XG Coin Values XG
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-01-20 | $0.0019040 | $0.0019850 | $0.0019850 | $0.0018570 |
2015-01-21 | $0.0019850 | $0.0021520 | $0.0021520 | $0.0021520 |
2015-01-22 | $0.0021520 | $0.0021940 | $0.0021940 | $0.0021940 |
2015-01-23 | $0.0021940 | $0.0021890 | $0.0021890 | $0.0021890 |
2015-01-24 | $0.0021890 | $0.0023400 | $0.0023400 | $0.0023400 |
2015-01-25 | $0.0023400 | $0.0022440 | $0.0023770 | $0.0022440 |
2015-01-26 | $0.0022440 | $0.005424 | $0.0134600 | $0.0023960 |
2015-01-27 | $0.005424 | $0.005305 | $0.005305 | $0.005305 |
2015-01-28 | $0.005305 | $0.005855 | $0.005855 | $0.0047590 |
2015-01-29 | $0.005855 | $0.005267 | $0.005803 | $0.0047240 |
2015-01-30 | $0.005267 | $0.005216 | $0.005219 | $0.005216 |
2015-01-31 | $0.005216 | $0.0049160 | $0.0049160 | $0.0049160 |
2015-02-01 | $0.0049160 | $0.005069 | $0.005069 | $0.005069 |
2015-02-02 | $0.005069 | $0.005374 | $0.005374 | $0.005374 |
2015-02-03 | $0.005374 | $0.005117 | $0.005117 | $0.005117 |
2015-02-04 | $0.005117 | $0.005098 | $0.005098 | $0.005098 |
2015-02-05 | $0.005098 | $0.0048720 | $0.0048720 | $0.0048720 |
2015-02-06 | $0.0048720 | $0.005017 | $0.005017 | $0.005017 |
2015-02-07 | $0.005017 | $0.0044990 | $0.005123 | $0.0044990 |
2015-02-08 | $0.0044990 | $0.0035920 | $0.0044200 | $0.0035920 |
XG is a New Cryptocurrency focused in deploying high quality digital services to sports environments over the world.
It was created by the GoalCoin team as a natural transition of the current coin to a more solid software infrastructure that includes a completely new hash generation algorithm called as the new coin, XG.
Sorry, detailed technology about GIGA is not currently available
Sorry, detailed features about GIGA is not currently available