FUNToken - Live FUNToken price and market cap

FUNToken Crypto Coin Rank 147

Website

10,298,879,189 FUN

24h Vol

1,042 BTC

1 H

1.31 %

24 H

1.13 %

7 d

38.75 %

Today FUNToken price in US dollars is currently 0.0397 USD, and if converted to Bitcoin is 0.00000069 BTC. A total of 7,071 coin's are currently circulating in the Market. FUNToken prices are currently experiencing a change of 1.13 %, check all cryptocurrency. Over the past 24 hours 0.602 M US dollars FUNToken has been traded on Crypto Exchanges. Get FUNToken's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

FUNToken

Symbol

FUN

Algorithm

ETH Token

BTC Price

0.00000069 BTC

BTC Market

7,071 BTC

BTC 24h Vol

1,042 BTC

Total Coins Mined

10,298,879,189 FUN

1.31 %

24h

1.13 %

38.75 %

Twitter

FUNToken

Website

FUNToken

FUN Charts

FUN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-05-14	$4.19	$5.07	$5.07	$4.06
2016-05-15	$5.07	$4.97	$4.97	$4.97
2016-05-16	$4.97	$5.52	$5.52	$5.52
2016-05-17	$5.52	$6.13	$6.13	$6.13
2016-05-18	$6.13	$6.65	$6.65	$6.65
2016-05-19	$6.65	$7.25	$7.25	$7.25
2016-05-20	$6.52	$6.18	$6.18	$6.18
2016-05-21	$6.18	$6.28	$6.28	$6.28
2016-05-22	$6.28	$6.40	$6.40	$6.40
2016-05-23	$1.56	$1.48	$1.48	$1.48
2016-05-24	$1.48	$4.17	$4.17	$1.39
2016-05-25	$4.17	$4.14	$4.14	$4.14
2016-05-26	$4.14	$4.08	$4.08	$4.08
2016-05-27	$0.5356000	$3.67	$3.67	$0.4811000
2016-05-28	$3.67	$3.82	$3.82	$3.82
2016-05-29	$3.82	$4.05	$4.05	$4.05
2016-05-30	$4.05	$4.12	$4.12	$4.12
2016-05-31	$4.12	$4.57	$4.57	$4.57
2016-06-01	$4.57	$4.56	$4.56	$4.56
2016-06-02	$4.56	$4.55	$4.55	$4.55
2016-06-03	$1.38	$1.38	$1.38	$1.38
2016-06-04	$1.38	$1.37	$1.37	$1.37
2016-06-05	$1.37	$1.39	$1.39	$1.39
2016-06-06	$1.39	$1.40	$1.40	$1.40
2016-06-07	$0.6188000	$0.6388000	$0.6388000	$0.6388000
2016-06-08	$0.6388000	$0.4953000	$0.6401000	$0.4953000
2016-06-09	$0.4953000	$0.4970000	$0.4970000	$0.4970000
2016-06-10	$0.4970000	$0.4191000	$0.4792000	$0.4191000
2016-06-11	$0.4191000	$0.4203000	$0.4203000	$0.4203000
2016-06-12	$0.4203000	$0.4671000	$0.4671000	$0.4671000
2016-06-13	$0.4671000	$0.5265000	$0.5265000	$0.5265000
2016-06-14	$0.5265000	$0.5610000	$0.5610000	$0.5610000
2016-06-15	$0.5610000	$0.5490000	$0.5490000	$0.5490000
2016-06-16	$0.5490000	$0.6183000	$0.6183000	$0.6183000
2016-06-17	$0.6183000	$0.4647000	$0.4647000	$0.4647000
2016-06-18	$0.4647000	$0.3408000	$0.3408000	$0.3408000
2016-06-19	$0.3408000	$0.3699000	$0.3699000	$0.3699000
2016-06-20	$0.3699000	$0.3510000	$0.3510000	$0.3510000
2016-06-21	$0.3510000	$0.3813000	$0.3813000	$0.3813000
2016-06-22	$0.3813000	$0.3963000	$0.3963000	$0.3963000
2016-06-23	$0.3963000	$0.4074000	$0.4074000	$0.4074000
2016-06-24	$0.4074000	$0.4275000	$0.4275000	$0.4275000
2016-06-25	$0.4275000	$0.4284000	$0.4284000	$0.4284000
2016-06-26	$0.4284000	$0.4146000	$0.4146000	$0.4146000
2016-06-27	$0.4146000	$0.4212000	$0.4212000	$0.4212000
2016-06-28	$0.4212000	$0.3645000	$0.3645000	$0.3645000
2016-06-29	$0.3645000	$0.3828000	$0.3828000	$0.3828000
2016-06-30	$0.3828000	$0.3720000	$0.3720000	$0.3720000
2016-07-01	$0.3720000	$0.3669000	$0.3669000	$0.3669000
2016-07-02	$0.3669000	$0.3612000	$0.3612000	$0.3612000
2016-07-03	$0.3612000	$0.3555000	$0.3555000	$0.3555000
2016-07-04	$0.3555000	$0.3402000	$0.3402000	$0.3402000
2016-07-05	$0.3402000	$0.3135000	$0.3135000	$0.3135000
2016-07-06	$0.3135000	$0.3153000	$0.3153000	$0.3153000
2016-07-07	$0.3153000	$0.3021000	$0.3021000	$0.3021000
2016-07-08	$0.3021000	$0.3390000	$0.3390000	$0.3390000
2016-07-09	$0.3390000	$0.3276000	$0.3276000	$0.3276000
2016-07-10	$0.3276000	$0.3291000	$0.3291000	$0.3291000
2016-07-11	$0.3291000	$0.3174000	$0.3174000	$0.3174000
2016-07-12	$0.3174000	$0.3162000	$0.3162000	$0.3162000
2016-07-13	$0.3162000	$0.3132000	$0.3132000	$0.3132000
2016-07-14	$0.3132000	$0.3465000	$0.3465000	$0.3465000
2016-07-15	$0.3465000	$0.3564000	$0.3564000	$0.3564000
2016-07-16	$0.3564000	$0.3477000	$0.3477000	$0.3477000
2016-07-17	$0.3477000	$0.3357000	$0.3357000	$0.3357000
2016-07-18	$0.3357000	$0.3309000	$0.3309000	$0.3309000
2016-07-19	$0.3309000	$0.3489000	$0.3489000	$0.3489000
2016-07-20	$0.3489000	$0.3762000	$0.3762000	$0.3762000
2016-07-21	$0.3762000	$0.3798000	$0.3798000	$0.3798000
2016-07-22	$0.3798000	$0.4446000	$0.4446000	$0.4446000
2016-07-23	$0.4446000	$0.4320000	$0.4320000	$0.4320000
2016-07-24	$0.4320000	$0.3789000	$0.3789000	$0.3789000
2016-07-25	$0.3789000	$0.4152000	$0.4152000	$0.4152000
2016-07-26	$0.4152000	$0.3624000	$0.3624000	$0.3624000
2016-07-27	$0.3624000	$0.3915000	$0.3915000	$0.3915000
2016-07-28	$0.3915000	$0.3861000	$0.3861000	$0.3861000
2016-07-29	$0.3861000	$0.3861000	$0.3861000	$0.3861000
2016-07-30	$0.3861000	$0.3771000	$0.3771000	$0.3771000
2016-07-31	$0.3771000	$0.3558000	$0.3558000	$0.3558000
2016-08-01	$0.3558000	$0.3312000	$0.3312000	$0.3312000
2016-08-02	$0.3312000	$0.2488000	$0.2488000	$0.2488000
2016-08-03	$0.2488000	$0.3126000	$0.3126000	$0.3126000
2016-08-04	$0.3126000	$0.3363000	$0.3363000	$0.3363000
2016-08-05	$0.3363000	$0.3315000	$0.3315000	$0.3315000
2016-08-06	$0.3315000	$0.3285000	$0.3285000	$0.3285000
2016-08-07	$0.3285000	$0.3294000	$0.3294000	$0.3294000
2016-08-08	$0.3294000	$0.3387000	$0.3387000	$0.3387000
2016-08-09	$0.3387000	$0.3666000	$0.3666000	$0.3666000
2016-08-10	$0.3666000	$0.3666000	$0.3666000	$0.3666000
2016-08-11	$0.3666000	$0.3504000	$0.3504000	$0.3504000
2016-08-12	$0.3504000	$0.3534000	$0.3534000	$0.3534000
2016-08-13	$0.3534000	$0.3468000	$0.3468000	$0.3468000
2016-08-14	$0.3468000	$0.3363000	$0.3363000	$0.3363000
2016-08-15	$0.3363000	$0.3363000	$0.3363000	$0.3363000
2016-08-16	$0.3363000	$0.3351000	$0.3351000	$0.3351000
2016-08-17	$0.3351000	$0.3231000	$0.3231000	$0.3231000
2016-08-18	$0.3231000	$0.3231000	$0.3231000	$0.3231000
2016-08-19	$0.3231000	$0.3213000	$0.3213000	$0.3213000
2016-08-20	$0.3213000	$0.3384000	$0.3384000	$0.3384000
2016-08-21	$0.3384000	$0.3342000	$0.3342000	$0.3342000
2016-08-22	$0.3342000	$0.3321000	$0.3321000	$0.3321000
2016-08-23	$0.3321000	$0.3303000	$0.3303000	$0.3303000
2016-08-24	$0.3303000	$0.3303000	$0.3303000	$0.3303000
2016-08-25	$0.3303000	$0.3405000	$0.3405000	$0.3405000
2016-08-26	$0.3405000	$0.3378000	$0.3378000	$0.3378000
2016-08-27	$0.3378000	$0.3357000	$0.3357000	$0.3357000
2016-08-28	$0.3357000	$0.3297000	$0.3297000	$0.3297000
2016-08-29	$0.3297000	$0.3285000	$0.3285000	$0.3285000
2016-08-30	$0.3285000	$0.3363000	$0.3363000	$0.3363000
2016-08-31	$0.3363000	$0.3465000	$0.3465000	$0.3465000
2016-09-01	$0.3465000	$0.3663000	$0.3663000	$0.3663000
2016-09-02	$0.3663000	$0.3624000	$0.3624000	$0.3624000
2016-09-03	$0.3624000	$0.3555000	$0.3555000	$0.3555000
2016-09-04	$0.3555000	$0.3513000	$0.3513000	$0.3513000
2016-09-05	$0.3513000	$0.3525000	$0.3525000	$0.3525000
2016-09-06	$0.3525000	$0.3510000	$0.3510000	$0.3510000
2016-09-07	$0.3510000	$0.3477000	$0.3477000	$0.3477000
2016-09-08	$0.3477000	$0.3417000	$0.3417000	$0.3417000
2016-09-09	$0.3417000	$0.3516000	$0.3516000	$0.3516000
2016-09-10	$0.3516000	$0.3615000	$0.3615000	$0.3615000
2016-09-11	$0.3615000	$0.3492000	$0.3492000	$0.3492000
2016-09-12	$0.3492000	$0.3567000	$0.3567000	$0.3567000
2016-09-13	$0.3567000	$0.3576000	$0.3576000	$0.3576000
2016-09-14	$0.3576000	$0.3591000	$0.3591000	$0.3591000
2016-09-15	$0.3591000	$0.3588000	$0.3588000	$0.3588000
2016-09-16	$0.3588000	$0.3783000	$0.3783000	$0.3783000
2016-09-17	$0.3783000	$0.3849000	$0.3849000	$0.3849000
2016-09-18	$0.3849000	$0.3717000	$0.3717000	$0.3717000
2016-09-19	$0.3717000	$0.3879000	$0.3879000	$0.3879000
2016-09-20	$0.3879000	$0.4416000	$0.4416000	$0.4416000
2016-09-21	$0.4416000	$0.4116000	$0.4116000	$0.4116000
2016-09-22	$0.4116000	$0.3933000	$0.3933000	$0.3933000
2016-09-23	$0.3933000	$0.4008000	$0.4008000	$0.4008000
2016-09-24	$0.4008000	$0.3873000	$0.3873000	$0.3873000
2016-09-25	$0.3873000	$0.3915000	$0.3915000	$0.3915000
2016-09-26	$0.3915000	$0.3867000	$0.3867000	$0.3867000
2016-09-27	$0.3867000	$0.3927000	$0.3927000	$0.3927000
2016-09-28	$0.3927000	$0.3990000	$0.3990000	$0.3990000
2016-09-29	$0.3990000	$0.3951000	$0.3951000	$0.3951000
2016-09-30	$0.3951000	$0.3972000	$0.3972000	$0.3972000
2016-10-01	$0.3972000	$0.3963000	$0.3963000	$0.3963000
2016-10-02	$0.3963000	$0.3969000	$0.3969000	$0.3969000
2016-10-03	$0.3969000	$0.4035000	$0.4035000	$0.4035000
2016-10-04	$0.4035000	$0.3996000	$0.3996000	$0.3996000
2016-10-05	$0.3996000	$0.3927000	$0.3927000	$0.3927000
2016-10-06	$0.3927000	$0.3861000	$0.3861000	$0.3861000
2016-10-07	$0.3861000	$0.3804000	$0.3804000	$0.3804000
2016-10-08	$0.3804000	$0.3672000	$0.3672000	$0.3672000
2016-10-09	$0.3672000	$0.3618000	$0.3618000	$0.3618000
2016-10-10	$0.3618000	$0.3522000	$0.3522000	$0.3522000
2016-10-11	$0.3522000	$0.3525000	$0.3525000	$0.3525000
2016-10-12	$0.3525000	$0.3531000	$0.3531000	$0.3531000
2016-10-13	$0.3531000	$0.3606000	$0.3606000	$0.3606000
2016-10-14	$0.3606000	$0.3570000	$0.3570000	$0.3570000
2016-10-15	$0.3570000	$0.3588000	$0.3588000	$0.3588000
2016-10-16	$0.3588000	$0.3579000	$0.3579000	$0.3579000
2016-10-17	$0.3579000	$0.3594000	$0.3594000	$0.3594000
2016-10-18	$0.3594000	$0.3750000	$0.3750000	$0.3750000
2016-10-19	$0.3750000	$0.3594000	$0.3594000	$0.3594000
2016-10-20	$0.3594000	$0.3615000	$0.3615000	$0.3615000
2016-10-21	$0.3615000	$0.3621000	$0.3621000	$0.3621000
2016-10-22	$0.3621000	$0.3618000	$0.3618000	$0.3618000
2016-10-23	$0.3618000	$0.3585000	$0.3585000	$0.3585000
2016-10-24	$0.3585000	$0.3579000	$0.3579000	$0.3579000
2016-10-25	$0.3579000	$0.3414000	$0.3414000	$0.3414000
2016-10-26	$0.3414000	$0.3450000	$0.3450000	$0.3450000
2016-10-27	$0.3450000	$0.3429000	$0.3429000	$0.3429000
2016-10-28	$0.3429000	$0.3324000	$0.3324000	$0.3324000
2016-10-29	$0.3324000	$0.3117000	$0.3117000	$0.3117000
2016-10-30	$0.3117000	$0.3366000	$0.3366000	$0.3366000
2016-10-31	$0.3366000	$0.3273000	$0.3273000	$0.3273000
2016-11-01	$0.3273000	$0.3225000	$0.3225000	$0.3225000
2016-11-02	$0.3225000	$0.3246000	$0.3246000	$0.3246000
2016-11-03	$0.3246000	$0.3258000	$0.3258000	$0.3258000
2016-11-04	$0.3258000	$0.3339000	$0.3339000	$0.3339000
2016-11-05	$0.3339000	$0.3333000	$0.3333000	$0.3333000
2016-11-06	$0.3333000	$0.3291000	$0.3291000	$0.3291000
2016-11-07	$0.3291000	$0.3270000	$0.3270000	$0.3270000
2016-11-08	$0.3270000	$0.3258000	$0.3258000	$0.3258000
2016-11-09	$0.3258000	$0.3192000	$0.3192000	$0.3192000
2016-11-10	$0.3192000	$0.3156000	$0.3156000	$0.3156000
2016-11-11	$0.3156000	$0.3087000	$0.3087000	$0.3087000
2016-11-12	$0.3087000	$0.2986000	$0.2986000	$0.2986000
2016-11-13	$0.2986000	$0.3039000	$0.3039000	$0.3039000
2016-11-14	$0.3039000	$0.3000000	$0.3000000	$0.3000000
2016-11-15	$0.3000000	$0.3066000	$0.3066000	$0.3066000
2016-11-16	$0.3066000	$0.3003000	$0.3003000	$0.3003000
2016-11-17	$0.3003000	$0.2986000	$0.2986000	$0.2986000
2016-11-18	$0.2986000	$0.2858000	$0.2858000	$0.2858000
2016-11-19	$0.2858000	$0.2909000	$0.2909000	$0.2909000
2016-11-20	$0.2909000	$0.2872000	$0.2872000	$0.2872000
2016-11-21	$0.2872000	$0.2868000	$0.2868000	$0.2868000
2016-11-22	$0.2868000	$0.2952000	$0.2952000	$0.2952000
2016-11-23	$0.2952000	$0.2934000	$0.2934000	$0.2934000
2016-11-24	$0.2934000	$0.2766000	$0.2766000	$0.2766000
2016-11-25	$0.2766000	$0.2818000	$0.2818000	$0.2818000
2016-11-26	$0.2818000	$0.2801000	$0.2801000	$0.2801000
2016-11-27	$0.2801000	$0.2673000	$0.2673000	$0.2673000
2016-11-28	$0.2673000	$0.2599000	$0.2599000	$0.2599000
2016-11-29	$0.2599000	$0.2453000	$0.2453000	$0.2453000
2016-11-30	$0.2453000	$0.2577000	$0.2577000	$0.2577000
2016-12-01	$0.2577000	$0.2531000	$0.2531000	$0.2531000
2016-12-02	$0.2531000	$0.2295000	$0.2295000	$0.2295000
2016-12-03	$0.2295000	$0.2370000	$0.2370000	$0.2370000
2016-12-04	$0.2370000	$0.2263000	$0.2263000	$0.2263000
2016-12-05	$0.2263000	$0.2008000	$0.2008000	$0.2008000
2016-12-06	$0.2008000	$0.2284000	$0.2284000	$0.2284000
2016-12-07	$0.2284000	$0.2506000	$0.2506000	$0.2506000
2016-12-08	$0.2506000	$0.2489000	$0.2489000	$0.2489000
2016-12-09	$0.2489000	$0.2555000	$0.2555000	$0.2555000
2016-12-10	$0.2555000	$0.2426000	$0.2426000	$0.2426000
2016-12-11	$0.2426000	$0.2461000	$0.2461000	$0.2461000
2016-12-12	$0.2461000	$0.2536000	$0.2536000	$0.2536000
2016-12-13	$0.2536000	$0.2519000	$0.2519000	$0.2519000
2016-12-14	$0.2519000	$0.2467000	$0.2467000	$0.2467000
2016-12-15	$0.2467000	$0.2326000	$0.2326000	$0.2326000
2016-12-16	$0.2326000	$0.2356000	$0.2356000	$0.2356000
2016-12-17	$0.2356000	$0.2298000	$0.2298000	$0.2298000
2016-12-18	$0.2298000	$0.2366000	$0.2366000	$0.2366000
2016-12-19	$0.2366000	$0.2283000	$0.2283000	$0.2283000
2016-12-20	$0.2283000	$0.2277000	$0.2277000	$0.2277000
2016-12-21	$0.2277000	$0.2360000	$0.2360000	$0.2360000
2016-12-22	$0.2360000	$0.2291000	$0.2291000	$0.2291000
2016-12-23	$0.2291000	$0.2148000	$0.2148000	$0.2148000
2016-12-24	$0.2148000	$0.2169000	$0.2169000	$0.2169000
2016-12-25	$0.2169000	$0.2157000	$0.2157000	$0.2157000
2016-12-26	$0.2157000	$0.2162000	$0.2162000	$0.2162000
2016-12-27	$0.2162000	$0.2144000	$0.2144000	$0.2144000
2016-12-28	$0.2144000	$0.2272000	$0.2272000	$0.2272000
2016-12-29	$0.2272000	$0.2464000	$0.2464000	$0.2464000
2016-12-30	$0.2464000	$0.2449000	$0.2449000	$0.2449000
2016-12-31	$0.2449000	$0.2416000	$0.2416000	$0.2416000
2017-01-01	$0.2416000	$0.2440000	$0.2440000	$0.2440000
2017-01-02	$0.2440000	$0.2500000	$0.2500000	$0.2500000
2017-01-03	$0.2500000	$0.2878000	$0.2878000	$0.2878000
2017-01-04	$0.2878000	$0.3264000	$0.3264000	$0.3264000
2017-01-05	$0.3264000	$0.3060000	$0.3060000	$0.3060000
2017-01-06	$0.3060000	$0.3021000	$0.3021000	$0.3021000
2017-01-07	$0.3021000	$0.2935000	$0.2935000	$0.2935000
2017-01-08	$0.2935000	$0.3081000	$0.3081000	$0.3081000
2017-01-09	$0.3081000	$0.3060000	$0.3060000	$0.3060000
2017-01-10	$0.3060000	$0.3165000	$0.3165000	$0.3165000
2017-01-11	$0.3165000	$0.2949000	$0.2949000	$0.2949000
2017-01-12	$0.2949000	$0.2942000	$0.2942000	$0.2942000
2017-01-13	$0.2942000	$0.2934000	$0.2934000	$0.2934000
2017-01-14	$0.2934000	$0.2935000	$0.2935000	$0.2935000
2017-01-15	$0.2935000	$0.2964000	$0.2964000	$0.2964000
2017-01-16	$0.2964000	$0.2878000	$0.2878000	$0.2878000
2017-01-17	$0.2878000	$0.3042000	$0.3042000	$0.3042000
2017-01-18	$0.3042000	$0.3057000	$0.3057000	$0.3057000
2017-01-19	$0.3057000	$0.3129000	$0.3129000	$0.3129000
2017-01-20	$0.3129000	$0.3180000	$0.3180000	$0.3180000
2017-01-21	$0.3180000	$0.3273000	$0.3273000	$0.3273000
2017-01-22	$0.3273000	$0.3213000	$0.3213000	$0.3213000
2017-01-23	$0.3213000	$0.3234000	$0.3234000	$0.3234000
2017-01-24	$0.3234000	$0.3153000	$0.3153000	$0.3153000
2017-01-25	$0.3153000	$0.3153000	$0.3153000	$0.3153000
2017-01-26	$0.3153000	$0.3195000	$0.3195000	$0.3195000
2017-01-27	$0.3195000	$0.3153000	$0.3153000	$0.3153000
2017-01-28	$0.3153000	$0.3162000	$0.3162000	$0.3162000
2017-01-29	$0.3162000	$0.3141000	$0.3141000	$0.3141000
2017-01-30	$0.3141000	$0.3186000	$0.3186000	$0.3186000
2017-01-31	$0.3186000	$0.3213000	$0.3213000	$0.3213000
2017-02-01	$0.3213000	$0.3213000	$0.3213000	$0.3213000
2017-02-02	$0.3213000	$0.3234000	$0.3234000	$0.3234000
2017-02-03	$0.3234000	$0.3285000	$0.3285000	$0.3285000
2017-02-04	$0.3285000	$0.3396000	$0.3396000	$0.3396000
2017-02-05	$0.3396000	$0.3366000	$0.3366000	$0.3366000
2017-02-06	$0.3366000	$0.3396000	$0.3396000	$0.3396000
2017-02-07	$0.3396000	$0.3435000	$0.3435000	$0.3435000
2017-02-08	$0.3435000	$0.3417000	$0.3417000	$0.3417000
2017-02-09	$0.3417000	$0.3282000	$0.3282000	$0.3282000
2017-02-10	$0.3282000	$0.3402000	$0.3402000	$0.3402000
2017-02-11	$0.3402000	$0.3429000	$0.3429000	$0.3429000
2017-02-12	$0.3429000	$0.3426000	$0.3426000	$0.3426000
2017-02-13	$0.3426000	$0.3417000	$0.3417000	$0.3417000
2017-02-14	$0.3417000	$0.3900000	$0.3900000	$0.3900000
2017-02-15	$0.3900000	$0.3891000	$0.3891000	$0.3891000
2017-02-16	$0.3891000	$0.3885000	$0.3885000	$0.3885000
2017-02-17	$0.3885000	$0.3816000	$0.3816000	$0.3816000
2017-02-18	$0.3816000	$0.3849000	$0.3849000	$0.3849000
2017-02-19	$0.3849000	$0.3846000	$0.3846000	$0.3846000
2017-02-20	$0.3846000	$0.3756000	$0.3756000	$0.3756000
2017-02-21	$0.3756000	$0.3831000	$0.3831000	$0.3831000
2017-02-22	$0.3831000	$0.3807000	$0.3807000	$0.3807000
2017-02-23	$0.3807000	$0.3939000	$0.3939000	$0.3939000
2017-02-24	$0.3939000	$0.3933000	$0.3933000	$0.3933000
2017-02-25	$0.3933000	$0.4071000	$0.4071000	$0.4071000
2017-02-26	$0.4071000	$0.4377000	$0.4377000	$0.4377000
2017-02-27	$0.4377000	$0.4665000	$0.4665000	$0.4665000
2017-02-28	$0.4665000	$0.4821000	$0.4821000	$0.4821000
2017-03-01	$0.4821000	$0.5265000	$0.5265000	$0.5265000
2017-03-02	$0.5265000	$0.5724000	$0.5724000	$0.5724000
2017-03-03	$0.5724000	$0.5844000	$0.5844000	$0.5844000
2017-03-04	$0.5844000	$0.5583000	$0.5583000	$0.5583000
2017-03-05	$0.5583000	$0.5766000	$0.5766000	$0.5766000
2017-03-06	$0.5766000	$0.5925000	$0.5925000	$0.5925000
2017-03-07	$0.5925000	$0.5673000	$0.5673000	$0.5673000
2017-03-08	$0.5673000	$0.4962000	$0.4962000	$0.4962000
2017-03-09	$0.4962000	$0.5313000	$0.5313000	$0.5313000
2017-03-10	$0.5313000	$0.5739000	$0.5739000	$0.5739000
2017-03-11	$0.5739000	$0.6435000	$0.6435000	$0.6435000
2017-03-12	$0.6435000	$0.6993000	$0.6993000	$0.6993000
2017-03-13	$0.6993000	$0.8535000	$0.8535000	$0.8535000
2017-03-14	$0.8535000	$0.8574000	$0.8574000	$0.8574000
2017-03-15	$0.8574000	$1.06	$1.06	$1.06
2017-03-16	$1.06	$1.37	$1.37	$1.37
2017-03-17	$1.37	$1.33	$1.33	$1.33
2017-03-18	$1.33	$1.02	$1.02	$1.02
2017-03-19	$1.02	$1.29	$1.29	$1.29
2017-03-20	$1.29	$1.28	$1.28	$1.28
2017-03-21	$1.28	$1.28	$1.28	$1.28
2017-03-22	$1.28	$1.25	$1.25	$1.25
2017-03-23	$1.25	$1.30	$1.30	$1.30
2017-03-24	$1.30	$1.60	$1.60	$1.60
2017-03-25	$1.60	$1.52	$1.52	$1.52
2017-03-26	$1.52	$1.52	$1.52	$1.52
2017-03-27	$1.52	$1.47	$1.47	$1.47
2017-03-28	$1.47	$1.51	$1.51	$1.51
2017-03-29	$1.51	$1.59	$1.59	$1.59
2017-03-30	$1.59	$1.56	$1.56	$1.56
2017-03-31	$1.56	$1.50	$1.50	$1.50
2017-04-01	$1.50	$1.52	$1.52	$1.52
2017-04-02	$1.52	$1.46	$1.46	$1.46
2017-04-03	$1.46	$1.32	$1.32	$1.32
2017-04-04	$1.32	$1.33	$1.33	$1.33
2017-04-05	$1.33	$1.35	$1.35	$1.35
2017-04-06	$1.35	$1.30	$1.30	$1.30
2017-04-07	$1.30	$1.27	$1.27	$1.27
2017-04-08	$1.27	$1.33	$1.33	$1.33
2017-04-09	$1.33	$1.31	$1.31	$1.31
2017-04-10	$1.31	$1.31	$1.31	$1.31
2017-04-11	$1.31	$1.31	$1.31	$1.31
2017-04-12	$1.31	$1.39	$1.39	$1.39
2017-04-13	$1.39	$1.50	$1.50	$1.50
2017-04-14	$1.50	$1.42	$1.42	$1.42
2017-04-15	$1.42	$1.47	$1.47	$1.47
2017-04-16	$1.47	$1.45	$1.45	$1.45
2017-04-17	$1.45	$1.44	$1.44	$1.44
2017-04-18	$1.44	$1.50	$1.50	$1.50
2017-04-19	$1.50	$1.44	$1.44	$1.44
2017-04-20	$1.44	$1.48	$1.48	$1.48
2017-04-21	$1.48	$1.45	$1.45	$1.45
2017-04-22	$1.45	$1.45	$1.45	$1.45
2017-04-23	$1.45	$1.46	$1.46	$1.46
2017-04-24	$1.46	$1.50	$1.50	$1.50
2017-04-25	$1.50	$1.50	$1.50	$1.50
2017-04-26	$1.50	$1.60	$1.60	$1.60
2017-04-27	$1.60	$1.89	$1.89	$1.89
2017-04-28	$1.89	$2.17	$2.17	$2.17
2017-04-29	$2.17	$2.10	$2.10	$2.10
2017-04-30	$2.10	$2.40	$2.40	$2.40
2017-05-01	$2.40	$2.33	$2.33	$2.33
2017-05-02	$2.33	$2.32	$2.32	$2.32
2017-05-03	$2.32	$2.41	$2.41	$2.41
2017-05-04	$2.41	$2.84	$2.84	$2.84
2017-05-05	$2.84	$2.72	$2.72	$2.72
2017-05-06	$2.72	$2.85	$2.85	$2.85
2017-05-07	$2.85	$2.71	$2.71	$2.71
2017-05-08	$2.71	$2.65	$2.65	$2.65
2017-05-09	$2.65	$2.59	$2.59	$2.59
2017-05-10	$2.59	$2.64	$2.64	$2.64
2017-05-11	$2.64	$2.65	$2.65	$2.65
2017-05-12	$2.65	$2.55	$2.55	$2.55
2017-05-13	$2.55	$2.64	$2.64	$2.64
2017-05-14	$2.64	$2.66	$2.66	$2.66
2017-05-15	$2.66	$2.71	$2.71	$2.71
2017-05-16	$2.71	$2.63	$2.63	$2.63
2017-05-17	$2.63	$2.61	$2.61	$2.61
2017-05-18	$2.61	$2.88	$2.88	$2.88
2017-05-19	$2.88	$3.73	$3.73	$3.73
2017-05-20	$3.73	$3.69	$3.69	$3.69
2017-05-21	$3.69	$4.44	$4.44	$4.44
2017-05-22	$4.44	$4.81	$4.81	$4.81
2017-05-23	$4.81	$5.09	$5.09	$5.09
2017-05-24	$5.09	$5.79	$5.79	$5.79
2017-05-25	$5.79	$5.32	$5.32	$5.32
2017-05-26	$5.32	$4.89	$4.89	$4.89
2017-05-27	$4.89	$4.70	$4.70	$4.70
2017-05-28	$4.70	$5.19	$5.19	$5.19
2017-05-29	$5.19	$5.83	$5.83	$5.83
2017-05-30	$5.83	$6.86	$6.86	$6.86
2017-05-31	$6.86	$6.86	$6.86	$6.86
2017-06-01	$6.86	$6.62	$6.62	$6.62
2017-06-02	$6.62	$6.66	$6.66	$6.66
2017-06-03	$6.66	$6.73	$6.73	$6.73
2017-06-04	$6.73	$7.35	$7.35	$7.35
2017-06-05	$7.35	$7.43	$7.43	$7.43
2017-06-06	$7.43	$7.93	$7.93	$7.93
2017-06-07	$7.93	$7.67	$7.67	$7.67
2017-06-08	$7.67	$7.78	$7.78	$7.78
2017-06-09	$7.78	$8.37	$8.37	$8.37
2017-06-10	$8.37	$10.08	$10.08	$10.08
2017-06-11	$10.08	$10.19	$10.19	$10.19
2017-06-12	$10.19	$11.84	$11.84	$11.84
2017-06-13	$11.84	$11.64	$11.64	$11.64
2017-06-14	$11.64	$10.32	$10.32	$10.32
2017-06-15	$10.32	$10.34	$10.34	$10.34
2017-06-16	$10.34	$10.61	$10.61	$10.61
2017-06-17	$10.61	$11.04	$11.04	$11.04
2017-06-18	$11.04	$10.55	$10.55	$10.55
2017-06-19	$10.55	$10.75	$10.75	$10.75
2017-06-20	$10.75	$10.52	$10.52	$10.52
2017-06-21	$10.52	$9.76	$9.76	$9.76
2017-06-22	$9.76	$9.63	$9.63	$9.63
2017-06-23	$9.63	$9.81	$9.81	$9.81
2017-06-24	$9.81	$9.14	$9.14	$9.14
2017-06-25	$9.14	$8.38	$8.38	$8.38
2017-06-26	$0.0111700	$0.0124300	$0.0139500	$0.0101500
2017-06-27	$0.0124300	$0.0143100	$0.2861000	$0.0100200
2017-06-28	$0.0143100	$0.0186400	$0.2211000	$0.0126300
2017-06-29	$0.0186400	$0.0175700	$0.2636000	$0.0117200
2017-06-30	$0.0175700	$0.3368000	$0.3368000	$0.0115100
2017-07-01	$0.3368000	$0.0312900	$0.3132000	$0.0117500
2017-07-02	$0.0312900	$0.0255600	$0.0340500	$0.0142000
2017-07-03	$0.0255600	$0.0247400	$0.0414600	$0.0000000
2017-07-04	$0.0247400	$0.0202100	$0.2236000	$0.0175100
2017-07-05	$0.0202100	$0.0233600	$0.2319000	$0.0199800
2017-07-06	$0.0233600	$0.0206700	$0.0586	$0.0152500
2017-07-07	$0.0206700	$0.0128500	$0.0810	$0.0104600
2017-07-08	$0.0128500	$0.0126000	$0.0226100	$0.0122100
2017-07-09	$0.0126000	$0.0126000	$0.0219600	$0.0100300
2017-07-10	$0.0126000	$0.0120900	$0.0177500	$0.008230
2017-07-11	$0.0120900	$0.0153400	$0.0161900	$0.0112000
2017-07-12	$0.0153400	$0.0183700	$0.0195600	$0.0152400
2017-07-13	$0.0183700	$0.0155800	$0.0198200	$0.0145900
2017-07-14	$0.0155800	$0.0124200	$0.0155300	$0.0124200
2017-07-15	$0.0124200	$0.0102500	$0.0111700	$0.009008
2017-07-16	$0.0102500	$0.0115800	$0.0115800	$0.009049
2017-07-17	$0.0115800	$0.0135000	$0.0151100	$0.0115100
2017-07-18	$0.0135000	$0.0136600	$0.0234400	$0.0125100
2017-07-19	$0.0136600	$0.0113900	$0.0118500	$0.009742
2017-07-20	$0.0113900	$0.0122100	$0.0144700	$0.0113400
2017-07-21	$0.0122100	$0.0110400	$0.0141200	$0.009345
2017-07-22	$0.0110400	$0.0117100	$0.0373400	$0.0113300
2017-07-23	$0.0117100	$0.0136400	$0.0137000	$0.0113200
2017-07-24	$0.0136400	$0.0134300	$0.0147600	$0.0125700
2017-07-25	$0.0134300	$0.0111000	$0.0126800	$0.0102000
2017-07-26	$0.0111000	$0.0105500	$0.2106000	$0.0101600
2017-07-27	$0.0105500	$0.0109400	$0.0119000	$0.0104100
2017-07-28	$0.0109400	$0.0111600	$0.0120200	$0.0103100
2017-07-29	$0.0111600	$0.0117400	$0.0141700	$0.0105300
2017-07-30	$0.0117400	$0.0113100	$0.0120900	$0.0106400
2017-07-31	$0.0113100	$0.0124300	$0.0125400	$0.0110800
2017-08-01	$0.0124300	$0.0124900	$0.0139500	$0.0122500
2017-08-02	$0.0124900	$0.0119600	$0.0128400	$0.0115900
2017-08-03	$0.0119600	$0.0132100	$0.0149800	$0.0121700
2017-08-04	$0.0132100	$0.0125900	$0.0136700	$0.0120400
2017-08-05	$0.0125900	$0.0146800	$0.0164300	$0.0140800
2017-08-06	$0.0146800	$0.0171700	$0.0198800	$0.0150800
2017-08-07	$0.0171700	$0.0172200	$0.0192900	$0.0157800
2017-08-08	$0.0172200	$0.0196100	$0.0208900	$0.0173300
2017-08-09	$0.0196100	$0.0197800	$0.0204800	$0.0177000
2017-08-10	$0.0197800	$0.0267400	$0.0267400	$0.0181600
2017-08-11	$0.0267400	$0.0334100	$0.0423800	$0.0251800
2017-08-12	$0.0334100	$0.0270800	$0.0343800	$0.0268800
2017-08-13	$0.0270800	$0.0300200	$0.0323300	$0.0233700
2017-08-14	$0.0300200	$0.0273300	$0.0314100	$0.0255600
2017-08-15	$0.0273300	$0.0241600	$0.0266000	$0.0224900
2017-08-16	$0.0241600	$0.0256900	$0.0306500	$0.0249800
2017-08-17	$0.0256900	$0.0335400	$0.0376900	$0.0249200
2017-08-18	$0.0335400	$0.0292000	$0.0342400	$0.0272100
2017-08-19	$0.0292000	$0.0301800	$0.0320000	$0.0276400
2017-08-20	$0.0301800	$0.0315200	$0.0360800	$0.0307100
2017-08-21	$0.0315200	$0.0285500	$0.0363700	$0.0274400
2017-08-22	$0.0285500	$0.0294400	$0.0401100	$0.0272700
2017-08-23	$0.0294400	$0.0281600	$0.0311100	$0.0276100
2017-08-24	$0.0281600	$0.0281400	$0.0308400	$0.0281400
2017-08-25	$0.0281400	$0.0257200	$0.0306500	$0.0231100
2017-08-26	$0.0257200	$0.0279500	$0.0282900	$0.0251400
2017-08-27	$0.0279500	$0.0257500	$0.0292100	$0.0246000
2017-08-28	$0.0257500	$0.0277100	$0.0280800	$0.0250000
2017-08-29	$0.0277100	$0.0276600	$0.0305300	$0.0270300
2017-08-30	$0.0276600	$0.0310800	$0.0359700	$0.0261000
2017-08-31	$0.0310800	$0.0318400	$0.0377400	$0.0289400
2017-09-01	$0.0318400	$0.0374500	$0.0390100	$0.0300600
2017-09-02	$0.0374500	$0.0326100	$0.0344000	$0.0292600
2017-09-03	$0.0326100	$0.0304200	$0.0327500	$0.0294300
2017-09-04	$0.0304200	$0.0239300	$0.0262100	$0.0227300
2017-09-05	$0.0239300	$0.0274000	$0.0301300	$0.0238900
2017-09-06	$0.0274000	$0.0275900	$0.0304900	$0.0232100
2017-09-07	$0.0275900	$0.0281500	$0.0431600	$0.0254100
2017-09-08	$0.0281500	$0.0254000	$0.0333100	$0.0239400
2017-09-09	$0.0254000	$0.0245800	$0.0269000	$0.0243100
2017-09-10	$0.0245800	$0.0243900	$0.0250500	$0.0241200
2017-09-11	$0.0243900	$0.0243600	$0.0245800	$0.0235400
2017-09-12	$0.0243600	$0.0238500	$0.0246600	$0.0226500
2017-09-13	$0.0238500	$0.0207400	$0.0259800	$0.0206700
2017-09-14	$0.0207400	$0.0160000	$0.0184700	$0.0151900
2017-09-15	$0.0160000	$0.0207500	$0.0212800	$0.0176700
2017-09-16	$0.0207500	$0.0209800	$0.0240000	$0.0197600
2017-09-17	$0.0209800	$0.0242400	$0.0252900	$0.0209400
2017-09-18	$0.0242400	$0.0249300	$0.0284300	$0.0247000
2017-09-19	$0.0249300	$0.0237400	$0.0257300	$0.0218500
2017-09-20	$0.0237400	$0.0221300	$0.0270900	$0.0215400
2017-09-21	$0.0221300	$0.0205900	$0.0225800	$0.0201100
2017-09-22	$0.0205900	$0.0198800	$0.0230100	$0.0184100
2017-09-23	$0.0198800	$0.0207500	$0.0224800	$0.0200400
2017-09-24	$0.0207500	$0.0196300	$0.0216500	$0.0195100
2017-09-25	$0.0196300	$0.0208700	$0.0230600	$0.0193500
2017-09-26	$0.0208700	$0.0229300	$0.0563	$0.0201300
2017-09-27	$0.0229300	$0.0270900	$0.0270900	$0.0238200
2017-09-28	$0.0270900	$0.0267100	$0.0279400	$0.0241500
2017-09-29	$0.0267100	$0.0307200	$0.0337600	$0.0252600
2017-09-30	$0.0307200	$0.0312200	$0.0359400	$0.0309700
2017-10-01	$0.0312200	$0.0333400	$0.0346500	$0.0295700
2017-10-02	$0.0333400	$0.0325600	$0.0351700	$0.0309300
2017-10-03	$0.0325600	$0.0303500	$0.0329700	$0.0290400
2017-10-04	$0.0303500	$0.0291200	$5.40	$0.0288100
2017-10-05	$0.0291200	$0.0272900	$0.0302100	$0.0268300
2017-10-06	$0.0272900	$0.0263700	$0.0308000	$0.0262000
2017-10-07	$0.0263700	$0.0259800	$0.0279700	$0.0248900
2017-10-08	$0.0259800	$0.0236000	$0.0265900	$0.0234100
2017-10-09	$0.0236000	$0.0226200	$0.1036000	$0.0219800
2017-10-10	$0.0226200	$0.0241900	$0.0250400	$0.0212100
2017-10-11	$0.0241900	$0.0258900	$0.0381300	$0.0241000
2017-10-12	$0.0258900	$0.0259600	$0.0273700	$0.0238300
2017-10-13	$0.0259600	$0.0261000	$0.0292800	$0.0235900
2017-10-14	$0.0261000	$0.0234500	$0.0269700	$0.0227700
2017-10-15	$0.0234500	$0.0249100	$0.0258100	$0.0225400
2017-10-16	$0.0249100	$0.0304200	$0.0374700	$0.0225700
2017-10-17	$0.0304200	$0.0274800	$124.15	$0.0255800
2017-10-18	$0.0274800	$0.0237800	$0.0290500	$0.0235800
2017-10-19	$0.0237800	$0.0222300	$0.0243700	$0.0216300
2017-10-20	$0.0222300	$0.0200400	$0.0224400	$0.0197000
2017-10-21	$0.0200000	$0.0194100	$0.0209400	$0.0168500
2017-10-22	$0.0193700	$0.0194900	$0.0203900	$0.0147200
2017-10-23	$0.0189600	$0.0183400	$0.0199800	$0.0169200
2017-10-24	$0.0183400	$0.0183900	$0.0204300	$0.0178600
2017-10-25	$0.0183900	$0.0183500	$0.0190400	$0.0177800
2017-10-26	$0.0183500	$0.0180100	$0.0194300	$0.0176100
2017-10-27	$0.0180100	$0.0185000	$0.0199800	$0.0176500
2017-10-28	$0.0185100	$0.0194200	$0.0200900	$0.0183200
2017-10-29	$0.0194200	$0.0190100	$0.0203400	$0.0176500
2017-10-30	$0.0190100	$0.0198700	$0.0222600	$0.0179000
2017-10-31	$0.0198700	$0.0189600	$0.0197300	$0.0176100
2017-11-01	$0.0189600	$0.0164500	$0.0180700	$0.0144800
2017-11-02	$0.0164500	$0.0161900	$0.0184200	$0.0141200
2017-11-03	$0.0161900	$0.0169300	$0.0184900	$0.0156600
2017-11-04	$0.0169300	$0.0162900	$0.0172500	$0.0158300
2017-11-05	$0.0162900	$0.0154600	$0.0164600	$0.0148600
2017-11-06	$0.0154600	$0.0154300	$0.0157300	$0.0141700
2017-11-07	$0.0154300	$0.0157200	$0.0175600	$0.0139200
2017-11-08	$0.0157200	$0.0168600	$0.0179800	$0.0155700
2017-11-09	$0.0168600	$0.0171700	$0.0186100	$0.0167800
2017-11-10	$0.0171700	$0.0150500	$0.0164200	$0.0142600
2017-11-11	$0.0150500	$0.0144100	$0.0165200	$0.0140200
2017-11-12	$0.0144100	$0.0129600	$0.0146500	$0.0124600
2017-11-13	$0.0129600	$0.0151300	$0.0151300	$0.0129500
2017-11-14	$0.0151300	$0.0148400	$0.0164700	$0.0139300
2017-11-15	$0.0148400	$0.0161200	$0.0173200	$0.0145300
2017-11-16	$0.0161200	$0.0169700	$0.0178200	$0.0158100
2017-11-17	$0.0169700	$0.0156400	$0.0172100	$0.0155600
2017-11-18	$0.0156400	$0.0160900	$0.0180400	$0.0156900
2017-11-19	$0.0160900	$0.0167900	$0.0181800	$0.0152400
2017-11-20	$0.0167900	$0.0174900	$0.0187800	$0.0172600
2017-11-21	$0.0174900	$0.0193300	$0.0194200	$0.0171500
2017-11-22	$0.0193300	$0.0221300	$0.0261300	$0.0201700
2017-11-23	$0.0221300	$0.0230900	$0.0262400	$0.0225400
2017-11-24	$0.0230800	$0.0232200	$0.0277000	$0.0226400
2017-11-25	$0.0232100	$0.0227400	$0.0252300	$0.0214000
2017-11-26	$0.0227400	$0.0237200	$0.0241200	$0.0211700
2017-11-27	$0.0237200	$0.0232800	$0.0239600	$0.0219300
2017-11-28	$0.0232800	$0.0270400	$0.0294500	$0.0225800
2017-11-29	$0.0270400	$0.0248300	$0.0277800	$0.0231800
2017-11-30	$0.0248200	$0.0256000	$0.0266800	$0.0230100
2017-12-01	$0.0256400	$0.0266800	$0.0283500	$0.0256400
2017-12-02	$0.0266800	$0.0255500	$0.0274400	$0.0243500
2017-12-03	$0.0255500	$0.0268500	$0.0297000	$0.0254600
2017-12-04	$0.0268600	$0.0325800	$0.0332300	$0.0256000
2017-12-05	$0.0325800	$0.0294700	$0.0327100	$0.0291900
2017-12-06	$0.0294700	$0.0386400	$0.0417900	$0.0272800
2017-12-07	$0.0383400	$0.0292800	$0.0393700	$0.0287900
2017-12-08	$0.0292500	$0.0320200	$0.0341400	$0.0275100
2017-12-09	$0.0320600	$0.0314600	$0.0369500	$0.0283400
2017-12-10	$0.0314200	$0.0293700	$0.0298700	$0.0256200
2017-12-11	$0.0293700	$0.0312500	$0.0381800	$0.0312500
2017-12-12	$0.0312500	$0.0359300	$0.0425400	$0.0322700
2017-12-13	$0.0359300	$0.0424300	$0.0457400	$0.0376300
2017-12-14	$0.0424300	$0.0409100	$0.0423800	$0.0365000
2017-12-15	$0.0409100	$0.0404700	$0.0446500	$0.0388300
2017-12-16	$0.0402000	$0.0419600	$0.0444700	$0.0396300
2017-12-17	$0.0419300	$0.0459300	$0.0511	$0.0417800
2017-12-18	$0.0459400	$0.0593	$0.0702	$0.0482500
2017-12-19	$0.0593	$0.0568	$0.0649	$0.0532
2017-12-20	$0.0568	$0.0539	$0.0574	$0.0471900
2017-12-21	$0.0539	$0.0603	$0.0669	$0.0512
2017-12-22	$0.0606	$0.0467900	$0.0525	$0.0409000
2017-12-23	$0.0467900	$0.0623	$0.0719	$0.0485800
2017-12-24	$0.0613	$0.0562	$0.0605	$0.0509
2017-12-25	$0.0562	$0.0582	$0.0653	$0.0573
2017-12-26	$0.0582	$0.0566	$0.0626	$0.0529
2017-12-27	$0.0567	$0.0562	$0.0616	$0.0520
2017-12-28	$0.0562	$0.0545	$0.0558	$0.0506
2017-12-29	$0.0547	$0.0604	$0.0639	$0.0547
2017-12-30	$0.0604	$0.0884	$0.1115000	$0.0543
2017-12-31	$0.0879	$0.0852	$0.1298000	$0.0836
2018-01-01	$0.0852	$0.0854	$0.0950	$0.0839
2018-01-02	$0.0851	$0.0890	$0.0990400	$0.0800
2018-01-03	$0.0890	$0.1099000	$0.1170000	$0.0913
2018-01-04	$0.1100000	$0.1710000	$0.1923000	$0.1070000
2018-01-05	$0.1682000	$0.1644000	$0.1869000	$0.1476000
2018-01-06	$0.1644000	$0.1721000	$0.1846000	$0.1569000
2018-01-07	$0.1721000	$0.1661000	$0.2004000	$0.1635000
2018-01-08	$0.1662000	$0.1885000	$0.1962000	$0.1422000
2018-01-09	$0.1901000	$0.1708000	$0.2215000	$0.1657000
2018-01-10	$0.1717000	$0.1619000	$0.1686000	$0.1348000
2018-01-11	$0.1619000	$0.1301000	$0.1488000	$0.1201000
2018-01-12	$0.1303000	$0.1419000	$0.1472000	$0.1386000
2018-01-13	$0.1422000	$0.1375000	$0.1578000	$0.1316000
2018-01-14	$0.1375000	$0.1295000	$0.1362000	$0.1231000
2018-01-15	$0.1295000	$0.1221000	$0.1366000	$0.1196000
2018-01-16	$0.1220000	$0.0856	$0.1002000	$0.0680
2018-01-17	$0.0855	$0.0968	$0.1001000	$0.0798
2018-01-18	$0.0966	$0.1102000	$0.1186000	$0.0939
2018-01-19	$0.1102000	$0.1229000	$0.1389000	$0.1124000
2018-01-20	$0.1230000	$0.1229000	$0.1370000	$0.1205000
2018-01-21	$0.1224000	$0.1064000	$0.1140000	$0.0977
2018-01-22	$0.1064000	$0.0990700	$0.1083000	$0.0923
2018-01-23	$0.0990900	$0.0966	$0.1031000	$0.0928
2018-01-24	$0.0966	$0.1003000	$0.1134000	$0.0999100
2018-01-25	$0.1003000	$0.0962	$0.1012000	$0.0917
2018-01-26	$0.0962	$0.0950	$0.0989	$0.0912
2018-01-27	$0.0952	$0.1047000	$0.1120000	$0.0989
2018-01-28	$0.1046000	$0.1011000	$0.1170000	$0.1009000
2018-01-29	$0.1009000	$0.0946	$0.1040000	$0.0939
2018-01-30	$0.0946	$0.0800	$0.0946	$0.0770
2018-01-31	$0.0798	$0.0851	$0.0863	$0.0775
2018-02-01	$0.0851	$0.0687	$0.0788	$0.0617
2018-02-02	$0.0687	$0.0542	$0.0651	$0.0537
2018-02-03	$0.0539	$0.0597	$0.0626	$0.0483800
2018-02-04	$0.0597	$0.0503	$0.0520	$0.0484600
2018-02-05	$0.0501	$0.0386000	$0.0469000	$0.0367600
2018-02-06	$0.0386000	$0.0533	$0.0548	$0.0402800
2018-02-07	$0.0532	$0.0565	$0.0685	$0.0480000
2018-02-08	$0.0565	$0.0566	$0.0665	$0.0540
2018-02-09	$0.0566	$0.0617	$0.0651	$0.0567
2018-02-10	$0.0617	$0.0568	$0.0627	$0.0555
2018-02-11	$0.0568	$0.0523	$0.0554	$0.0501
2018-02-12	$0.0522	$0.0546	$0.0572	$0.0520
2018-02-13	$0.0546	$0.0507	$0.0538	$0.0505
2018-02-14	$0.0507	$0.0568	$0.0612	$0.0545
2018-02-15	$0.0567	$0.0577	$0.0597	$0.0552
2018-02-16	$0.0577	$0.0591	$0.0599	$0.0568
2018-02-17	$0.0590	$0.0667	$0.0694	$0.0609
2018-02-18	$0.0667	$0.0585	$0.0628	$0.0574
2018-02-19	$0.0585	$0.0636	$0.0643	$0.0593
2018-02-20	$0.0636	$0.0561	$0.0608	$0.0553
2018-02-21	$0.0561	$0.0519	$0.0553	$0.0501
2018-02-22	$0.0519	$0.0488600	$0.0513	$0.0466300
2018-02-23	$0.0488600	$0.0523	$0.0585	$0.0487500
2018-02-24	$0.0523	$0.0512	$0.0543	$0.0496800
2018-02-25	$0.0512	$0.0515	$0.0541	$0.0504
2018-02-26	$0.0515	$0.0523	$0.0537	$0.0495700
2018-02-27	$0.0523	$0.0519	$0.0531	$0.0509
2018-02-28	$0.0519	$0.0521	$0.0525	$0.0485500
2018-03-01	$0.0526	$0.0575	$0.0665	$0.0522
2018-03-02	$0.0575	$0.0682	$0.0683	$0.0561
2018-03-03	$0.0682	$0.0633	$0.0741	$0.0609
2018-03-04	$0.0633	$0.0601	$0.0656	$0.0590
2018-03-05	$0.0601	$0.0626	$0.0653	$0.0578
2018-03-06	$0.0626	$0.0548	$0.0615	$0.0544
2018-03-07	$0.0548	$0.0487900	$0.0518	$0.0451100
2018-03-08	$0.0488200	$0.0431900	$0.0467900	$0.0419400
2018-03-09	$0.0431900	$0.0458000	$0.0463000	$0.0371900
2018-03-10	$0.0457900	$0.0432200	$0.0498400	$0.0417200
2018-03-11	$0.0432200	$0.0483500	$0.0483500	$0.0449700
2018-03-12	$0.0483500	$0.0453300	$0.0471400	$0.0446700
2018-03-13	$0.0453300	$0.0448100	$0.0468100	$0.0438200
2018-03-14	$0.0448100	$0.0375700	$0.0404700	$0.0365900
2018-03-15	$0.0376600	$0.0383500	$0.0402000	$0.0360700
2018-03-16	$0.0383600	$0.0382400	$0.0396900	$0.0366700
2018-03-17	$0.0382400	$0.0350800	$0.0365300	$0.0338100
2018-03-18	$0.0350800	$0.0356900	$0.0362400	$0.0330300
2018-03-19	$0.0356900	$0.0392200	$0.0413300	$0.0359200
2018-03-20	$0.0392200	$0.0401500	$0.0418200	$0.0373900
2018-03-21	$0.0401500	$0.0410000	$0.0432300	$0.0391900
2018-03-22	$0.0407500	$0.0396400	$0.0408800	$0.0384000
2018-03-23	$0.0396400	$0.0412800	$0.0433900	$0.0386900
2018-03-24	$0.0412800	$0.0407400	$0.0439300	$0.0389300
2018-03-25	$0.0407400	$0.0417700	$0.0439300	$0.0398300
2018-03-26	$0.0419400	$0.0378600	$0.0391400	$0.0366600
2018-03-27	$0.0378500	$0.0362700	$0.0391500	$0.0339900
2018-03-28	$0.0362400	$0.0376500	$0.0386000	$0.0354800
2018-03-29	$0.0376500	$0.0311300	$0.0331800	$0.0296600
2018-03-30	$0.0311400	$0.0305100	$0.0325200	$0.0299900
2018-03-31	$0.0305100	$0.0309800	$0.0340600	$0.0299500
2018-04-01	$0.0309800	$0.0297000	$0.0304100	$0.0284600
2018-04-02	$0.0297000	$0.0303600	$0.0312200	$0.0294800
2018-04-03	$0.0302700	$0.0326500	$0.0350900	$0.0323500
2018-04-04	$0.0326500	$0.0294000	$0.0302900	$0.0291500
2018-04-05	$0.0294000	$0.0295200	$0.0306600	$0.0289500
2018-04-06	$0.0295300	$0.0291700	$0.0295700	$0.0281800
2018-04-07	$0.0291700	$0.0298800	$0.0307900	$0.0294500
2018-04-08	$0.0298800	$0.0305300	$0.0313000	$0.0304100
2018-04-09	$0.0305300	$0.0288900	$0.0304600	$0.0286500
2018-04-10	$0.0288900	$0.0295400	$0.0309400	$0.0295100
2018-04-11	$0.0295400	$0.0333800	$0.0342500	$0.0302300
2018-04-12	$0.0333800	$0.0363200	$0.0411700	$0.0355700
2018-04-13	$0.0363200	$0.0374300	$0.0409900	$0.0355300
2018-04-14	$0.0375200	$0.0415000	$0.0448200	$0.0378100
2018-04-15	$0.0415000	$0.0427800	$0.0447200	$0.0422500
2018-04-16	$0.0427800	$0.0406800	$0.0417100	$0.0389400
2018-04-17	$0.0406800	$0.0397900	$0.0409900	$0.0392400
2018-04-18	$0.0397900	$0.0433900	$0.0437000	$0.0404900
2018-04-19	$0.0433900	$0.0451300	$0.0471500	$0.0448700
2018-04-20	$0.0451300	$0.0473100	$0.0495300	$0.0465400
2018-04-21	$0.0473100	$0.0450900	$0.0478900	$0.0431500
2018-04-22	$0.0450900	$0.0470300	$0.0481700	$0.0452900
2018-04-23	$0.0470300	$0.0484900	$0.0495800	$0.0472100
2018-04-24	$0.0484900	$0.0511	$0.0533	$0.0500
2018-04-25	$0.0511	$0.0420400	$0.0457100	$0.0414400
2018-04-26	$0.0419000	$0.0461000	$0.0476100	$0.0440800
2018-04-27	$0.0461000	$0.0444100	$0.0452700	$0.0432800
2018-04-28	$0.0443900	$0.0462500	$0.0475300	$0.0458400
2018-04-29	$0.0462500	$0.0476900	$0.0482400	$0.0465100
2018-04-30	$0.0476900	$0.0480800	$0.0497000	$0.0457600
2018-05-01	$0.0480800	$0.0477400	$0.0484100	$0.0464300
2018-05-02	$0.0477500	$0.0502	$0.0508	$0.0482200
2018-05-03	$0.0502	$0.0525	$0.0586	$0.0522
2018-05-04	$0.0525	$0.0511	$0.0545	$0.0490600
2018-05-05	$0.0511	$0.0515	$0.0535	$0.0502
2018-05-06	$0.0515	$0.0532	$0.0532	$0.0489600
2018-05-07	$0.0532	$0.0570	$0.0603	$0.0504
2018-05-08	$0.0570	$0.0560	$0.0595	$0.0544
2018-05-09	$0.0560	$0.0535	$0.0568	$0.0533
2018-05-10	$0.0535	$0.0536	$0.0558	$0.0512
2018-05-11	$0.0536	$0.0450900	$0.0502	$0.0441500
2018-05-12	$0.0450900	$0.0457400	$0.0475000	$0.0428800
2018-05-13	$0.0457400	$0.0487900	$0.0516	$0.0472600
2018-05-14	$0.0487900	$0.0473000	$0.0487900	$0.0461600
2018-05-15	$0.0473000	$0.0454500	$0.0477200	$0.0452000
2018-05-16	$0.0454500	$0.0443300	$0.0460400	$0.0431500
2018-05-17	$0.0443200	$0.0468500	$0.0514	$0.0414300
2018-05-18	$0.0468600	$0.0463700	$0.0559	$0.0457200
2018-05-19	$0.0463700	$0.0473900	$0.0503	$0.0462700
2018-05-20	$0.0473900	$0.0479300	$0.0492400	$0.0476800
2018-05-21	$0.0479300	$0.0466700	$0.0472700	$0.0458000
2018-05-22	$0.0466700	$0.0415700	$0.0432200	$0.0403200
2018-05-23	$0.0415900	$0.0352400	$0.0382100	$0.0331800
2018-05-24	$0.0352400	$0.0365500	$0.0378300	$0.0339600
2018-05-25	$0.0365500	$0.0346600	$0.0368600	$0.0339100
2018-05-26	$0.0346600	$0.0350400	$0.0358000	$0.0340900
2018-05-27	$0.0350400	$0.0349000	$0.0356600	$0.0333300
2018-05-28	$0.0349000	$0.0312700	$0.0327100	$0.0307100
2018-05-29	$0.0312700	$0.0342200	$0.0361100	$0.0340000
2018-05-30	$0.0342200	$0.0337800	$0.0343700	$0.0331200
2018-05-31	$0.0337800	$0.0341300	$0.0352100	$0.0335900
2018-06-01	$0.0341300	$0.0346800	$0.0351200	$0.0337000
2018-06-02	$0.0346800	$0.0356900	$0.0363900	$0.0349900
2018-06-03	$0.0356900	$0.0356100	$0.0375000	$0.0353700
2018-06-04	$0.0356100	$0.0338200	$0.0345300	$0.0329600
2018-06-05	$0.0338200	$0.0348600	$0.0354400	$0.0344300
2018-06-06	$0.0348600	$0.0338300	$0.0350700	$0.0335700
2018-06-07	$0.0338300	$0.0336400	$0.0343900	$0.0334500
2018-06-08	$0.0336400	$0.0339200	$0.0340700	$0.0325000
2018-06-09	$0.0339200	$0.0330200	$0.0337200	$0.0328400
2018-06-10	$0.0330200	$0.0274500	$0.0292900	$0.0268700
2018-06-11	$0.0274500	$0.0286400	$0.0291700	$0.0273500
2018-06-12	$0.0286400	$0.0253500	$0.0269300	$0.0253500
2018-06-13	$0.0253500	$0.0248300	$0.0254700	$0.0244000
2018-06-14	$0.0248300	$0.0273900	$0.0283800	$0.0266500
2018-06-15	$0.0273900	$0.0252900	$0.0258900	$0.0248600
2018-06-16	$0.0252900	$0.0250300	$0.0264100	$0.0247700
2018-06-17	$0.0250300	$0.0244400	$0.0250100	$0.0240900
2018-06-18	$0.0244400	$0.0257300	$0.0269100	$0.0246500
2018-06-19	$0.0257300	$0.0255700	$0.0271500	$0.0251600
2018-06-20	$0.0255700	$0.0250900	$0.0256400	$0.0244100
2018-06-21	$0.0250900	$0.0296500	$0.0321100	$0.0239000
2018-06-22	$0.0296500	$0.0240100	$0.0268200	$0.0238500
2018-06-23	$0.0240100	$0.0246600	$0.0251100	$0.0238100
2018-06-24	$0.0246600	$0.0234100	$0.0243100	$0.0230900
2018-06-25	$0.0235600	$0.0239500	$0.0244600	$0.0234000
2018-06-26	$0.0239500	$0.0230900	$0.0231500	$0.0211600
2018-06-27	$0.0231000	$0.0237500	$0.0242100	$0.0234400
2018-06-28	$0.0237500	$0.0223000	$0.0232600	$0.0223000
2018-06-29	$0.0223000	$0.0232200	$0.0234200	$0.0228100
2018-06-30	$0.0232200	$0.0246200	$0.0255600	$0.0237500
2018-07-01	$0.0246200	$0.0271800	$0.0282000	$0.0240400
2018-07-02	$0.0271800	$0.0294400	$0.0304200	$0.0282600
2018-07-03	$0.0294400	$0.0283800	$0.0290400	$0.0281300
2018-07-04	$0.0283700	$0.0290900	$0.0296800	$0.0278500
2018-07-05	$0.0290900	$0.0299000	$0.0309000	$0.0287100
2018-07-06	$0.0299000	$0.0294500	$0.0307300	$0.0291400
2018-07-07	$0.0294500	$0.0295300	$0.0306800	$0.0292100
2018-07-08	$0.0295300	$0.0295600	$0.0300000	$0.0289000
2018-07-09	$0.0295600	$0.0287400	$0.0290300	$0.0280000
2018-07-10	$0.0287400	$0.0246100	$0.0263900	$0.0244400
2018-07-11	$0.0246100	$0.0252500	$0.0258000	$0.0245700
2018-07-12	$0.0252500	$0.0240900	$0.0246000	$0.0235300
2018-07-13	$0.0240900	$0.0238400	$0.0241700	$0.0235700
2018-07-14	$0.0238400	$0.0235300	$0.0240400	$0.0229600
2018-07-15	$0.0235400	$0.0251800	$0.0260100	$0.0242000
2018-07-16	$0.0251800	$0.0267800	$0.0272500	$0.0255800
2018-07-17	$0.0267800	$0.0292900	$0.0293200	$0.0276500
2018-07-18	$0.0292900	$0.0289300	$0.0298400	$0.0279500
2018-07-19	$0.0289300	$0.0276100	$0.0286900	$0.0272800
2018-07-20	$0.0277200	$0.0251600	$0.0267500	$0.0249100
2018-07-21	$0.0251600	$0.0262100	$0.0262200	$0.0251500
2018-07-22	$0.0262100	$0.0254000	$0.0260900	$0.0254000
2018-07-23	$0.0254000	$0.0250300	$0.0255700	$0.0244300
2018-07-24	$0.0250300	$0.0266400	$0.0273800	$0.0261800
2018-07-25	$0.0266300	$0.0270500	$0.0276300	$0.0260600
2018-07-26	$0.0270500	$0.0252100	$0.0267300	$0.0249500
2018-07-27	$0.0252100	$0.0257300	$0.0271300	$0.0246700
2018-07-28	$0.0257300	$0.0261400	$0.0268500	$0.0254200
2018-07-29	$0.0261400	$0.0256300	$0.0261200	$0.0248600
2018-07-30	$0.0256300	$0.0246400	$0.0253400	$0.0244700
2018-07-31	$0.0246400	$0.0238800	$0.0239700	$0.0225100
2018-08-01	$0.0238700	$0.0224500	$0.0233000	$0.0217900
2018-08-02	$0.0224500	$0.0217800	$0.0228000	$0.0208700
2018-08-03	$0.0217800	$0.0223700	$0.0227600	$0.0212200
2018-08-04	$0.0223700	$0.0213900	$0.0223400	$0.0211400
2018-08-05	$0.0213900	$0.0219100	$0.0223200	$0.0210500
2018-08-06	$0.0219100	$0.0207300	$0.0220500	$0.0206500
2018-08-07	$0.0207300	$0.0204100	$0.0204100	$0.0193500
2018-08-08	$0.0204100	$0.0181300	$0.0192000	$0.0178500
2018-08-09	$0.0181300	$0.0196300	$0.0198100	$0.0184200
2018-08-10	$0.0196300	$0.0178200	$0.0181100	$0.0172400
2018-08-11	$0.0178100	$0.0175500	$0.0180800	$0.0166700
2018-08-12	$0.0175500	$0.0183900	$0.0184500	$0.0174700
2018-08-13	$0.0183900	$0.0168800	$0.0169500	$0.0157700
2018-08-14	$0.0168800	$0.0152700	$0.0165500	$0.0144700
2018-08-15	$0.0152700	$0.0169100	$0.0171100	$0.0151300
2018-08-16	$0.0169900	$0.0180400	$0.0190700	$0.0171200
2018-08-17	$0.0180400	$0.0201500	$0.0208200	$0.0195600
2018-08-18	$0.0201500	$0.0194800	$0.0195400	$0.0185800
2018-08-19	$0.0194800	$0.0196300	$0.0200700	$0.0191800
2018-08-20	$0.0196300	$0.0178900	$0.0185400	$0.0174400
2018-08-21	$0.0178900	$0.0178800	$0.0186800	$0.0172300
2018-08-22	$0.0178800	$0.0166700	$0.0181100	$0.0165100
2018-08-23	$0.0166700	$0.0166500	$0.0171000	$0.0162800
2018-08-24	$0.0166500	$0.0174300	$0.0174400	$0.0166000
2018-08-25	$0.0174300	$0.0169800	$0.0174900	$0.0164500
2018-08-26	$0.0169800	$0.0169900	$0.0172700	$0.0164700
2018-08-27	$0.0169900	$0.0183300	$0.0191500	$0.0175400
2018-08-28	$0.0183300	$0.0188500	$0.0193500	$0.0184900
2018-08-29	$0.0188500	$0.0185400	$0.0190300	$0.0179900
2018-08-30	$0.0184200	$0.0174700	$0.0181300	$0.0171000
2018-08-31	$0.0174700	$0.0176700	$0.0179700	$0.0169900
2018-09-01	$0.0176700	$0.0182100	$0.0187400	$0.0180600
2018-09-02	$0.0182100	$0.0181900	$0.0185900	$0.0179900
2018-09-03	$0.0181900	$0.0180000	$0.0182300	$0.0177800
2018-09-04	$0.0180000	$0.0185900	$0.0189100	$0.0176000
2018-09-05	$0.0185900	$0.0155000	$0.0157400	$0.0143800
2018-09-06	$0.0155000	$0.0157500	$0.0158300	$0.0150800
2018-09-07	$0.0155500	$0.0148400	$0.0150100	$0.0143800
2018-09-08	$0.0148400	$0.0140500	$0.0143700	$0.0133400
2018-09-09	$0.0140500	$0.0139700	$0.0142900	$0.0137300
2018-09-10	$0.0139700	$0.0141600	$0.0145700	$0.0138400
2018-09-11	$0.0141600	$0.0132800	$0.0135100	$0.0129800
2018-09-12	$0.0132800	$0.0125000	$0.0132300	$0.0122800
2018-09-13	$0.0125000	$0.0142800	$0.0149900	$0.0137300
2018-09-14	$0.0142800	$0.0139300	$0.0145500	$0.0137700
2018-09-15	$0.0139300	$0.0143900	$0.0148300	$0.0139600
2018-09-16	$0.0143900	$0.0157200	$0.0160100	$0.0141900
2018-09-17	$0.0156400	$0.0160500	$0.0163200	$0.0139200
2018-09-18	$0.0160500	$0.0153800	$0.0178600	$0.0151700
2018-09-19	$0.0153800	$0.0165800	$0.0166000	$0.0148900
2018-09-20	$0.0165800	$0.0180100	$0.0204700	$0.0173800
2018-09-21	$0.0180100	$0.0185900	$0.0201900	$0.0183300
2018-09-22	$0.0185900	$0.0176300	$0.0184100	$0.0173400
2018-09-23	$0.0176300	$0.0177400	$0.0182400	$0.0171200
2018-09-24	$0.0177400	$0.0166700	$0.0174700	$0.0165300
2018-09-25	$0.0166700	$0.0161700	$0.0178100	$0.0155600
2018-09-26	$0.0161700	$0.0162600	$0.0172200	$0.0158100
2018-09-27	$0.0162600	$0.0168700	$0.0175000	$0.0167200
2018-09-28	$0.0168700	$0.0161100	$0.0165900	$0.0157300
2018-09-29	$0.0161100	$0.0160500	$0.0169000	$0.0157300
2018-09-30	$0.0160500	$0.0149500	$0.0165400	$0.0144300
2018-10-01	$0.0149500	$0.0151600	$0.0153300	$0.0148400
2018-10-02	$0.0151600	$0.0159300	$0.0209000	$0.0148000
2018-10-03	$0.0159300	$0.0153000	$0.0157800	$0.0151800
2018-10-04	$0.0153000	$0.0156400	$0.0157900	$0.0153000
2018-10-05	$0.0156400	$0.0158600	$0.0163100	$0.0155000
2018-10-06	$0.0158600	$0.0155100	$0.0157900	$0.0152700
2018-10-07	$0.0154700	$0.0159200	$0.0164700	$0.0153400
2018-10-08	$0.0159200	$0.0161000	$0.0161800	$0.0157000
2018-10-09	$0.0161000	$0.0156600	$0.0162700	$0.0155000
2018-10-10	$0.0156600	$0.0160200	$0.0162000	$0.0152200
2018-10-11	$0.0160200	$0.0136500	$0.0139400	$0.0127200
2018-10-12	$0.0136500	$0.0140800	$0.0144600	$0.0133700
2018-10-13	$0.0140800	$0.0142900	$0.0145200	$0.0139900
2018-10-14	$0.0142900	$0.0142600	$0.0143800	$0.0137100
2018-10-15	$0.0142600	$0.0147300	$0.0155400	$0.0143600
2018-10-16	$0.0147300	$0.0146800	$0.0148200	$0.0144500
2018-10-17	$0.0146800	$0.0147300	$0.0150800	$0.0143300
2018-10-18	$0.0147300	$0.0147400	$0.0151700	$0.0141900
2018-10-19	$0.0147400	$0.0147000	$0.0153500	$0.0142000
2018-10-20	$0.0147000	$0.0146200	$0.0149400	$0.0146000
2018-10-21	$0.0146200	$0.0146700	$0.0149000	$0.0139100
2018-10-22	$0.0146700	$0.0135800	$0.0146100	$0.0130400
2018-10-23	$0.0135800	$0.0140200	$0.0142900	$0.0134400
2018-10-24	$0.0140200	$0.0135500	$0.0140700	$0.0133100
2018-10-25	$0.0135500	$0.0141400	$0.0146700	$0.0133300
2018-10-26	$0.0141400	$0.0140700	$0.0144400	$0.0139600
2018-10-27	$0.0140700	$0.0138500	$0.0141200	$0.0133800
2018-10-28	$0.0137900	$0.0142900	$0.0146600	$0.0133600
2018-10-29	$0.0142900	$0.0142300	$0.0154100	$0.0135100
2018-10-30	$0.0142300	$0.0142400	$0.0144400	$0.0139600
2018-10-31	$0.0142400	$0.0142200	$0.0144400	$0.0138500
2018-11-01	$0.0142200	$0.0142100	$0.0144200	$0.0140200
2018-11-02	$0.0142100	$0.0139800	$0.0143800	$0.0138700
2018-11-03	$0.0139800	$0.0137400	$0.0139200	$0.0135900
2018-11-04	$0.0137400	$0.0141800	$0.0152100	$0.0139500
2018-11-05	$0.0141800	$0.0135700	$0.0142600	$0.0132100
2018-11-06	$0.0135700	$0.0133100	$0.0144000	$0.0132900
2018-11-07	$0.0133100	$0.0130100	$0.0133400	$0.0124300
2018-11-08	$0.0130200	$0.0127200	$0.0129500	$0.0124200
2018-11-09	$0.0127200	$0.0121500	$0.0126100	$0.0120600
2018-11-10	$0.0122600	$0.0124300	$0.0125400	$0.0121000
2018-11-11	$0.0124200	$0.0121600	$0.0124900	$0.0120800
2018-11-12	$0.0121600	$0.0122600	$0.0129900	$0.0120500
2018-11-13	$0.0122600	$0.0117200	$0.0129600	$0.0115900
2018-11-14	$0.0117300	$0.009450	$0.0105000	$0.008975
2018-11-15	$0.009450	$0.009011	$0.009563	$0.008363
2018-11-16	$0.009012	$0.008590	$0.008889	$0.008363
2018-11-17	$0.008590	$0.008230	$0.008559	$0.008101
2018-11-18	$0.008230	$0.008630	$0.008779	$0.008319
2018-11-19	$0.008631	$0.006425	$0.007209	$0.006105
2018-11-20	$0.006480	$0.005337	$0.005753	$0.0049200
2018-11-21	$0.005337	$0.006067	$0.006658	$0.005450
2018-11-22	$0.006067	$0.005639	$0.006052	$0.005495
2018-11-23	$0.005639	$0.005554	$0.005996	$0.005353
2018-11-24	$0.005554	$0.0048320	$0.005193	$0.0047240
2018-11-25	$0.0048320	$0.0048290	$0.005019	$0.0046710
2018-11-26	$0.0048260	$0.0044290	$0.0047340	$0.0043090
2018-11-27	$0.0044300	$0.0046820	$0.005016	$0.0043680
2018-11-28	$0.0046840	$0.005929	$0.009148	$0.005181
2018-11-29	$0.006036	$0.005648	$0.006169	$0.005532
2018-11-30	$0.005648	$0.005004	$0.005507	$0.0048660
2018-12-01	$0.005004	$0.005304	$0.005462	$0.005205
2018-12-02	$0.005304	$0.005172	$0.005272	$0.005044
2018-12-03	$0.005172	$0.0046390	$0.0048480	$0.0045650
2018-12-04	$0.0046390	$0.0048040	$0.0048640	$0.0046670
2018-12-05	$0.0048040	$0.0045060	$0.0045120	$0.0043430
2018-12-06	$0.0045060	$0.0040880	$0.0043170	$0.0039210
2018-12-07	$0.0040880	$0.0039590	$0.0043800	$0.0039370
2018-12-08	$0.0039590	$0.0040750	$0.0041800	$0.0038200
2018-12-09	$0.0040750	$0.0043500	$0.0045210	$0.0041170
2018-12-10	$0.0043500	$0.0041210	$0.0043620	$0.0040810
2018-12-11	$0.0041210	$0.0038350	$0.0041290	$0.0037140
2018-12-12	$0.0038350	$0.0039740	$0.0039960	$0.0038860
2018-12-13	$0.0039740	$0.0036480	$0.0040780	$0.0034940
2018-12-14	$0.0036480	$0.0035140	$0.0036100	$0.0034720
2018-12-15	$0.0035140	$0.0035070	$0.0035760	$0.0034720
2018-12-16	$0.0035070	$0.0035050	$0.0036190	$0.0034170
2018-12-17	$0.0035050	$0.0039170	$0.0040120	$0.0038470
2018-12-18	$0.0039170	$0.0041650	$0.0046160	$0.0041440
2018-12-19	$0.0041650	$0.0043610	$0.0046070	$0.0040250
2018-12-20	$0.0043610	$0.0048410	$0.005450	$0.0047600
2018-12-21	$0.0048410	$0.0045820	$0.0047330	$0.0043310
2018-12-22	$0.0045820	$0.0047940	$0.005143	$0.0047600
2018-12-23	$0.0047940	$0.0049100	$0.005341	$0.0048700
2018-12-24	$0.0049100	$0.005045	$0.005271	$0.0047080
2018-12-25	$0.005045	$0.0045230	$0.0048230	$0.0044070
2018-12-26	$0.0045230	$0.0046430	$0.0047490	$0.0044600
2018-12-27	$0.0046430	$0.0040640	$0.0042840	$0.0039240
2018-12-28	$0.0040640	$0.0045060	$0.0049460	$0.0045060
2018-12-29	$0.0045060	$0.0042780	$0.0046370	$0.0041850
2018-12-30	$0.0042780	$0.0044080	$0.0045440	$0.0043630
2018-12-31	$0.0044080	$0.0041320	$0.0042940	$0.0040690
2019-01-01	$0.0041320	$0.0043030	$0.0044340	$0.0041640
2019-01-02	$0.0043030	$0.0044180	$0.0047390	$0.0043810
2019-01-03	$0.0044180	$0.0043250	$0.0045330	$0.0041570
2019-01-04	$0.0043250	$0.0045500	$0.0047310	$0.0042740
2019-01-05	$0.0045500	$0.0045380	$0.0048240	$0.0044090
2019-01-06	$0.0045380	$0.0047350	$0.0047920	$0.0044790
2019-01-07	$0.0047350	$0.0046170	$0.0049190	$0.0044730
2019-01-08	$0.0046170	$0.0045890	$0.0046720	$0.0045330
2019-01-09	$0.0045890	$0.0047210	$0.0047290	$0.0045170
2019-01-10	$0.0047210	$0.0040510	$0.0042640	$0.0039440
2019-01-11	$0.0040510	$0.0041430	$0.0041960	$0.0039800
2019-01-12	$0.0041430	$0.0042130	$0.0043990	$0.0040390
2019-01-13	$0.0042130	$0.0040530	$0.0041160	$0.0038320
2019-01-14	$0.0040530	$0.0042240	$0.0045490	$0.0041560
2019-01-15	$0.0042240	$0.0040770	$0.0042400	$0.0038800
2019-01-16	$0.0040770	$0.0043280	$0.0045160	$0.0041290
2019-01-17	$0.0043280	$0.0045010	$0.0046200	$0.0042990
2019-01-18	$0.0045010	$0.0043920	$0.0045130	$0.0042540
2019-01-19	$0.0043920	$0.0048250	$0.0048680	$0.0045010
2019-01-20	$0.0048250	$0.0046030	$0.0047490	$0.0043750
2019-01-21	$0.0046030	$0.0047960	$0.005011	$0.0044350
2019-01-22	$0.0047960	$0.005026	$0.006116	$0.0048040
2019-01-23	$0.005026	$0.0046170	$0.005034	$0.0044690
2019-01-24	$0.0046170	$0.0045640	$0.0047790	$0.0044470
2019-01-25	$0.0045640	$0.0043400	$0.0045020	$0.0042650
2019-01-26	$0.0043400	$0.0042810	$0.0044330	$0.0042720
2019-01-27	$0.0042810	$0.0041610	$0.0042650	$0.0040420
2019-01-28	$0.0041610	$0.0038330	$0.0040680	$0.0037760
2019-01-29	$0.0038330	$0.0037920	$0.0038680	$0.0035610
2019-01-30	$0.0037920	$0.0039390	$0.0040700	$0.0038440
2019-01-31	$0.0039390	$0.0038390	$0.0038610	$0.0036640
2019-02-01	$0.0038390	$0.0038630	$0.0039430	$0.0037940
2019-02-02	$0.0038630	$0.0038270	$0.0040470	$0.0038270
2019-02-03	$0.0038270	$0.0039730	$0.0041150	$0.0036920
2019-02-04	$0.0039730	$0.0039140	$0.0040770	$0.0037950
2019-02-05	$0.0039140	$0.0039070	$0.0039150	$0.0037750
2019-02-06	$0.0039070	$0.0038140	$0.0039540	$0.0037560
2019-02-07	$0.0038140	$0.0037830	$0.0038860	$0.0037130
2019-02-08	$0.0037830	$0.0040650	$0.0047550	$0.0039810
2019-02-09	$0.0040650	$0.0039880	$0.0041610	$0.0037560
2019-02-10	$0.0039880	$0.0039230	$0.0042820	$0.0039140
2019-02-11	$0.0039230	$0.0038000	$0.0038780	$0.0037450
2019-02-12	$0.0038000	$0.0038850	$0.0041010	$0.0038420
2019-02-13	$0.0038850	$0.0038250	$0.0038990	$0.0037920
2019-02-14	$0.0038250	$0.0037480	$0.0039180	$0.0037030
2019-02-15	$0.0037480	$0.0037800	$0.0038300	$0.0037300
2019-02-16	$0.0037800	$0.0036530	$0.0038350	$0.0035780
2019-02-17	$0.0036530	$0.0037160	$0.0040310	$0.0036400
2019-02-18	$0.0037160	$0.0039210	$0.0043050	$0.0038270
2019-02-19	$0.0039210	$0.0039770	$0.0042550	$0.0037670
2019-02-20	$0.0039770	$0.0040800	$0.0043560	$0.0037530
2019-02-21	$0.0040800	$0.0039990	$0.0040830	$0.0039430
2019-02-22	$0.0039990	$0.0040690	$0.0041090	$0.0039730
2019-02-23	$0.0040690	$0.0040810	$0.0043620	$0.0040130
2019-02-24	$0.0040810	$0.0036560	$0.0036960	$0.0032590
2019-02-25	$0.0036560	$0.0037060	$0.0038930	$0.0036450
2019-02-26	$0.0037060	$0.0038390	$0.0038640	$0.0036320
2019-02-27	$0.0038390	$0.0037790	$0.0039610	$0.0037290
2019-02-28	$0.0037790	$0.0037770	$0.0037970	$0.0036960
2019-03-01	$0.0037770	$0.0038240	$0.0038490	$0.0037430
2019-03-02	$0.0038240	$0.0038720	$0.0038800	$0.0037160
2019-03-03	$0.0038720	$0.0038880	$0.0039470	$0.0036990
2019-03-04	$0.0038880	$0.0040140	$0.0040460	$0.0037170
2019-03-05	$0.0040140	$0.0041740	$0.0046410	$0.0040880
2019-03-06	$0.0041740	$0.0040670	$0.0042450	$0.0040330
2019-03-07	$0.0040670	$0.0040330	$0.0041130	$0.0039930
2019-03-08	$0.0040330	$0.0039360	$0.0039880	$0.0038310
2019-03-09	$0.0039360	$0.0040850	$0.0041280	$0.0039160
2019-03-10	$0.0040850	$0.0040650	$0.0041180	$0.0040010
2019-03-11	$0.0040650	$0.0040290	$0.0040680	$0.0039250
2019-03-12	$0.0040290	$0.0042540	$0.0043540	$0.0039610
2019-03-13	$0.0042540	$0.0044500	$0.0047670	$0.0040930
2019-03-14	$0.0044500	$0.0045200	$0.0047350	$0.0043590
2019-03-15	$0.0045200	$0.0045350	$0.0046970	$0.0044720
2019-03-16	$0.0045350	$0.0047090	$0.0048950	$0.0045080
2019-03-17	$0.0047090	$0.0046660	$0.0047040	$0.0045830
2019-03-18	$0.0046660	$0.0044970	$0.0047090	$0.0044260
2019-03-19	$0.0044970	$0.0045510	$0.0046220	$0.0044910
2019-03-20	$0.0045510	$0.0047270	$0.0048380	$0.0045750
2019-03-21	$0.0047270	$0.0045040	$0.0045930	$0.0043560
2019-03-22	$0.0045040	$0.0045680	$0.0045900	$0.0044720
2019-03-23	$0.0045680	$0.0045950	$0.0046060	$0.0044820
2019-03-24	$0.0045950	$0.0044990	$0.0045550	$0.0044680
2019-03-25	$0.0044990	$0.0045570	$0.0046200	$0.0043420
2019-03-26	$0.0045570	$0.0046720	$0.0046960	$0.0044180
2019-03-27	$0.0046720	$0.0047510	$0.005156	$0.0047400
2019-03-28	$0.0047510	$0.0048850	$0.0049740	$0.0046220
2019-03-29	$0.0048850	$0.0049340	$0.005168	$0.0048810
2019-03-30	$0.0049340	$0.005075	$0.005100	$0.0047790
2019-03-31	$0.005075	$0.005219	$0.005351	$0.005012
2019-04-01	$0.005219	$0.005202	$0.005305	$0.005021
2019-04-02	$0.005202	$0.005646	$0.006104	$0.005642
2019-04-03	$0.005646	$0.005448	$0.005638	$0.005192
2019-04-04	$0.005448	$0.005433	$0.005477	$0.005232
2019-04-05	$0.005433	$0.005857	$0.005987	$0.005574
2019-04-06	$0.005857	$0.005780	$0.006049	$0.005587
2019-04-07	$0.005780	$0.005906	$0.006252	$0.005829
2019-04-08	$0.005906	$0.005779	$0.006091	$0.005725
2019-04-09	$0.005779	$0.005871	$0.005987	$0.005550
2019-04-10	$0.005871	$0.005776	$0.005943	$0.005666
2019-04-11	$0.005776	$0.005189	$0.005536	$0.005070
2019-04-12	$0.005189	$0.005309	$0.005414	$0.005133
2019-04-13	$0.005309	$0.005443	$0.005531	$0.005278
2019-04-14	$0.005443	$0.005526	$0.005890	$0.005435
2019-04-15	$0.005526	$0.005182	$0.005322	$0.005131
2019-04-16	$0.005182	$0.005326	$0.005433	$0.005296
2019-04-17	$0.005326	$0.005410	$0.005560	$0.005178
2019-04-18	$0.005410	$0.005538	$0.005736	$0.005449
2019-04-19	$0.005538	$0.005623	$0.005837	$0.005496
2019-04-20	$0.005623	$0.005582	$0.005631	$0.005468
2019-04-21	$0.005582	$0.005456	$0.005545	$0.005342
2019-04-22	$0.005456	$0.005628	$0.005656	$0.005312
2019-04-23	$0.005628	$0.006260	$0.006381	$0.005572
2019-04-24	$0.006260	$0.005629	$0.006091	$0.005569
2019-04-25	$0.005629	$0.005127	$0.005258	$0.005127
2019-04-26	$0.005127	$0.005182	$0.005333	$0.005081
2019-04-27	$0.005182	$0.005384	$0.005403	$0.005221
2019-04-28	$0.005396	$0.005170	$0.005434	$0.005099
2019-04-29	$0.005170	$0.005193	$0.005450	$0.005047
2019-04-30	$0.005193	$0.005576	$0.005749	$0.005339
2019-05-01	$0.005576	$0.005467	$0.005688	$0.005391
2019-05-02	$0.005467	$0.005503	$0.005574	$0.005326
2019-05-03	$0.005503	$0.005547	$0.005787	$0.005404
2019-05-04	$0.005547	$0.005558	$0.005818	$0.005321
2019-05-05	$0.005558	$0.005590	$0.005690	$0.005510
2019-05-06	$0.005590	$0.005602	$0.006079	$0.005524
2019-05-07	$0.005602	$0.005295	$0.005447	$0.005193
2019-05-08	$0.005295	$0.005259	$0.005463	$0.005191
2019-05-09	$0.005259	$0.005235	$0.005749	$0.005160
2019-05-10	$0.005235	$0.005398	$0.005670	$0.005149
2019-05-11	$0.005398	$0.005608	$0.006175	$0.005427
2019-05-12	$0.005608	$0.005255	$0.005543	$0.005242
2019-05-13	$0.005255	$0.005454	$0.006012	$0.005327
2019-05-14	$0.005454	$0.005868	$0.006599	$0.005763
2019-05-15	$0.005868	$0.006567	$0.007037	$0.006475
2019-05-16	$0.006567	$0.006694	$0.007027	$0.006387
2019-05-17	$0.006694	$0.006048	$0.006439	$0.005884
2019-05-18	$0.006048	$0.006062	$0.006123	$0.005767
2019-05-19	$0.006062	$0.006332	$0.006911	$0.006058
2019-05-20	$0.006332	$0.006209	$0.006350	$0.005967
2019-05-21	$0.006209	$0.006218	$0.006603	$0.006073
2019-05-22	$0.006218	$0.006223	$0.006595	$0.005845
2019-05-23	$0.006223	$0.006533	$0.006722	$0.006219
2019-05-24	$0.006533	$0.006333	$0.006737	$0.006155
2019-05-25	$0.006333	$0.006227	$0.006504	$0.006187
2019-05-26	$0.006227	$0.006650	$0.007085	$0.006489
2019-05-27	$0.006650	$0.006529	$0.006915	$0.006364
2019-05-28	$0.006529	$0.006461	$0.006680	$0.006352
2019-05-29	$0.006461	$0.006470	$0.006600	$0.006260
2019-05-30	$0.006470	$0.006280	$0.006415	$0.005822
2019-05-31	$0.006280	$0.006656	$0.006918	$0.006429
2019-06-01	$0.006656	$0.006435	$0.006607	$0.006223
2019-06-02	$0.006435	$0.006585	$0.006614	$0.006375
2019-06-03	$0.006585	$0.006110	$0.006183	$0.005998
2019-06-04	$0.006110	$0.005892	$0.005907	$0.005630
2019-06-05	$0.005892	$0.006046	$0.006080	$0.005859
2019-06-06	$0.006046	$0.006136	$0.006355	$0.006084
2019-06-07	$0.006136	$0.006446	$0.006540	$0.006139
2019-06-08	$0.006446	$0.006413	$0.006511	$0.006193
2019-06-09	$0.006413	$0.006364	$0.006364	$0.005999
2019-06-10	$0.006364	$0.006504	$0.006868	$0.006487
2019-06-11	$0.006504	$0.006129	$0.006543	$0.005967
2019-06-12	$0.006129	$0.006371	$0.006716	$0.006358
2019-06-13	$0.006371	$0.006186	$0.006359	$0.006107
2019-06-14	$0.006186	$0.005837	$0.006557	$0.005771
2019-06-15	$0.005837	$0.006292	$0.006809	$0.005958
2019-06-16	$0.006292	$0.006284	$0.007256	$0.005983
2019-06-17	$0.006284	$0.006141	$0.006659	$0.005922
2019-06-18	$0.006141	$0.005941	$0.006150	$0.005822
2019-06-19	$0.005941	$0.006467	$0.006822	$0.005862
2019-06-20	$0.006467	$0.006005	$0.006547	$0.005872
2019-06-21	$0.006005	$0.006066	$0.006806	$0.005894
2019-06-22	$0.006066	$0.005433	$0.006340	$0.005210
2019-06-23	$0.005433	$0.005468	$0.005745	$0.005167
2019-06-24	$0.005468	$0.005596	$0.006075	$0.005418
2019-06-25	$0.005596	$0.006226	$0.006679	$0.005584
2019-06-26	$0.006226	$0.005450	$0.006926	$0.005013
2019-06-27	$0.005450	$0.005305	$0.005576	$0.0046550
2019-06-28	$0.005305	$0.005324	$0.005581	$0.005074
2019-06-29	$0.005324	$0.005210	$0.005769	$0.005030
2019-06-30	$0.005210	$0.0048860	$0.0049990	$0.0040100
2019-07-01	$0.0048860	$0.005207	$0.005219	$0.0048540
2019-07-02	$0.005207	$0.0045930	$0.005191	$0.0043860
2019-07-03	$0.0045930	$0.0043030	$0.0048410	$0.0042550
2019-07-04	$0.0043030	$0.0041280	$0.0043540	$0.0036350
2019-07-05	$0.0041280	$0.0037920	$0.0042290	$0.0037510
2019-07-06	$0.0037920	$0.0041560	$0.005215	$0.0034870
2019-07-07	$0.0041560	$0.0041280	$0.0047010	$0.0040630
2019-07-08	$0.0041280	$0.0040260	$0.0043210	$0.0039920
2019-07-09	$0.0040260	$0.0037690	$0.0039660	$0.0035780
2019-07-10	$0.0037690	$0.0039000	$0.0040990	$0.0033570
2019-07-11	$0.0039000	$0.0035050	$0.0037090	$0.0034670
2019-07-12	$0.0035050	$0.0040380	$0.0042170	$0.0035140
2019-07-13	$0.0040380	$0.0037920	$0.0041690	$0.0037380
2019-07-14	$0.0037920	$0.0031910	$0.0034600	$0.0030550
2019-07-15	$0.0031910	$0.0031850	$0.0034360	$0.0031410
2019-07-16	$0.0031850	$0.0028200	$0.0029010	$0.0025710
2019-07-17	$0.0028200	$0.0028400	$0.0031670	$0.0027680
2019-07-18	$0.0028400	$0.0033330	$0.0033390	$0.0029780
2019-07-19	$0.0033330	$0.0032730	$0.0039100	$0.0031400
2019-07-20	$0.0032730	$0.0034100	$0.0036230	$0.0032590
2019-07-21	$0.0034100	$0.0033490	$0.0037780	$0.0033360
2019-07-22	$0.0033490	$0.0032040	$0.0033670	$0.0031840
2019-07-23	$0.0032040	$0.0030390	$0.0032260	$0.0030010
2019-07-24	$0.0030390	$0.0030740	$0.0031460	$0.0030250
2019-07-25	$0.0030740	$0.0031570	$0.0032600	$0.0030910
2019-07-26	$0.0031570	$0.0031200	$0.0031680	$0.0030780
2019-07-27	$0.0031200	$0.0029250	$0.0030790	$0.0028980
2019-07-28	$0.0029250	$0.0028630	$0.0030090	$0.0028480
2019-07-29	$0.0028630	$0.0028020	$0.0029470	$0.0028020
2019-07-30	$0.0028020	$0.0028910	$0.0029160	$0.0027700
2019-07-31	$0.0028910	$0.0029310	$0.0031030	$0.0029220
2019-08-01	$0.0029310	$0.0028370	$0.0029870	$0.0028180
2019-08-03	$0.0028780	$0.0029400	$0.0030350	$0.0029220
2019-08-04	$0.0029400	$0.0029400	$0.0029400	$0.0029400
2019-08-10	$0.0023090	$0.0023150	$0.0023150	$0.0020880
2019-08-11	$0.0023150	$0.0023160	$0.0023160	$0.0023150
2019-08-17	$0.0022620	$0.0022570	$0.0023030	$0.0022500
2019-08-18	$0.0022570	$0.0022580	$0.0022580	$0.0022570
2019-08-24	$0.0026030	$0.0034520	$0.0037560	$0.0024370
2019-08-25	$0.0034520	$0.0034510	$0.0034520	$0.0034510
2019-08-31	$0.0024930	$0.0026980	$0.0028900	$0.0025050
2019-09-01	$0.0026980	$0.0026950	$0.0026980	$0.0026950
2019-09-07	$0.0024220	$0.0026590	$0.0026590	$0.0024800
2019-09-08	$0.0026590	$0.0026550	$0.0026590	$0.0026550
2019-09-14	$0.0029580	$0.0029570	$0.0031380	$0.0029210
2019-09-15	$0.0029570	$0.0029600	$0.0029600	$0.0029570
2019-09-21	$0.0038670	$0.0038000	$0.0042000	$0.0037000
2019-09-22	$0.0038000	$0.0037950	$0.0038000	$0.0037950
2019-09-28	$0.0030350	$0.0032870	$0.0035340	$0.0030410
2019-09-29	$0.0032870	$0.0033730	$0.0033730	$0.0032870
2019-10-05	$0.0037570	$0.0038450	$0.0039270	$0.0037640
2019-10-06	$0.0038450	$0.0038410	$0.0038450	$0.0038410
2019-10-12	$0.0040280	$0.0040710	$0.0041100	$0.0038870
2019-10-13	$0.0040710	$0.0040520	$0.0040710	$0.0040520
2019-10-19	$0.0035080	$0.0034320	$0.0035120	$0.0032720
2019-10-20	$0.0034320	$0.0033490	$0.0034320	$0.0033490
2019-10-26	$0.0035550	$0.0034870	$0.0037620	$0.0031200
2019-10-27	$0.0034870	$0.0035180	$0.0035180	$0.0034870
2019-11-02	$0.0032500	$0.0032160	$0.0032890	$0.0031630
2019-11-03	$0.0032160	$0.0032190	$0.0032190	$0.0032160
2019-11-09	$0.0035190	$0.0037140	$0.0039640	$0.0035450
2019-11-10	$0.0037140	$0.0037160	$0.0037160	$0.0037140
2019-11-16	$0.0035570	$0.0037370	$0.0038220	$0.0034820
2019-11-17	$0.0037370	$0.0037400	$0.0037400	$0.0037370
2019-11-23	$0.0030630	$0.0031510	$0.0032240	$0.0030770
2019-11-24	$0.0031510	$0.0030830	$0.0031510	$0.0030830
2019-11-30	$0.0030800	$0.0029710	$0.0030330	$0.0029360
2019-12-01	$0.0029710	$0.0029510	$0.0029710	$0.0029510
2019-12-07	$0.0032500	$0.0035480	$0.0036230	$0.0032460
2019-12-08	$0.0035480	$0.0035380	$0.0035480	$0.0035380
2019-12-14	$0.0039940	$0.0034810	$0.0039780	$0.0032680
2019-12-15	$0.0034810	$0.0035400	$0.0035400	$0.0034810
2019-12-21	$0.0033860	$0.0032250	$0.0033690	$0.0031540
2019-12-22	$0.0032250	$0.0031500	$0.0032250	$0.0031500
2019-12-28	$0.0032650	$0.0032160	$0.0033210	$0.0031780
2019-12-29	$0.0032160	$0.0032090	$0.0032160	$0.0032090
2020-01-04	$0.0033760	$0.0031620	$0.0034570	$0.0031620
2020-01-05	$0.0031620	$0.0032450	$0.0032450	$0.0031620
2020-01-11	$0.0028540	$0.0028080	$0.0028620	$0.0027750
2020-01-12	$0.0028080	$0.0028020	$0.0028080	$0.0028020
2020-01-18	$0.0029860	$0.0030000	$0.0031650	$0.0029970
2020-01-19	$0.0030000	$0.0029930	$0.0030000	$0.0029930
2020-01-25	$0.0028670	$0.0029220	$0.0030890	$0.0027550
2020-01-26	$0.0029220	$0.0030020	$0.0030020	$0.0029220
2020-02-01	$0.0028820	$0.0029040	$0.0029520	$0.0028930
2020-02-02	$0.0029040	$0.0029110	$0.0029110	$0.0029040
2020-02-08	$0.0038250	$0.0040650	$0.0041640	$0.0036690
2020-02-09	$0.0040650	$0.0039590	$0.0040650	$0.0039590
2020-02-15	$0.005595	$0.005359	$0.005856	$0.0049620
2020-02-16	$0.005359	$0.005249	$0.005359	$0.005249
2020-02-22	$0.0038790	$0.0038770	$0.0039740	$0.0037800
2020-02-23	$0.0038770	$0.0038750	$0.0038770	$0.0038750
2020-02-29	$0.0031020	$0.0031100	$0.0031910	$0.0029900
2020-03-01	$0.0031100	$0.0030470	$0.0031100	$0.0030470
2020-03-07	$0.0033890	$0.0033100	$0.0035780	$0.0033100
2020-03-08	$0.0033100	$0.0034720	$0.0034720	$0.0033100
2020-03-14	$0.0015770	$0.0015310	$0.0015840	$0.0014780
2020-03-15	$0.0015310	$0.0015050	$0.0015310	$0.0015050
2020-03-21	$0.0019240	$0.0018590	$0.0019830	$0.0018590
2020-03-22	$0.0018590	$0.0018530	$0.0018590	$0.0018530
2020-03-28	$0.0019460	$0.0019480	$0.0019790	$0.0018770
2020-03-29	$0.0019480	$0.0019550	$0.0019550	$0.0019480
2020-04-04	$0.0016860	$0.0016500	$0.0017880	$0.0016500
2020-04-05	$0.0016500	$0.0016570	$0.0016570	$0.0016500
2020-04-11	$0.0016710	$0.0016800	$0.0016960	$0.0016180
2020-04-12	$0.0016800	$0.0016830	$0.0016830	$0.0016800
2020-04-18	$0.0017850	$0.0018120	$0.0019830	$0.0018090
2020-04-19	$0.0018120	$0.0018190	$0.0018190	$0.0018120
2020-04-25	$0.0018920	$0.0019260	$0.0019590	$0.0018620
2020-04-26	$0.0019260	$0.0019240	$0.0019260	$0.0019240
2020-05-02	$0.0020960	$0.0021460	$0.0022010	$0.0020170
2020-05-03	$0.0021460	$0.0021450	$0.0021460	$0.0021450
2020-05-09	$0.0023540	$0.0024810	$0.0024810	$0.0021940
2020-05-10	$0.0024810	$0.0024840	$0.0024840	$0.0024810
2020-05-16	$0.0026200	$0.0026370	$0.0027250	$0.0026010
2020-05-17	$0.0026370	$0.0026310	$0.0026370	$0.0026310
2020-05-23	$0.0027510	$0.0028480	$0.0030310	$0.0027560
2020-05-24	$0.0028480	$0.0028440	$0.0028480	$0.0028440
2020-05-30	$0.0032990	$0.0033910	$0.0037790	$0.0032940
2020-05-31	$0.0033910	$0.0033900	$0.0033910	$0.0033900
2020-06-06	$0.0031750	$0.0033850	$0.0035780	$0.0031920
2020-06-07	$0.0033850	$0.0033850	$0.0033850	$0.0033850
2020-06-13	$0.0039750	$0.0037860	$0.0040700	$0.0037860
2020-06-14	$0.0037860	$0.0038840	$0.0038840	$0.0037860
2020-06-20	$0.0035350	$0.0038370	$0.0040240	$0.0034630
2020-06-21	$0.0038370	$0.0039330	$0.0039330	$0.0038370
2020-06-27	$0.0038460	$0.0035130	$0.0037830	$0.0034230
2020-06-28	$0.0035130	$0.0035140	$0.0035140	$0.0035130
2020-07-04	$0.0035360	$0.0036540	$0.0037460	$0.0033800
2020-07-05	$0.0036540	$0.0036590	$0.0036590	$0.0036540
2020-07-11	$0.0040870	$0.0040640	$0.0041570	$0.0037870
2020-07-12	$0.0040640	$0.0040650	$0.0040650	$0.0040640
2020-07-18	$0.0035960	$0.0035750	$0.0036530	$0.0035520
2020-07-19	$0.0035750	$0.0035740	$0.0035750	$0.0035740
2020-07-25	$0.0047750	$0.0045630	$0.005243	$0.0044660
2020-07-26	$0.0045630	$0.0046510	$0.0046510	$0.0045630
2020-08-01	$0.0045410	$0.0044890	$0.0048430	$0.0043710
2020-08-02	$0.0044890	$0.0044880	$0.0044890	$0.0044880
2020-08-08	$0.0045250	$0.0045910	$0.0047080	$0.0044730
2020-08-09	$0.0045910	$0.0045920	$0.0045920	$0.0045910
2020-08-15	$0.005181	$0.005337	$0.005337	$0.005100
2020-08-16	$0.005337	$0.005336	$0.005337	$0.005336
2020-08-22	$0.0048410	$0.0047850	$0.005018	$0.0046680
2020-08-23	$0.0047850	$0.0047890	$0.0047890	$0.0047850
2020-08-29	$0.0048450	$0.0048220	$0.0048220	$0.0047070
2020-08-30	$0.0048220	$0.0049350	$0.0049350	$0.0048220
2020-09-05	$0.0039780	$0.0034570	$0.0039660	$0.0033550
2020-09-06	$0.0034570	$0.0034530	$0.0034570	$0.0034530
2020-09-12	$0.0038470	$0.0039700	$0.0040750	$0.0037610
2020-09-13	$0.0039700	$0.0039690	$0.0039700	$0.0039690
2020-09-19	$0.0033430	$0.0034030	$0.0034530	$0.0033300
2020-09-20	$0.0034030	$0.0034010	$0.0034030	$0.0034010
2020-09-26	$0.0032770	$0.0032940	$0.0033440	$0.0032450
2020-09-27	$0.0032940	$0.0032970	$0.0032970	$0.0032940
2020-10-03	$0.0029150	$0.0029160	$0.0029540	$0.0029060
2020-10-04	$0.0029160	$0.0029090	$0.0029160	$0.0029090
2020-10-10	$0.0031900	$0.0032120	$0.0033790	$0.0031640
2020-10-11	$0.0032120	$0.0032270	$0.0032270	$0.0032120
2020-10-17	$0.0030580	$0.0030690	$0.0032970	$0.0029560
2020-10-18	$0.0030690	$0.0030680	$0.0030690	$0.0030680
2020-10-24	$0.0035100	$0.0037290	$0.0038780	$0.0035060
2020-10-25	$0.0037290	$0.0037260	$0.0037290	$0.0037260

Description

FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.

Technology

Sorry, detailed technology about FUNToken is not currently available

Features

Sorry, detailed features about FUNToken is not currently available

ICO Status

Finished

Token Supply

17173696076

Start Date

2017-06-22

End Date

2017-07-07

Fund Raised (BTC)

N/A

Fund Raised (USD)

26000000

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

FUN Whitepaper

Team:

Jez San: CEO, Founder. (LinkedIn);
Jeremy Longley: CTO, Co-Founder. (LinkedIn);
Oliver Hopton: Developer, Co-Founder. (LinkedIn);
Rob Palmer-Hole: Project Manager. (LinkedIn);

FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.

Token Reserve Split (78,7%):

64.25% Reserved for the Phase 2 Trust;
13.38% for Founders;
1.07% for Advisors;

FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.

Bonus Structure:

$0 to $1 million: 50% Bonus;
$1 million to $2 million: 40% Bonus;
$2 million to $3 million: 30% Bonus;
$3 million to $4 million: 20% Bonus;
$4 million to $5 million: 10% Bonus;
$5 million or higher: No Bonus;

Related Coins

Lightstreams

Medalte

AGOV (ANSWER Go...

Eminer

Winco

ShareRing

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

FUNToken
FUN Coin Values FUN

FUNToken valuesUSD Price
$ 0.0397

FUNToken BTC Price
0.00000069

FUNToken 24h Vol
$ 60,245,588

FUNToken Market Cap
$ 408,918,522

FUNToken FUN Coin Values FUN

FUNToken valuesUSD Price $ 0.0397

FUNToken BTC Price 0.00000069

FUNToken 24h Vol $ 60,245,588

FUNToken Market Cap $ 408,918,522

Share FUNToken Price

FUNToken Price Charts

FUNToken Price High/Low Price Chart

FUNToken Crypto Technology

FUNToken Crypto ICO Description

FUNToken Crypto Technology

FUNToken Crypto Features

FUNToken ICO Details

FUNToken
FUN Coin Values FUN

FUNToken valuesUSD Price
$ 0.0397

FUNToken BTC Price
0.00000069

FUNToken 24h Vol
$ 60,245,588

FUNToken Market Cap
$ 408,918,522