.0005670 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0004550 |
| 2019-07-14 | $0.0005680 | $0.0004080 | $0.0005100 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0005420 | $0.0006510 | $0.0004340 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0005650 | $0.0003770 |
| 2019-07-17 | $0.0004710 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0005320 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0005270 | $0.0005270 | $0.0004210 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0004300 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0004930 | $0.0004930 | $0.0003940 |
| 2019-07-24 | $0.0004930 | $0.0003910 | $0.0004890 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0004940 | $0.0004940 | $0.0003950 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0003940 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0003840 |
| 2019-07-31 | $0.0004800 | $0.0004040 | $0.0005040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0003980 | $0.0005000 | $0.0003980 |
| 2019-08-03 | $0.0005260 | $0.0004320 | $0.0005410 | $0.0004320 |
| 2019-08-04 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004320 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0004510 | $0.0004520 | $0.0004510 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-31 | $0.0003390 | $0.0003710 | $0.0003790 | $0.0003400 |
| 2019-09-01 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003710 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004200 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-21 | $0.0002420 | $0.0005130 | $0.0005130 | $0.0002390 |
| 2019-09-22 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2019-09-29 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002460 |
| 2019-10-05 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-06 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2019-10-26 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-27 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003670 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004660 |
| 2019-11-09 | $0.0003510 | $0.0003520 | $0.0004410 | $0.0003520 |
| 2019-11-10 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-11-30 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0003770 |
| 2019-12-08 | $0.0004530 | $0.0003760 | $0.0004530 | $0.0003760 |
| 2019-12-14 | $0.0004360 | $0.0004970 | $0.0004970 | $0.0004260 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-28 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0003660 |
| 2019-12-29 | $0.0004400 | $0.0004380 | $0.0004400 | $0.0004380 |
| 2020-01-04 | $0.0004040 | $0.0004040 | $0.0004470 | $0.0004040 |
| 2020-01-05 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004040 |
| 2020-01-11 | $0.0004100 | $0.0004840 | $0.0004840 | $0.0004040 |
| 2020-01-12 | $0.0004840 | $0.0004790 | $0.0004840 | $0.0004790 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0003580 |
| 2020-01-19 | $0.0004470 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2020-01-25 | $0.0004220 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2020-01-26 | $0.0005010 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2020-02-01 | $0.0005390 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-02-02 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-02-08 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-09 | $0.0004960 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2020-02-15 | $0.0004140 | $0.0004960 | $0.0004960 | $0.0003970 |
| 2020-02-16 | $0.0004960 | $0.0003960 | $0.0004960 | $0.0003960 |
| 2020-02-22 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-23 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003420 |
| 2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-03-08 | $0.0003580 | $0.0003560 | $0.0003580 | $0.0003560 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-04 | $0.0002700 | $0.0002750 | $0.0003440 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002900 | $0.0002900 | $0.0002170 |
| 2020-04-25 | $0.0002780 | $0.0001300 | $0.0003190 | $0.0001280 |
| 2020-04-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2020-05-30 | $0.0003220 | $0.0002970 | $0.0003650 | $0.0002970 |
| 2020-05-31 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-07-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-05 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-08-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technology
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Features
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer