GBC Coin Values GBC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsGold Bits Coin Crypto Coin Rank 1084
105,968,611 GBC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Gold Bits Coin
Gold Bits Coin valuesUSD Price $ 0.0058
$ 0.0058
Gold Bits Coin BTC Price 0.00000064
0.00000064
Gold Bits Coin 24h Vol $ 0
$ 0
Gold Bits Coin Market Cap $ 613,739
$ 613,739
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Gold Bits Coin price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 68 coin's are currently circulating in the Market. Gold Bits Coin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gold Bits Coin has been traded on Crypto Exchanges. Get Gold Bits Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Gold Bits Coin
Symbol
GBC
Algorithm
N/A
BTC Price
0.00000064 BTC
BTC Market
68 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
105,968,611 GBC
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
N/A
Share Gold Bits Coin Price
GBC Charts
Gold Bits Coin Price Charts
GBC High/Low Price Chart
Gold Bits Coin Price High/Low Price Chart
Historical Data
Gold Bits Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-04 | $0.2849000 | $0.2815000 | $0.2873000 | $0.2813000 |
| 2016-07-05 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2016-07-06 | $0.2146000 | $0.2146000 | $0.2146000 | $0.1922000 |
| 2016-07-07 | $0.2146000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2016-07-08 | $0.2151000 | $0.2160000 | $0.2160000 | $0.2151000 |
| 2016-07-09 | $0.2160000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2016-07-10 | $0.2160000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2016-07-11 | $0.2160000 | $0.2186000 | $0.2186000 | $0.2160000 |
| 2016-07-12 | $0.1403000 | $0.1913000 | $0.1913000 | $0.1403000 |
| 2016-07-13 | $0.2174000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2016-07-14 | $0.1733000 | $0.1698000 | $0.2174000 | $0.1698000 |
| 2016-07-15 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2016-07-16 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2016-07-17 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2016-07-18 | $0.1878000 | $0.1917000 | $0.1917000 | $0.1878000 |
| 2016-07-19 | $0.1809000 | $0.1731000 | $0.1844000 | $0.1731000 |
| 2016-07-20 | $0.1516000 | $0.1687000 | $0.1687000 | $0.1516000 |
| 2016-07-21 | $0.1687000 | $0.1617000 | $0.1687000 | $0.1401000 |
| 2016-07-22 | $0.1550000 | $0.1249000 | $0.1550000 | $0.1119000 |
| 2016-07-23 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2016-07-24 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2016-07-25 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2016-07-26 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2016-07-27 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2016-07-28 | $0.1019000 | $0.1291000 | $0.1291000 | $0.1019000 |
| 2016-07-29 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2016-07-30 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2016-07-31 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2016-08-01 | $0.0841 | $0.0763 | $0.0841 | $0.0763 |
| 2016-08-02 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2016-08-03 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-04 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-05 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-06 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-07 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-08 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-09 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-10 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-11 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-12 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-13 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-14 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-15 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-16 | $0.0782 | $0.0817 | $0.0817 | $0.0782 |
| 2016-08-17 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2016-08-18 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2016-08-19 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2016-08-20 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2016-08-21 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2016-08-22 | $0.0842 | $0.0771 | $0.0842 | $0.0771 |
| 2016-08-23 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2016-08-24 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2016-08-25 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2016-08-26 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2016-08-27 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2016-08-28 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2016-08-29 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-08-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-08-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-01 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-11 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-15 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-16 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2016-09-17 | $0.0410700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2016-09-18 | $0.0410700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2016-09-19 | $0.0410700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2016-09-20 | $0.0410700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2016-09-21 | $0.0410700 | $0.0377200 | $0.0410700 | $0.0377200 |
| 2016-09-22 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-23 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-24 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-25 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-26 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-27 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-28 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-29 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-10-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-10-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-11-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2016-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-01-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-02-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-03-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-03-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-03-20 | $0.0500000 | $0.0000780 | $0.0500000 | $0.0000780 |
| 2017-03-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-02 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-04-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-02 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-05 | $0.0000780 | $0.0010070 | $0.0010070 | $0.0000780 |
| 2017-05-06 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-07 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-08 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-09 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-10 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-11 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-12 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-13 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-14 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-15 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-16 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-17 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-18 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-19 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-20 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-21 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-22 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-23 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-25 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-26 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-27 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-28 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-29 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-30 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-05-31 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-01 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-02 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-03 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-04 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-05 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-06 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-07 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-08 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-09 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-10 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-11 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-12 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-13 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-14 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-15 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-16 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-17 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-18 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-19 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-20 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-21 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-22 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-23 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-25 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-26 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-27 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-28 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-29 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2017-06-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-05 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-07 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-08 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-09 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-10 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-13 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-14 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-15 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-17 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-18 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-19 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-20 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2017-07-21 | $0.0750 | $0.0007600 | $0.0750 | $0.0007600 |
| 2017-07-22 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-07-23 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-07-24 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-07-25 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-07-26 | $0.0007600 | $0.0009010 | $0.0009010 | $0.0007600 |
| 2017-07-27 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-07-28 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-07-29 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-07-30 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-07-31 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-08-01 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-08-02 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-08-03 | $0.0009010 | $0.0009020 | $0.0040000 | $0.0009010 |
| 2017-08-04 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-06 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-07 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-08 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-09 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-10 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-11 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-12 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-13 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-14 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-15 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-16 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-08-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-08-27 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-08-28 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-08-29 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-08-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-08-31 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-01 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-05 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-09 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-10 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-11 | $0.0003500 | $0.0186600 | $0.0187000 | $0.0003500 |
| 2017-09-12 | $0.0100000 | $0.0100000 | $0.0185000 | $0.0100000 |
| 2017-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-09-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-09-17 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-09-18 | $0.0003500 | $0.0200000 | $0.0200000 | $0.0003500 |
| 2017-09-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-09-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-10-01 | $0.0200000 | $0.0250000 | $0.0250000 | $0.0040800 |
| 2017-10-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-10-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-10-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-10-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-10-06 | $0.0250000 | $0.0167800 | $0.0250000 | $0.0167800 |
| 2017-10-07 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-10-08 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-10-09 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-10-10 | $0.0167800 | $0.006510 | $0.0167800 | $0.006510 |
| 2017-10-11 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2017-10-12 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2017-10-13 | $0.006511 | $0.005115 | $0.006511 | $0.005115 |
| 2017-10-14 | $0.005115 | $0.005115 | $0.005115 | $0.005115 |
| 2017-10-15 | $0.005115 | $0.0101300 | $0.0101300 | $0.005115 |
| 2017-10-16 | $0.0010130 | $0.0101300 | $0.0101300 | $0.0010130 |
| 2017-10-17 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-10-18 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-10-19 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-10-20 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-10-21 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-10-22 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-10-23 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-10-24 | $0.0010140 | $0.0010000 | $0.0010140 | $0.0010000 |
| 2017-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-10-29 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2017-10-30 | $0.0030000 | $0.0003300 | $0.0030000 | $0.0003300 |
| 2017-10-31 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-11-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-11-02 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-11-03 | $0.0003300 | $0.0027960 | $0.0027990 | $0.0002700 |
| 2017-11-04 | $0.0027960 | $0.0002700 | $0.0027960 | $0.0002700 |
| 2017-11-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-11-06 | $0.0002700 | $0.0002700 | $0.0011000 | $0.0002700 |
| 2017-11-07 | $0.0002700 | $0.0002790 | $0.0002790 | $0.0002700 |
| 2017-11-08 | $0.0002790 | $0.0005100 | $0.0005100 | $0.0002000 |
| 2017-11-09 | $0.0005100 | $0.0002300 | $0.0005100 | $0.0002300 |
| 2017-11-10 | $0.0002300 | $0.0001000 | $0.0002300 | $0.0001000 |
| 2017-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-11-12 | $0.0001000 | $0.0009940 | $0.0009940 | $0.0000200 |
| 2017-11-13 | $0.0009940 | $0.0009000 | $0.0009940 | $0.0000200 |
| 2017-11-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-11-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-11-16 | $0.0007800 | $0.0007000 | $0.0007800 | $0.0000700 |
| 2017-11-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-19 | $0.0007000 | $0.0001000 | $0.0007000 | $0.0001000 |
| 2017-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-11-21 | $0.0001000 | $0.0006870 | $0.0006870 | $0.0001000 |
| 2017-11-22 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-11-23 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-11-24 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-11-25 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-11-26 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-11-27 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2017-11-28 | $0.0006880 | $0.0009700 | $0.0009700 | $0.0006880 |
| 2017-11-29 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-11-30 | $0.0009700 | $0.0004400 | $0.0009700 | $0.0004400 |
| 2017-12-01 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-12-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-12-03 | $0.0004400 | $0.0000730 | $0.0004400 | $0.0000730 |
| 2017-12-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2017-12-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-12-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-12-07 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-12-08 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000740 |
| 2017-12-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-15 | $0.0000800 | $0.0004500 | $0.0004500 | $0.0000800 |
| 2017-12-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-24 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-26 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-27 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-29 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-30 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-12-31 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-01 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-02 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-05 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-09 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-10 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-12 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-24 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-26 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-27 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-01-29 | $0.0004500 | $0.0001000 | $0.0004500 | $0.0001000 |
| 2018-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-01-31 | $0.0001000 | $0.0000300 | $0.0001000 | $0.0000300 |
| 2018-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-07 | $0.0000300 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2018-02-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-02-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-02-14 | $0.0000220 | $0.0000000 | $0.0000220 | $0.0000000 |
| 2018-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-18 | $0.0000000 | $0.0004100 | $0.0004100 | $0.0000000 |
| 2018-12-19 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2018-12-20 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-21 | $0.0004300 | $0.0004600 | $0.0004600 | $0.0004300 |
| 2018-12-22 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2018-12-23 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004600 |
| 2018-12-24 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-25 | $0.0004600 | $0.0004700 | $0.0007800 | $0.0004600 |
| 2018-12-26 | $0.0004700 | $0.0005200 | $0.0005200 | $0.0004700 |
| 2018-12-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-28 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2018-12-29 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-12-30 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-12-31 | $0.0005300 | $0.0005400 | $0.0005400 | $0.0005300 |
| 2019-01-01 | $0.0005400 | $0.0005200 | $0.0006000 | $0.0005200 |
| 2019-01-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-03 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2019-01-04 | $0.0005000 | $0.0005400 | $0.0005400 | $0.0005000 |
| 2019-01-05 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2019-01-06 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-07 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005500 |
| 2019-01-08 | $0.0005600 | $0.0005700 | $0.0005700 | $0.0005600 |
| 2019-01-09 | $0.0005700 | $0.0005500 | $0.0005700 | $0.0005500 |
| 2019-01-10 | $0.0005500 | $0.0004800 | $0.0005500 | $0.0004800 |
| 2019-01-11 | $0.0004800 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2019-01-12 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-01-13 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-01-14 | $0.0004700 | $0.0003100 | $0.0004700 | $0.0003100 |
| 2019-01-15 | $0.0003100 | $0.0004000 | $0.0004000 | $0.0003100 |
| 2019-01-16 | $0.0004000 | $0.0001900 | $0.0004000 | $0.0001900 |
| 2019-01-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-19 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2019-01-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-21 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2019-01-22 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2019-01-23 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2019-01-24 | $0.0002300 | $0.0002500 | $0.0002500 | $0.0002300 |
| 2019-01-25 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2019-01-26 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2019-01-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-30 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-31 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-02-01 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-02-02 | $0.0002500 | $0.0011900 | $0.0011900 | $0.0002500 |
| 2019-02-03 | $0.0011900 | $0.0013300 | $0.0013300 | $0.0011900 |
| 2019-02-04 | $0.0013300 | $0.0012900 | $0.0013400 | $0.0012100 |
| 2019-02-05 | $0.0012900 | $0.0013000 | $0.0013200 | $0.0012500 |
| 2019-02-06 | $0.0013000 | $0.0012800 | $0.0013000 | $0.0012500 |
| 2019-02-07 | $0.0012800 | $0.0012500 | $0.0012800 | $0.0012500 |
| 2019-02-08 | $0.0012500 | $0.0012900 | $0.0012900 | $0.0012500 |
| 2019-02-09 | $0.0012900 | $0.0012500 | $0.0012900 | $0.0003800 |
| 2019-02-10 | $0.0012500 | $0.0012200 | $0.0012500 | $0.0004000 |
| 2019-02-11 | $0.0012200 | $0.0012100 | $0.0012200 | $0.0004200 |
| 2019-02-12 | $0.0012100 | $0.0012300 | $0.0012300 | $0.0012100 |
| 2019-02-13 | $0.0012300 | $0.0003900 | $0.0012300 | $0.0003900 |
| 2019-02-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-02-22 | $0.0003900 | $0.0010000 | $0.0010000 | $0.0003900 |
| 2019-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-25 | $0.0010000 | $0.0009900 | $0.0010000 | $0.0009900 |
| 2019-02-26 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-02-27 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-02-28 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-03-01 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-03-02 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-03-03 | $0.0009900 | $0.0009800 | $0.0009900 | $0.0009800 |
| 2019-03-04 | $0.0009800 | $0.0001600 | $0.0009800 | $0.0001600 |
| 2019-03-05 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2019-03-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-07 | $0.0001800 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2019-03-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-16 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2019-03-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer