FLP Coin Values FLP
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsFLIP Crypto Coin Rank 1784
Website
White Paper
55,955,000 FLP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FLIP
FLIP valuesUSD Price $ 0.0147
$ 0.0147
FLIP BTC Price 0.00000025
0.00000025
FLIP 24h Vol $ 1,363
$ 1,363
FLIP Market Cap $ 824,553
$ 824,553
24h Vol
0 BTC1 H
0.09 %
24 H
13.55 %
7 d
45.55 %
Today FLIP price in US dollars is currently
0.0147
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 14 coin's are currently circulating in the Market. FLIP prices are currently experiencing a change of 13.55 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FLIP has been traded on Crypto Exchanges. Get FLIP's progress by adding it to your favourites and creating a free portfolio if you wish.
FLP Charts
FLIP Price Charts
FLP High/Low Price Chart
FLIP Price High/Low Price Chart
Historical Data
FLIP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.5127000 | $0.2925000 | $0.5133000 | $0.2925000 |
| 2018-01-19 | $0.2925000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2018-01-20 | $0.4485000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2018-01-21 | $0.4977000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-01-22 | $0.4496000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2018-01-23 | $0.4583000 | $0.4733000 | $0.4733000 | $0.4339000 |
| 2018-01-24 | $0.4731000 | $0.5828000 | $0.5828000 | $0.3337000 |
| 2018-01-25 | $0.5827000 | $0.4821000 | $0.5699000 | $0.3834000 |
| 2018-01-26 | $0.4821000 | $0.5344000 | $0.5497000 | $0.4442000 |
| 2018-01-27 | $0.5345000 | $0.4698000 | $0.5516000 | $0.3938000 |
| 2018-01-28 | $0.4699000 | $0.4354000 | $0.5178000 | $0.4021000 |
| 2018-01-29 | $0.4120000 | $0.4448000 | $0.5224000 | $0.3839000 |
| 2018-01-30 | $0.4448000 | $0.3192000 | $0.4206000 | $0.3191000 |
| 2018-01-31 | $0.3192000 | $0.2957000 | $0.3418000 | $0.2352000 |
| 2018-02-01 | $0.2957000 | $0.2779000 | $0.2826000 | $0.2172000 |
| 2018-02-02 | $0.2779000 | $0.2134000 | $0.2925000 | $0.2111000 |
| 2018-02-03 | $0.2135000 | $0.2757000 | $0.4806000 | $0.1850000 |
| 2018-02-04 | $0.2757000 | $0.2265000 | $0.2711000 | $0.2180000 |
| 2018-02-05 | $0.2265000 | $0.1457000 | $0.1912000 | $0.1457000 |
| 2018-02-06 | $0.1457000 | $0.2285000 | $0.2307000 | $0.1542000 |
| 2018-02-07 | $0.2285000 | $0.2090000 | $0.2253000 | $0.1519000 |
| 2018-02-08 | $0.1825000 | $0.2162000 | $0.2192000 | $0.1817000 |
| 2018-02-09 | $0.2161000 | $0.2001000 | $0.2276000 | $0.1835000 |
| 2018-02-10 | $0.2001000 | $0.1746000 | $0.2042000 | $0.1740000 |
| 2018-02-11 | $0.1746000 | $0.1619000 | $0.2636000 | $0.1579000 |
| 2018-02-12 | $0.1652000 | $0.1693000 | $0.2022000 | $0.1524000 |
| 2018-02-13 | $0.1693000 | $0.1794000 | $0.1880000 | $0.1408000 |
| 2018-02-14 | $0.1794000 | $0.1995000 | $0.2070000 | $0.1762000 |
| 2018-02-15 | $0.1995000 | $0.1875000 | $0.2110000 | $0.1828000 |
| 2018-02-16 | $0.1875000 | $0.1529000 | $0.2049000 | $0.1528000 |
| 2018-02-17 | $0.1529000 | $0.1276000 | $0.1905000 | $0.1276000 |
| 2018-02-18 | $0.1681000 | $0.1666000 | $0.1666000 | $0.1329000 |
| 2018-02-19 | $0.1666000 | $0.1504000 | $0.1788000 | $0.1412000 |
| 2018-02-20 | $0.1504000 | $0.1255000 | $0.1602000 | $0.1255000 |
| 2018-02-21 | $0.1475000 | $0.1576000 | $0.1576000 | $0.1169000 |
| 2018-02-22 | $0.1401000 | $0.1079000 | $0.1317000 | $0.1034000 |
| 2018-02-23 | $0.1270000 | $0.1223000 | $0.1526000 | $0.1222000 |
| 2018-02-24 | $0.1223000 | $0.1252000 | $0.1268000 | $0.1167000 |
| 2018-02-25 | $0.1252000 | $0.1063000 | $0.1240000 | $0.1063000 |
| 2018-02-26 | $0.1063000 | $0.1215000 | $0.1215000 | $0.1136000 |
| 2018-02-27 | $0.1216000 | $0.1129000 | $0.1477000 | $0.1120000 |
| 2018-02-28 | $0.1129000 | $0.1100000 | $0.1102000 | $0.1055000 |
| 2018-03-01 | $0.1100000 | $0.1104000 | $0.1168000 | $0.1093000 |
| 2018-03-02 | $0.1104000 | $0.1165000 | $0.1270000 | $0.0901 |
| 2018-03-03 | $0.1165000 | $0.1768000 | $0.1768000 | $0.1089000 |
| 2018-03-04 | $0.1768000 | $0.1553000 | $0.1841000 | $0.1100000 |
| 2018-03-05 | $0.1553000 | $0.1270000 | $0.1728000 | $0.1270000 |
| 2018-03-06 | $0.1270000 | $0.1095000 | $0.1288000 | $0.1076000 |
| 2018-03-07 | $0.1095000 | $0.1082000 | $0.1101000 | $0.0864 |
| 2018-03-08 | $0.1082000 | $0.0923 | $0.1033000 | $0.0801 |
| 2018-03-09 | $0.0923 | $0.0971 | $0.0981 | $0.0725 |
| 2018-03-10 | $0.0971 | $0.0845 | $0.1024000 | $0.0838 |
| 2018-03-11 | $0.0845 | $0.0902 | $0.1006000 | $0.0862 |
| 2018-03-12 | $0.0902 | $0.0871 | $0.0871 | $0.0823 |
| 2018-03-13 | $0.0871 | $0.0852 | $0.1462000 | $0.0834 |
| 2018-03-14 | $0.0852 | $0.0788 | $0.1037000 | $0.0734 |
| 2018-03-15 | $0.0788 | $0.0843 | $0.1405000 | $0.0764 |
| 2018-03-16 | $0.0843 | $0.0994000 | $0.1408000 | $0.0752 |
| 2018-03-17 | $0.0905 | $0.0915 | $0.1135000 | $0.0828 |
| 2018-03-18 | $0.0914 | $0.0805 | $0.1199000 | $0.0726 |
| 2018-03-19 | $0.0805 | $0.0913 | $0.1049000 | $0.0775 |
| 2018-03-20 | $0.0913 | $0.0833 | $0.1062000 | $0.0734 |
| 2018-03-21 | $0.0833 | $0.0856 | $0.0998100 | $0.0832 |
| 2018-03-22 | $0.0856 | $0.0801 | $0.0941 | $0.0801 |
| 2018-03-23 | $0.0801 | $0.0856 | $0.0919 | $0.0792 |
| 2018-03-24 | $0.0856 | $0.0863 | $0.0922 | $0.0781 |
| 2018-03-25 | $0.0863 | $0.0881 | $0.0881 | $0.0839 |
| 2018-03-26 | $0.0881 | $0.0700 | $0.0877 | $0.0454100 |
| 2018-03-27 | $0.0700 | $0.0569 | $0.0764 | $0.0541 |
| 2018-03-28 | $0.0569 | $0.0760 | $0.1405000 | $0.0580 |
| 2018-03-29 | $0.0760 | $0.0618 | $0.0904 | $0.0590 |
| 2018-03-30 | $0.0618 | $0.0580 | $0.0624 | $0.0459200 |
| 2018-03-31 | $0.0580 | $0.0828 | $0.0828 | $0.0542 |
| 2018-04-01 | $0.0828 | $0.0569 | $0.0816 | $0.0466900 |
| 2018-04-02 | $0.0569 | $0.0479700 | $0.0700 | $0.0206600 |
| 2018-04-03 | $0.0479700 | $0.0613 | $0.0690 | $0.0431900 |
| 2018-04-04 | $0.0613 | $0.0506 | $0.0585 | $0.0498200 |
| 2018-04-05 | $0.0506 | $0.0550 | $0.0578 | $0.0475300 |
| 2018-04-06 | $0.0550 | $0.0424600 | $0.0537 | $0.0424600 |
| 2018-04-07 | $0.0424600 | $0.0491800 | $0.0553 | $0.0442700 |
| 2018-04-08 | $0.0491800 | $0.0493500 | $0.0502 | $0.0493500 |
| 2018-04-09 | $0.0583 | $0.0569 | $0.0569 | $0.0475300 |
| 2018-04-10 | $0.0569 | $0.0565 | $0.0576 | $0.0322900 |
| 2018-04-11 | $0.0565 | $0.0558 | $0.0619 | $0.0510 |
| 2018-04-12 | $0.0558 | $0.0658 | $0.0666 | $0.0467700 |
| 2018-04-13 | $0.0664 | $0.0664 | $0.0698 | $0.0521 |
| 2018-04-14 | $0.0664 | $0.0674 | $0.0701 | $0.0546 |
| 2018-04-15 | $0.0674 | $0.0710 | $0.0796 | $0.0684 |
| 2018-04-16 | $0.0710 | $0.0719 | $0.0776 | $0.0685 |
| 2018-04-17 | $0.0719 | $0.0864 | $0.0943 | $0.0681 |
| 2018-04-18 | $0.0864 | $0.0754 | $0.0917 | $0.0541 |
| 2018-04-19 | $0.0754 | $0.0664 | $0.0764 | $0.0573 |
| 2018-04-20 | $0.0664 | $0.0577 | $0.0728 | $0.0577 |
| 2018-04-21 | $0.0577 | $0.0706 | $0.0706 | $0.0581 |
| 2018-04-22 | $0.0696 | $0.0688 | $0.0689 | $0.0591 |
| 2018-04-23 | $0.0688 | $0.0807 | $0.1125000 | $0.0700 |
| 2018-04-24 | $0.0807 | $0.0821 | $0.1120000 | $0.0657 |
| 2018-04-25 | $0.0821 | $0.0834 | $0.0861 | $0.0693 |
| 2018-04-26 | $0.0834 | $0.0770 | $0.0984 | $0.0622 |
| 2018-04-27 | $0.0771 | $0.0697 | $0.0751 | $0.0626 |
| 2018-04-28 | $0.0697 | $0.0701 | $0.0739 | $0.0636 |
| 2018-04-29 | $0.0701 | $0.0706 | $0.0809 | $0.0574 |
| 2018-04-30 | $0.0706 | $0.0675 | $0.0712 | $0.0579 |
| 2018-05-01 | $0.0675 | $0.0608 | $0.0663 | $0.0556 |
| 2018-05-02 | $0.0608 | $0.0572 | $0.0656 | $0.0572 |
| 2018-05-03 | $0.0572 | $0.0712 | $0.0750 | $0.0604 |
| 2018-05-04 | $0.0713 | $0.0795 | $0.0912 | $0.0662 |
| 2018-05-05 | $0.0795 | $0.0817 | $0.0837 | $0.0758 |
| 2018-05-06 | $0.0817 | $0.0752 | $0.0801 | $0.0752 |
| 2018-05-07 | $0.0752 | $0.0675 | $0.0732 | $0.0607 |
| 2018-05-08 | $0.0675 | $0.0671 | $0.0671 | $0.0606 |
| 2018-05-09 | $0.0671 | $0.0839 | $0.0895 | $0.0671 |
| 2018-05-10 | $0.0839 | $0.0723 | $0.0813 | $0.0714 |
| 2018-05-11 | $0.0687 | $0.0615 | $0.0682 | $0.0615 |
| 2018-05-12 | $0.0615 | $0.0658 | $0.0721 | $0.0620 |
| 2018-05-13 | $0.0658 | $0.0626 | $0.0687 | $0.0626 |
| 2018-05-14 | $0.0626 | $0.0711 | $0.0711 | $0.0624 |
| 2018-05-15 | $0.0711 | $0.0653 | $0.0712 | $0.0645 |
| 2018-05-16 | $0.0653 | $0.0676 | $0.0676 | $0.0643 |
| 2018-05-17 | $0.0676 | $0.0654 | $0.0654 | $0.0605 |
| 2018-05-18 | $0.0654 | $0.0685 | $0.0685 | $0.0619 |
| 2018-05-19 | $0.0685 | $0.0577 | $0.0685 | $0.0577 |
| 2018-05-20 | $0.0577 | $0.0649 | $0.0649 | $0.0597 |
| 2018-05-21 | $0.0620 | $0.0547 | $0.0611 | $0.0547 |
| 2018-05-22 | $0.0547 | $0.0560 | $0.0568 | $0.0504 |
| 2018-05-23 | $0.0560 | $0.0474400 | $0.0525 | $0.0442800 |
| 2018-05-24 | $0.0474400 | $0.0470300 | $0.0554 | $0.0439900 |
| 2018-05-25 | $0.0470300 | $0.0456000 | $0.0523 | $0.0456000 |
| 2018-05-26 | $0.0456000 | $0.0485400 | $0.0506 | $0.0448700 |
| 2018-05-27 | $0.0485400 | $0.0456500 | $0.0485900 | $0.0452800 |
| 2018-05-28 | $0.0456500 | $0.0455600 | $0.0543 | $0.0383700 |
| 2018-05-29 | $0.0455600 | $0.0426100 | $0.0591 | $0.0426100 |
| 2018-05-30 | $0.0426100 | $0.0451000 | $0.0522 | $0.0421400 |
| 2018-05-31 | $0.0451000 | $0.0540 | $0.0540 | $0.0448600 |
| 2018-06-01 | $0.0540 | $0.0466900 | $0.0542 | $0.0454100 |
| 2018-06-02 | $0.0466900 | $0.0473100 | $0.0535 | $0.0451000 |
| 2018-06-03 | $0.0473100 | $0.0540 | $0.0540 | $0.0477900 |
| 2018-06-04 | $0.0540 | $0.0525 | $0.0525 | $0.0472000 |
| 2018-06-05 | $0.0525 | $0.0534 | $0.0542 | $0.0534 |
| 2018-06-06 | $0.0534 | $0.0552 | $0.0590 | $0.0536 |
| 2018-06-07 | $0.0552 | $0.0578 | $0.0616 | $0.0554 |
| 2018-06-08 | $0.0578 | $0.0635 | $0.0635 | $0.0572 |
| 2018-06-09 | $0.0635 | $0.0865 | $0.0865 | $0.0616 |
| 2018-06-10 | $0.0865 | $0.0616 | $0.0780 | $0.0562 |
| 2018-06-11 | $0.0616 | $0.0696 | $0.0968 | $0.0627 |
| 2018-06-12 | $0.0696 | $0.0682 | $0.0702 | $0.0597 |
| 2018-06-13 | $0.0682 | $0.0605 | $0.0669 | $0.0550 |
| 2018-06-14 | $0.0605 | $0.0636 | $0.0852 | $0.0436500 |
| 2018-06-15 | $0.0637 | $0.0614 | $0.0757 | $0.0544 |
| 2018-06-16 | $0.0614 | $0.0605 | $0.0657 | $0.0605 |
| 2018-06-17 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2018-06-18 | $0.0601 | $0.0443200 | $0.0625 | $0.0443200 |
| 2018-06-19 | $0.0443200 | $0.0546 | $0.0593 | $0.0444900 |
| 2018-06-20 | $0.0546 | $0.0493600 | $0.0548 | $0.0439500 |
| 2018-06-21 | $0.0493600 | $0.0483900 | $0.0490600 | $0.0468400 |
| 2018-06-22 | $0.0483900 | $0.0429700 | $0.0441800 | $0.0399400 |
| 2018-06-23 | $0.0429700 | $0.0407000 | $0.0462500 | $0.0400800 |
| 2018-06-24 | $0.0407000 | $0.0418700 | $0.0461800 | $0.0406400 |
| 2018-06-25 | $0.0418700 | $0.0520 | $0.0538 | $0.0406900 |
| 2018-06-26 | $0.0520 | $0.0450500 | $0.0524 | $0.0420100 |
| 2018-06-27 | $0.0450800 | $0.0497500 | $0.0497500 | $0.0454500 |
| 2018-06-28 | $0.0497500 | $0.0428600 | $0.0481400 | $0.0328800 |
| 2018-06-29 | $0.0428600 | $0.0403200 | $0.0477700 | $0.0403200 |
| 2018-06-30 | $0.0403200 | $0.0395900 | $0.0434200 | $0.0389500 |
| 2018-07-01 | $0.0395900 | $0.0431100 | $0.0450100 | $0.0393000 |
| 2018-07-02 | $0.0431300 | $0.0538 | $0.0538 | $0.0449900 |
| 2018-07-03 | $0.0538 | $0.0462200 | $0.0728 | $0.0427700 |
| 2018-07-04 | $0.0462100 | $0.0475800 | $0.0475800 | $0.0395400 |
| 2018-07-05 | $0.0475800 | $0.0424800 | $0.0503 | $0.0379000 |
| 2018-07-06 | $0.0424800 | $0.0475300 | $0.0475300 | $0.0422500 |
| 2018-07-07 | $0.0475300 | $0.0479800 | $0.0486600 | $0.0479800 |
| 2018-07-08 | $0.0479800 | $0.0482900 | $0.0482900 | $0.0476200 |
| 2018-07-09 | $0.0482900 | $0.0472800 | $0.0480200 | $0.0426800 |
| 2018-07-10 | $0.0472800 | $0.0399200 | $0.0447200 | $0.0399200 |
| 2018-07-11 | $0.0399200 | $0.0434800 | $0.0441200 | $0.0404800 |
| 2018-07-12 | $0.0434800 | $0.0475300 | $0.0475300 | $0.0425200 |
| 2018-07-13 | $0.0475300 | $0.0485900 | $0.0485900 | $0.0461000 |
| 2018-07-14 | $0.0485900 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2018-07-15 | $0.0488900 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2018-07-16 | $0.0496400 | $0.0526 | $0.0526 | $0.0508 |
| 2018-07-17 | $0.0526 | $0.0572 | $0.0572 | $0.0512 |
| 2018-07-18 | $0.0572 | $0.0465200 | $0.0584 | $0.0415700 |
| 2018-07-19 | $0.0465200 | $0.0568 | $0.0598 | $0.0471100 |
| 2018-07-20 | $0.0568 | $0.0579 | $0.0579 | $0.0557 |
| 2018-07-21 | $0.0579 | $0.0548 | $0.0585 | $0.0548 |
| 2018-07-22 | $0.0548 | $0.0518 | $0.0548 | $0.0518 |
| 2018-07-23 | $0.0518 | $0.0517 | $0.0548 | $0.0486200 |
| 2018-07-24 | $0.0517 | $0.0478600 | $0.0579 | $0.0478600 |
| 2018-07-25 | $0.0478600 | $0.0531 | $0.0531 | $0.0465700 |
| 2018-07-26 | $0.0543 | $0.0532 | $0.0564 | $0.0492100 |
| 2018-07-27 | $0.0532 | $0.0573 | $0.0573 | $0.0532 |
| 2018-07-28 | $0.0573 | $0.0568 | $0.0576 | $0.0560 |
| 2018-07-29 | $0.0568 | $0.0592 | $0.0600 | $0.0567 |
| 2018-07-30 | $0.0592 | $0.0556 | $0.0631 | $0.0556 |
| 2018-07-31 | $0.0556 | $0.0549 | $0.0557 | $0.0526 |
| 2018-08-01 | $0.0549 | $0.0556 | $0.0563 | $0.0533 |
| 2018-08-02 | $0.0556 | $0.0528 | $0.0551 | $0.0520 |
| 2018-08-03 | $0.0528 | $0.0542 | $0.0549 | $0.0519 |
| 2018-08-04 | $0.0542 | $0.0526 | $0.0526 | $0.0477200 |
| 2018-08-05 | $0.0526 | $0.0528 | $0.0549 | $0.0476100 |
| 2018-08-06 | $0.0528 | $0.0542 | $0.0549 | $0.0521 |
| 2018-08-07 | $0.0542 | $0.0504 | $0.0524 | $0.0504 |
| 2018-08-08 | $0.0504 | $0.0458800 | $0.0503 | $0.0458800 |
| 2018-08-09 | $0.0458800 | $0.0484200 | $0.0484200 | $0.0451500 |
| 2018-08-10 | $0.0484200 | $0.0467700 | $0.0467700 | $0.0436900 |
| 2018-08-11 | $0.0467600 | $0.0437000 | $0.0474400 | $0.0437000 |
| 2018-08-12 | $0.0437000 | $0.0418600 | $0.0445800 | $0.0411000 |
| 2018-08-13 | $0.0418500 | $0.0382700 | $0.0414600 | $0.0370200 |
| 2018-08-14 | $0.0382700 | $0.0322400 | $0.0378800 | $0.0291400 |
| 2018-08-15 | $0.0322400 | $0.0320000 | $0.0326300 | $0.0294900 |
| 2018-08-16 | $0.0320000 | $0.0316200 | $0.0341500 | $0.0303500 |
| 2018-08-17 | $0.0316200 | $0.0323600 | $0.0329600 | $0.0316400 |
| 2018-08-18 | $0.0323600 | $0.0301100 | $0.0339500 | $0.0301100 |
| 2018-08-19 | $0.0301100 | $0.0325100 | $0.0325100 | $0.0305600 |
| 2018-08-20 | $0.0325100 | $0.0307200 | $0.0332300 | $0.0307200 |
| 2018-08-21 | $0.0307200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2018-08-22 | $0.0318100 | $0.0311900 | $0.0318300 | $0.0305600 |
| 2018-08-23 | $0.0311900 | $0.0385800 | $0.0385800 | $0.0320400 |
| 2018-08-24 | $0.0385800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2018-08-25 | $0.0395800 | $0.0357700 | $0.0398200 | $0.0337500 |
| 2018-08-26 | $0.0357700 | $0.0383100 | $0.0389800 | $0.0356200 |
| 2018-08-27 | $0.0383100 | $0.0421900 | $0.0421900 | $0.0366500 |
| 2018-08-28 | $0.0421900 | $0.0297100 | $0.0432600 | $0.0297100 |
| 2018-08-29 | $0.0297100 | $0.0394200 | $0.0416800 | $0.0295500 |
| 2018-08-30 | $0.0394200 | $0.0187600 | $0.0391200 | $0.0187600 |
| 2018-08-31 | $0.0187600 | $0.0386500 | $0.0386500 | $0.0188300 |
| 2018-09-01 | $0.0386500 | $0.0425000 | $0.0425000 | $0.0396200 |
| 2018-09-02 | $0.0425000 | $0.0408900 | $0.0430800 | $0.0395000 |
| 2018-09-03 | $0.0408900 | $0.0376600 | $0.0407100 | $0.0376600 |
| 2018-09-04 | $0.0376600 | $0.0427500 | $0.0427500 | $0.0381800 |
| 2018-09-05 | $0.0427500 | $0.0355400 | $0.0388900 | $0.0272900 |
| 2018-09-06 | $0.0355400 | $0.0325800 | $0.0345300 | $0.0325800 |
| 2018-09-07 | $0.0325800 | $0.0346200 | $0.0346200 | $0.0320600 |
| 2018-09-08 | $0.0346300 | $0.0310000 | $0.0334800 | $0.0310000 |
| 2018-09-09 | $0.0310000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-09-10 | $0.0312500 | $0.0322500 | $0.0322500 | $0.0316200 |
| 2018-09-11 | $0.0322500 | $0.0321100 | $0.0321100 | $0.0314800 |
| 2018-09-12 | $0.0321100 | $0.0323200 | $0.0342200 | $0.0319400 |
| 2018-09-13 | $0.0323200 | $0.0357100 | $0.0357100 | $0.0331100 |
| 2018-09-14 | $0.0357100 | $0.0337300 | $0.0356700 | $0.0337300 |
| 2018-09-15 | $0.0337200 | $0.0365200 | $0.0365200 | $0.0339100 |
| 2018-09-16 | $0.0365300 | $0.0303700 | $0.0364100 | $0.0303700 |
| 2018-09-17 | $0.0303700 | $0.0356900 | $0.0356900 | $0.0292400 |
| 2018-09-18 | $0.0356900 | $0.0387100 | $0.0387100 | $0.0355400 |
| 2018-09-19 | $0.0387100 | $0.0355800 | $0.0396700 | $0.0355800 |
| 2018-09-20 | $0.0353200 | $0.0403400 | $0.0403400 | $0.0359100 |
| 2018-09-21 | $0.0403400 | $0.0426000 | $0.0426000 | $0.0405700 |
| 2018-09-22 | $0.0426000 | $0.0382800 | $0.0423100 | $0.0382800 |
| 2018-09-23 | $0.0382800 | $0.0395500 | $0.0408900 | $0.0382100 |
| 2018-09-24 | $0.0395500 | $0.0395000 | $0.0395000 | $0.0388400 |
| 2018-09-25 | $0.0395000 | $0.0347600 | $0.0386300 | $0.0347600 |
| 2018-09-26 | $0.0347600 | $0.0325700 | $0.0383900 | $0.0201600 |
| 2018-09-27 | $0.0325700 | $0.0374400 | $0.0374400 | $0.0337000 |
| 2018-09-28 | $0.0374400 | $0.0341700 | $0.0398100 | $0.0338400 |
| 2018-09-29 | $0.0341700 | $0.0409400 | $0.0409400 | $0.0340100 |
| 2018-09-30 | $0.0409400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2018-10-01 | $0.0410700 | $0.0382500 | $0.0408900 | $0.0382500 |
| 2018-10-02 | $0.0382500 | $0.0353700 | $0.0385000 | $0.0353700 |
| 2018-10-03 | $0.0354300 | $0.0376600 | $0.0383000 | $0.0352500 |
| 2018-10-04 | $0.0376600 | $0.0368500 | $0.0381600 | $0.0361200 |
| 2018-10-05 | $0.0368500 | $0.0371400 | $0.0384700 | $0.0364800 |
| 2018-10-06 | $0.0371400 | $0.0395400 | $0.0395400 | $0.0369000 |
| 2018-10-07 | $0.0395400 | $0.0389500 | $0.0396100 | $0.0389500 |
| 2018-10-08 | $0.0389500 | $0.0432300 | $0.0432300 | $0.0385700 |
| 2018-10-09 | $0.0432300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-10-10 | $0.0431100 | $0.0368500 | $0.0427800 | $0.0362000 |
| 2018-10-11 | $0.0368500 | $0.0335300 | $0.0347700 | $0.0335300 |
| 2018-10-12 | $0.0335300 | $0.0343800 | $0.0356300 | $0.0337500 |
| 2018-10-13 | $0.0343900 | $0.0344700 | $0.0357200 | $0.0344700 |
| 2018-10-14 | $0.0344700 | $0.0320200 | $0.0357800 | $0.0320200 |
| 2018-10-15 | $0.0320200 | $0.0330600 | $0.0350500 | $0.0330600 |
| 2018-10-16 | $0.0330600 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-10-17 | $0.0329200 | $0.0315600 | $0.0335300 | $0.0315600 |
| 2018-10-18 | $0.0315700 | $0.0305000 | $0.0311500 | $0.0292000 |
| 2018-10-19 | $0.0305000 | $0.0271700 | $0.0304100 | $0.0252300 |
| 2018-10-20 | $0.0271700 | $0.0279100 | $0.0285600 | $0.0263500 |
| 2018-10-21 | $0.0279100 | $0.0306000 | $0.0319000 | $0.0279900 |
| 2018-10-22 | $0.0306000 | $0.0317700 | $0.0317700 | $0.0270400 |
| 2018-10-23 | $0.0317700 | $0.0269200 | $0.0317000 | $0.0269200 |
| 2018-10-24 | $0.0269200 | $0.0304400 | $0.0304400 | $0.0269400 |
| 2018-10-25 | $0.0304400 | $0.0303800 | $0.0316700 | $0.0303800 |
| 2018-10-26 | $0.0303800 | $0.0329300 | $0.0329300 | $0.0303500 |
| 2018-10-27 | $0.0329300 | $0.0323500 | $0.0383700 | $0.0281500 |
| 2018-10-28 | $0.0323500 | $0.0349400 | $0.0394700 | $0.0323500 |
| 2018-10-29 | $0.0349400 | $0.0334600 | $0.0341000 | $0.0322000 |
| 2018-10-30 | $0.0334700 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2018-10-31 | $0.0334400 | $0.0317100 | $0.0336200 | $0.0317100 |
| 2018-11-01 | $0.0317100 | $0.0320300 | $0.0340800 | $0.0319100 |
| 2018-11-02 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-11-03 | $0.0321000 | $0.0312400 | $0.0344300 | $0.0306100 |
| 2018-11-04 | $0.0312500 | $0.0336300 | $0.0336300 | $0.0316900 |
| 2018-11-05 | $0.0336300 | $0.0321700 | $0.0347400 | $0.0321700 |
| 2018-11-06 | $0.0321700 | $0.0349900 | $0.0349900 | $0.0324000 |
| 2018-11-07 | $0.0349900 | $0.0320000 | $0.0352600 | $0.0320000 |
| 2018-11-08 | $0.0320000 | $0.0315900 | $0.0322300 | $0.0315900 |
| 2018-11-09 | $0.0315900 | $0.0318900 | $0.0318900 | $0.0312500 |
| 2018-11-10 | $0.0318900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-11-11 | $0.0319800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-11-12 | $0.0320400 | $0.0325100 | $0.0325100 | $0.0318800 |
| 2018-11-13 | $0.0325100 | $0.0291600 | $0.0323300 | $0.0291600 |
| 2018-11-14 | $0.0291600 | $0.0258400 | $0.0287600 | $0.0258400 |
| 2018-11-15 | $0.0258300 | $0.0276700 | $0.0276700 | $0.0254100 |
| 2018-11-16 | $0.0276700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-11-17 | $0.0273800 | $0.0289000 | $0.0289600 | $0.0250600 |
| 2018-11-18 | $0.0289000 | $0.0314500 | $0.0342500 | $0.0291400 |
| 2018-11-19 | $0.0314500 | $0.0254900 | $0.0269300 | $0.0254900 |
| 2018-11-20 | $0.0254900 | $0.0208800 | $0.0244300 | $0.0208800 |
| 2018-11-21 | $0.0208800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2018-11-22 | $0.0215900 | $0.0224700 | $0.0267900 | $0.0203100 |
| 2018-11-23 | $0.0224700 | $0.0260600 | $0.0260600 | $0.0225900 |
| 2018-11-24 | $0.0260600 | $0.0254400 | $0.0254400 | $0.0231200 |
| 2018-11-25 | $0.0254400 | $0.0220200 | $0.0280300 | $0.0204200 |
| 2018-11-26 | $0.0220200 | $0.0268700 | $0.0348200 | $0.0190400 |
| 2018-11-27 | $0.0268700 | $0.0248500 | $0.0298200 | $0.0202200 |
| 2018-11-28 | $0.0248500 | $0.0272900 | $0.0281400 | $0.0272900 |
| 2018-11-29 | $0.0272900 | $0.0261500 | $0.0274300 | $0.0261500 |
| 2018-11-30 | $0.0261500 | $0.0229000 | $0.0244600 | $0.0208500 |
| 2018-12-01 | $0.0229000 | $0.0205700 | $0.0239700 | $0.0193100 |
| 2018-12-02 | $0.0205700 | $0.0239500 | $0.0239500 | $0.0203000 |
| 2018-12-03 | $0.0239500 | $0.0209100 | $0.0223800 | $0.0201300 |
| 2018-12-04 | $0.0209100 | $0.0205300 | $0.0236900 | $0.0197400 |
| 2018-12-05 | $0.0205300 | $0.0168200 | $0.0194400 | $0.0168200 |
| 2018-12-06 | $0.0168200 | $0.0153300 | $0.0170800 | $0.0153300 |
| 2018-12-07 | $0.0153300 | $0.0147100 | $0.0150500 | $0.0140200 |
| 2018-12-08 | $0.0147100 | $0.0169600 | $0.0169600 | $0.0148800 |
| 2018-12-09 | $0.0169600 | $0.0136500 | $0.0191500 | $0.0132900 |
| 2018-12-10 | $0.0136500 | $0.0131800 | $0.0156000 | $0.0124800 |
| 2018-12-11 | $0.0131800 | $0.0122400 | $0.0129200 | $0.0122400 |
| 2018-12-12 | $0.0122400 | $0.0146400 | $0.0146400 | $0.0125500 |
| 2018-12-13 | $0.0146400 | $0.0138800 | $0.0138800 | $0.0128900 |
| 2018-12-14 | $0.0138800 | $0.0123900 | $0.0135900 | $0.0119700 |
| 2018-12-15 | $0.0123900 | $0.0119600 | $0.0129300 | $0.0119600 |
| 2018-12-16 | $0.0119600 | $0.0127000 | $0.0127000 | $0.0120400 |
| 2018-12-17 | $0.0127000 | $0.0145500 | $0.0145500 | $0.0131300 |
| 2018-12-18 | $0.0145500 | $0.0148600 | $0.0152300 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0153200 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0182100 | $0.0182100 | $0.0165500 |
| 2018-12-21 | $0.0182100 | $0.0156000 | $0.0171500 | $0.0156000 |
| 2018-12-22 | $0.0156000 | $0.0173900 | $0.0173900 | $0.0161800 |
| 2018-12-23 | $0.0173900 | $0.0176700 | $0.0186800 | $0.0172300 |
| 2018-12-24 | $0.0176700 | $0.0163300 | $0.0183700 | $0.0155100 |
| 2018-12-25 | $0.0163300 | $0.0153400 | $0.0161100 | $0.0153400 |
| 2018-12-26 | $0.0153400 | $0.0157800 | $0.0161600 | $0.0154000 |
| 2018-12-27 | $0.0157800 | $0.0142200 | $0.0149500 | $0.0142200 |
| 2018-12-28 | $0.0142200 | $0.0150000 | $0.0165800 | $0.0150000 |
| 2018-12-29 | $0.0150000 | $0.0159500 | $0.0159500 | $0.0144300 |
| 2018-12-30 | $0.0159500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-12-31 | $0.0163600 | $0.0157800 | $0.0157800 | $0.0157400 |
| 2019-01-01 | $0.0157800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-01-02 | $0.0163400 | $0.0162400 | $0.0182200 | $0.0158400 |
| 2019-01-03 | $0.0162400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-01-04 | $0.0157300 | $0.0163100 | $0.0182500 | $0.0148000 |
| 2019-01-05 | $0.0163100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-01-06 | $0.0162300 | $0.0155900 | $0.0172700 | $0.0155900 |
| 2019-01-07 | $0.0155900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-08 | $0.0153900 | $0.0157600 | $0.0189900 | $0.0153500 |
| 2019-01-09 | $0.0157600 | $0.0153800 | $0.0161900 | $0.0153800 |
| 2019-01-10 | $0.0153800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-11 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-12 | $0.0139400 | $0.0157900 | $0.0157900 | $0.0139200 |
| 2019-01-13 | $0.0157900 | $0.0142800 | $0.0153100 | $0.0142800 |
| 2019-01-14 | $0.0142800 | $0.0148200 | $0.0148900 | $0.007408 |
| 2019-01-15 | $0.0148200 | $0.0148500 | $0.0148500 | $0.0119500 |
| 2019-01-16 | $0.0148500 | $0.0149400 | $0.0156700 | $0.0145800 |
| 2019-01-17 | $0.0149400 | $0.0151100 | $0.0152200 | $0.0147400 |
| 2019-01-18 | $0.0151100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-01-19 | $0.0149600 | $0.0109300 | $0.0160400 | $0.009324 |
| 2019-01-20 | $0.0109300 | $0.0149800 | $0.0153400 | $0.0104500 |
| 2019-01-21 | $0.0149800 | $0.0148900 | $0.0153600 | $0.0148900 |
| 2019-01-22 | $0.0148900 | $0.0154900 | $0.0154900 | $0.0150200 |
| 2019-01-23 | $0.0154900 | $0.0142200 | $0.0153600 | $0.0142200 |
| 2019-01-24 | $0.0142200 | $0.0154700 | $0.0154700 | $0.0143200 |
| 2019-01-25 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-26 | $0.0154100 | $0.0143100 | $0.0154600 | $0.0143100 |
| 2019-01-27 | $0.0143900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-01-28 | $0.0159400 | $0.0148500 | $0.0154400 | $0.0123600 |
| 2019-01-29 | $0.0148500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-30 | $0.0147000 | $0.0104400 | $0.0149100 | $0.0104400 |
| 2019-01-31 | $0.0104400 | $0.0154500 | $0.0154500 | $0.0103400 |
| 2019-02-01 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-02-02 | $0.0155800 | $0.0140300 | $0.0157900 | $0.0140300 |
| 2019-02-03 | $0.0140300 | $0.0151800 | $0.0155200 | $0.0138000 |
| 2019-02-04 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-05 | $0.0151000 | $0.0117200 | $0.0151700 | $0.0117200 |
| 2019-02-06 | $0.0117200 | $0.0118800 | $0.0129000 | $0.0115400 |
| 2019-02-07 | $0.0118800 | $0.0101900 | $0.0145100 | $0.009687 |
| 2019-02-08 | $0.0101900 | $0.0146400 | $0.0151500 | $0.0110500 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-11 | $0.0144500 | $0.0137600 | $0.0162500 | $0.0127500 |
| 2019-02-12 | $0.0137600 | $0.0162100 | $0.0170000 | $0.0137800 |
| 2019-02-13 | $0.0162100 | $0.0149600 | $0.0161500 | $0.0149600 |
| 2019-02-14 | $0.0149600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-02-15 | $0.0148900 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-02-16 | $0.0149100 | $0.0134600 | $0.0159200 | $0.0130200 |
| 2019-02-17 | $0.0134600 | $0.0161200 | $0.0161200 | $0.0136600 |
| 2019-02-18 | $0.0161200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-02-19 | $0.0171800 | $0.0151500 | $0.0178900 | $0.0151100 |
| 2019-02-20 | $0.0151500 | $0.0143100 | $0.0171700 | $0.0137500 |
| 2019-02-21 | $0.0143100 | $0.0142100 | $0.0152000 | $0.0132300 |
| 2019-02-22 | $0.0142100 | $0.0137000 | $0.0166100 | $0.0128700 |
| 2019-02-23 | $0.0137000 | $0.0184600 | $0.0314100 | $0.0141100 |
| 2019-02-24 | $0.0184600 | $0.0183700 | $0.0193500 | $0.0165200 |
| 2019-02-25 | $0.0183700 | $0.0175400 | $0.0187300 | $0.0174200 |
| 2019-02-26 | $0.0175400 | $0.0161500 | $0.0181700 | $0.0156200 |
| 2019-02-27 | $0.0161500 | $0.0163600 | $0.0275800 | $0.0155500 |
| 2019-02-28 | $0.0163600 | $0.0172100 | $0.0229000 | $0.0158700 |
| 2019-03-01 | $0.0172100 | $0.0170900 | $0.0175100 | $0.0163200 |
| 2019-03-02 | $0.0170900 | $0.0174500 | $0.0182200 | $0.0165200 |
| 2019-03-03 | $0.0176800 | $0.0183400 | $0.0261900 | $0.0152900 |
| 2019-03-04 | $0.0183400 | $0.0171300 | $0.0182100 | $0.0167500 |
| 2019-03-05 | $0.0174600 | $0.0178200 | $0.0182900 | $0.0160400 |
| 2019-03-06 | $0.0178200 | $0.0175500 | $0.0179800 | $0.0159300 |
| 2019-03-07 | $0.0175500 | $0.0172400 | $0.0177000 | $0.0161500 |
| 2019-03-08 | $0.0172400 | $0.0143900 | $0.0172900 | $0.0143900 |
| 2019-03-09 | $0.0143900 | $0.0165000 | $0.0176100 | $0.0146900 |
| 2019-03-10 | $0.0167000 | $0.0167800 | $0.0179600 | $0.0135200 |
| 2019-03-11 | $0.0167800 | $0.0137900 | $0.0171300 | $0.0133300 |
| 2019-03-12 | $0.0137900 | $0.0116700 | $0.0148500 | $0.0116700 |
| 2019-03-13 | $0.0130300 | $0.0128800 | $0.0147400 | $0.0105500 |
| 2019-03-14 | $0.0137300 | $0.0129300 | $0.0151000 | $0.0125800 |
| 2019-03-15 | $0.0129300 | $0.0172800 | $0.0172800 | $0.0100500 |
| 2019-03-16 | $0.0162600 | $0.0151800 | $0.0173600 | $0.0114800 |
| 2019-03-17 | $0.0151800 | $0.0142300 | $0.0163500 | $0.0127500 |
| 2019-03-18 | $0.0142300 | $0.0173100 | $0.0181100 | $0.0128000 |
| 2019-03-19 | $0.0173100 | $0.0157700 | $0.0177100 | $0.009658 |
| 2019-03-20 | $0.0157700 | $0.0150100 | $0.0175700 | $0.009736 |
| 2019-03-21 | $0.0150100 | $0.0142300 | $0.0153100 | $0.0108700 |
| 2019-03-22 | $0.0142300 | $0.0132400 | $0.0148800 | $0.0102400 |
| 2019-03-23 | $0.0132400 | $0.009016 | $0.0143100 | $0.007854 |
| 2019-03-24 | $0.009016 | $0.0144200 | $0.0144200 | $0.008787 |
| 2019-03-25 | $0.0144200 | $0.0110300 | $0.0142100 | $0.008830 |
| 2019-03-26 | $0.0106400 | $0.0117100 | $0.0119800 | $0.009540 |
| 2019-03-27 | $0.0114700 | $0.0114900 | $0.0135100 | $0.0104800 |
| 2019-03-28 | $0.0114900 | $0.0122300 | $0.0151400 | $0.0110600 |
| 2019-03-29 | $0.0122300 | $0.0105300 | $0.0156200 | $0.009867 |
| 2019-03-30 | $0.0105300 | $0.0133000 | $0.0141300 | $0.0102100 |
| 2019-03-31 | $0.0133000 | $0.0138200 | $0.0144800 | $0.0127100 |
| 2019-04-01 | $0.0138200 | $0.0127400 | $0.0157300 | $0.0125400 |
| 2019-04-02 | $0.0136200 | $0.0160900 | $0.0172200 | $0.0150600 |
| 2019-04-03 | $0.0160900 | $0.0166200 | $0.0166700 | $0.0136400 |
| 2019-04-04 | $0.0163200 | $0.0166600 | $0.0173000 | $0.0128700 |
| 2019-04-05 | $0.0166600 | $0.0175100 | $0.0176700 | $0.0152900 |
| 2019-04-06 | $0.0175100 | $0.0170900 | $0.0179000 | $0.0152200 |
| 2019-04-07 | $0.0170900 | $0.0171100 | $0.0180000 | $0.0161800 |
| 2019-04-08 | $0.0165900 | $0.0160900 | $0.0180500 | $0.0142900 |
| 2019-04-09 | $0.0160900 | $0.0132100 | $0.0173700 | $0.0132100 |
| 2019-04-10 | $0.0132100 | $0.0135100 | $0.0159600 | $0.0129200 |
| 2019-04-11 | $0.0135100 | $0.0122200 | $0.0130300 | $0.0116600 |
| 2019-04-12 | $0.0121700 | $0.0109300 | $0.0124000 | $0.0101100 |
| 2019-04-13 | $0.0109300 | $0.009399 | $0.0109200 | $0.008891 |
| 2019-04-14 | $0.009044 | $0.008936 | $0.009711 | $0.008368 |
| 2019-04-15 | $0.008885 | $0.008563 | $0.0100700 | $0.008211 |
| 2019-04-16 | $0.008412 | $0.0100100 | $0.0112100 | $0.008236 |
| 2019-04-17 | $0.0100100 | $0.0103200 | $0.0113100 | $0.0100000 |
| 2019-04-18 | $0.0103200 | $0.0102100 | $0.0114800 | $0.009522 |
| 2019-04-19 | $0.0102100 | $0.0113900 | $0.0125000 | $0.009850 |
| 2019-04-20 | $0.0113900 | $0.0110300 | $0.0114500 | $0.0100700 |
| 2019-04-21 | $0.0110300 | $0.0108200 | $0.0121000 | $0.0106100 |
| 2019-04-22 | $0.0107700 | $0.0113300 | $0.0118100 | $0.0107900 |
| 2019-04-23 | $0.0113300 | $0.0113000 | $0.0120200 | $0.0110800 |
| 2019-04-24 | $0.0113000 | $0.0111800 | $0.0114500 | $0.0109100 |
| 2019-04-25 | $0.0111800 | $0.0103300 | $0.0108400 | $0.0103300 |
| 2019-04-26 | $0.0103300 | $0.0108900 | $0.0108900 | $0.0104700 |
| 2019-04-27 | $0.0108900 | $0.0105600 | $0.0109800 | $0.0104600 |
| 2019-04-28 | $0.0105700 | $0.0109100 | $0.0111800 | $0.0106500 |
| 2019-04-29 | $0.0108100 | $0.0106900 | $0.0112600 | $0.0104800 |
| 2019-04-30 | $0.0106300 | $0.0111300 | $0.0115600 | $0.0107000 |
| 2019-05-01 | $0.0112400 | $0.0110500 | $0.0116400 | $0.0110500 |
| 2019-05-02 | $0.0111000 | $0.0113900 | $0.0116600 | $0.0111100 |
| 2019-05-03 | $0.0113900 | $0.0117900 | $0.0120800 | $0.0116800 |
| 2019-05-04 | $0.0119100 | $0.0121500 | $0.0122100 | $0.0117400 |
| 2019-05-05 | $0.0121500 | $0.0117600 | $0.0122300 | $0.0115900 |
| 2019-05-06 | $0.0117600 | $0.0120100 | $0.0120100 | $0.0115500 |
| 2019-05-07 | $0.0120100 | $0.0120500 | $0.0154800 | $0.0116400 |
| 2019-05-08 | $0.0120500 | $0.0131400 | $0.0145200 | $0.0120000 |
| 2019-05-09 | $0.0131400 | $0.0135200 | $0.0151800 | $0.0123400 |
| 2019-05-10 | $0.0135200 | $0.0146900 | $0.0152600 | $0.0127200 |
| 2019-05-11 | $0.0138000 | $0.0112900 | $0.0169000 | $0.009565 |
| 2019-05-12 | $0.0112900 | $0.0108900 | $0.0119300 | $0.008862 |
| 2019-05-13 | $0.0108900 | $0.0114000 | $0.0132700 | $0.0105400 |
| 2019-05-14 | $0.0114000 | $0.0112500 | $0.0121300 | $0.0110900 |
| 2019-05-15 | $0.0112500 | $0.0126800 | $0.0135900 | $0.0112900 |
| 2019-05-16 | $0.0126800 | $0.0137000 | $0.0139400 | $0.0118900 |
| 2019-05-17 | $0.0137000 | $0.0126100 | $0.0129700 | $0.0117200 |
| 2019-05-18 | $0.0126100 | $0.0127200 | $0.0128600 | $0.0122100 |
| 2019-05-19 | $0.0127200 | $0.0132700 | $0.0145000 | $0.0125400 |
| 2019-05-20 | $0.0132700 | $0.0135200 | $0.0138400 | $0.0117600 |
| 2019-05-21 | $0.0137600 | $0.0130300 | $0.0138300 | $0.0119200 |
| 2019-05-22 | $0.0130300 | $0.0121300 | $0.0138000 | $0.0115200 |
| 2019-05-23 | $0.0121300 | $0.0134700 | $0.0134700 | $0.0111100 |
| 2019-05-24 | $0.0134700 | $0.0131100 | $0.0141500 | $0.0119900 |
| 2019-05-25 | $0.0131100 | $0.0131400 | $0.0144300 | $0.0119300 |
| 2019-05-26 | $0.0131400 | $0.0137900 | $0.0155300 | $0.0132600 |
| 2019-05-27 | $0.0139600 | $0.0155500 | $0.0155500 | $0.0133500 |
| 2019-05-28 | $0.0154600 | $0.0143000 | $0.0165700 | $0.0131700 |
| 2019-05-29 | $0.0143000 | $0.0152500 | $0.0153400 | $0.0130000 |
| 2019-05-30 | $0.0152500 | $0.0143200 | $0.0147300 | $0.0127500 |
| 2019-05-31 | $0.0143200 | $0.0145400 | $0.0152200 | $0.0133400 |
| 2019-06-01 | $0.0145400 | $0.0152300 | $0.0153200 | $0.0134300 |
| 2019-06-02 | $0.0152300 | $0.0150300 | $0.0156400 | $0.0134600 |
| 2019-06-03 | $0.0150300 | $0.0130600 | $0.0143600 | $0.0112800 |
| 2019-06-04 | $0.0130600 | $0.0135900 | $0.0137400 | $0.0122100 |
| 2019-06-05 | $0.0134400 | $0.0138700 | $0.0139500 | $0.0127800 |
| 2019-06-06 | $0.0138700 | $0.0139000 | $0.0140500 | $0.0129600 |
| 2019-06-07 | $0.0137400 | $0.0140800 | $0.0144000 | $0.0122400 |
| 2019-06-08 | $0.0141600 | $0.0121400 | $0.0140400 | $0.0121400 |
| 2019-06-09 | $0.0121400 | $0.0133000 | $0.0136100 | $0.0116200 |
| 2019-06-10 | $0.0133800 | $0.0122700 | $0.0144400 | $0.0116300 |
| 2019-06-11 | $0.0122700 | $0.0122700 | $0.0131400 | $0.0119600 |
| 2019-06-12 | $0.0122700 | $0.0128300 | $0.0133200 | $0.0123400 |
| 2019-06-13 | $0.0129200 | $0.0129300 | $0.0141700 | $0.0124400 |
| 2019-06-14 | $0.0129300 | $0.0139100 | $0.0146100 | $0.0131300 |
| 2019-06-15 | $0.0139100 | $0.0137200 | $0.0147000 | $0.0133700 |
| 2019-06-16 | $0.0137200 | $0.0142800 | $0.0145500 | $0.0135600 |
| 2019-06-17 | $0.0141900 | $0.0141900 | $0.0150300 | $0.0132600 |
| 2019-06-18 | $0.0141900 | $0.0134400 | $0.0143500 | $0.0129000 |
| 2019-06-19 | $0.0134400 | $0.0142000 | $0.0155900 | $0.0131800 |
| 2019-06-20 | $0.0142000 | $0.0132600 | $0.0156400 | $0.0125900 |
| 2019-06-21 | $0.0133500 | $0.0131800 | $0.0151200 | $0.0117500 |
| 2019-06-22 | $0.0131800 | $0.0139000 | $0.0147500 | $0.0124000 |
| 2019-06-23 | $0.0135800 | $0.0132400 | $0.0148700 | $0.0127000 |
| 2019-06-24 | $0.0132400 | $0.0107000 | $0.0140200 | $0.0100400 |
| 2019-06-25 | $0.009822 | $0.0122100 | $0.0150300 | $0.008805 |
| 2019-06-26 | $0.0122100 | $0.0120100 | $0.0164000 | $0.0108500 |
| 2019-06-27 | $0.0122700 | $0.0100400 | $0.0140500 | $0.008812 |
| 2019-06-28 | $0.0100400 | $0.0106300 | $0.0168000 | $0.009637 |
| 2019-06-29 | $0.0106300 | $0.009745 | $0.0111700 | $0.009745 |
| 2019-06-30 | $0.0101000 | $0.0134600 | $0.0134600 | $0.008615 |
| 2019-07-01 | $0.0134600 | $0.0127100 | $0.0134500 | $0.0114400 |
| 2019-07-02 | $0.0112300 | $0.0125800 | $0.0138800 | $0.0109500 |
| 2019-07-03 | $0.0125800 | $0.0123400 | $0.0151000 | $0.0123400 |
| 2019-07-04 | $0.0135400 | $0.0119400 | $0.0140600 | $0.0112700 |
| 2019-07-05 | $0.0119400 | $0.0115400 | $0.0123100 | $0.0108800 |
| 2019-07-06 | $0.0113200 | $0.0115900 | $0.0130500 | $0.009899 |
| 2019-07-07 | $0.0115900 | $0.0122800 | $0.0134200 | $0.0118200 |
| 2019-07-08 | $0.0125100 | $0.0129100 | $0.0147600 | $0.0110700 |
| 2019-07-09 | $0.0126700 | $0.0124400 | $0.0159600 | $0.0119400 |
| 2019-07-10 | $0.0126900 | $0.0119800 | $0.0152400 | $0.0116200 |
| 2019-07-11 | $0.0119800 | $0.0122500 | $0.0138400 | $0.0110000 |
| 2019-07-12 | $0.0122500 | $0.0120300 | $0.0146300 | $0.0113300 |
| 2019-07-13 | $0.0120300 | $0.0140900 | $0.0143200 | $0.0110200 |
| 2019-07-14 | $0.0140900 | $0.0126500 | $0.0128600 | $0.0100000 |
| 2019-07-15 | $0.0126500 | $0.0131300 | $0.0137800 | $0.0108500 |
| 2019-07-16 | $0.0131300 | $0.0108400 | $0.0119700 | $0.009518 |
| 2019-07-17 | $0.0108400 | $0.0122200 | $0.0122200 | $0.009599 |
| 2019-07-18 | $0.0122200 | $0.0112800 | $0.0134000 | $0.0106400 |
| 2019-07-19 | $0.0112800 | $0.0119000 | $0.0122200 | $0.0107400 |
| 2019-07-20 | $0.0119000 | $0.0106500 | $0.0124800 | $0.0104400 |
| 2019-07-21 | $0.0106500 | $0.0105900 | $0.0115400 | $0.0101600 |
| 2019-07-22 | $0.0105900 | $0.008880 | $0.0105300 | $0.007331 |
| 2019-07-23 | $0.008880 | $0.0103500 | $0.0103500 | $0.007883 |
| 2019-07-24 | $0.0103500 | $0.009186 | $0.0106500 | $0.008502 |
| 2019-07-25 | $0.009186 | $0.008993 | $0.0102800 | $0.008400 |
| 2019-07-26 | $0.008993 | $0.008469 | $0.0105400 | $0.007878 |
| 2019-07-27 | $0.008469 | $0.007867 | $0.009289 | $0.007677 |
| 2019-07-28 | $0.008246 | $0.009246 | $0.0115300 | $0.008102 |
| 2019-07-29 | $0.009246 | $0.009412 | $0.0107400 | $0.008461 |
| 2019-07-30 | $0.009412 | $0.0109400 | $0.0116100 | $0.009116 |
| 2019-07-31 | $0.0109400 | $0.009383 | $0.0117000 | $0.009383 |
| 2019-08-01 | $0.009484 | $0.009047 | $0.0112900 | $0.008992 |
| 2019-08-03 | $0.0126300 | $0.0112400 | $0.0130800 | $0.009839 |
| 2019-08-04 | $0.0112400 | $0.0107500 | $0.0112400 | $0.0107500 |
| 2019-08-10 | $0.0119800 | $0.008694 | $0.0115200 | $0.006097 |
| 2019-08-11 | $0.008694 | $0.009027 | $0.009027 | $0.008694 |
| 2019-08-17 | $0.007563 | $0.008276 | $0.009093 | $0.006233 |
| 2019-08-18 | $0.008276 | $0.008284 | $0.008284 | $0.008276 |
| 2019-08-24 | $0.0109900 | $0.007645 | $0.0109900 | $0.007551 |
| 2019-08-25 | $0.007645 | $0.007631 | $0.007645 | $0.007631 |
| 2019-08-31 | $0.0112200 | $0.0112700 | $0.0119500 | $0.0107900 |
| 2019-09-01 | $0.0112700 | $0.0119500 | $0.0119500 | $0.0112700 |
| 2019-09-07 | $0.0143900 | $0.0133200 | $0.0151700 | $0.0133100 |
| 2019-09-08 | $0.0133200 | $0.0133700 | $0.0133700 | $0.0133200 |
| 2019-09-14 | $0.005186 | $0.0130700 | $0.0150400 | $0.005185 |
| 2019-09-15 | $0.0130700 | $0.0126700 | $0.0130700 | $0.0126700 |
| 2019-09-21 | $0.0128200 | $0.0122000 | $0.0127000 | $0.0114000 |
| 2019-09-22 | $0.0122000 | $0.0126100 | $0.0126100 | $0.0122000 |
| 2019-09-28 | $0.009514 | $0.0104400 | $0.0106000 | $0.008547 |
| 2019-09-29 | $0.0104400 | $0.0106600 | $0.0106600 | $0.0104400 |
| 2019-10-05 | $0.009638 | $0.0099820 | $0.0103100 | $0.009654 |
| 2019-10-06 | $0.0099820 | $0.0099200 | $0.0099820 | $0.0099200 |
| 2019-10-12 | $0.007947 | $0.008855 | $0.0105300 | $0.007769 |
| 2019-10-13 | $0.008855 | $0.009031 | $0.009031 | $0.008855 |
| 2019-10-19 | $0.007654 | $0.007023 | $0.007662 | $0.005666 |
| 2019-10-20 | $0.007023 | $0.006638 | $0.007023 | $0.006638 |
| 2019-10-26 | $0.008411 | $0.008809 | $0.009176 | $0.008259 |
| 2019-10-27 | $0.008809 | $0.008727 | $0.008809 | $0.008727 |
| 2019-11-02 | $0.0114800 | $0.0114600 | $0.0116400 | $0.0114600 |
| 2019-11-03 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0114600 |
| 2019-11-09 | $0.0114200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2019-11-10 | $0.0115900 | $0.0114100 | $0.0115900 | $0.0114100 |
| 2019-11-16 | $0.0110900 | $0.0117200 | $0.0124900 | $0.0110400 |
| 2019-11-17 | $0.0117200 | $0.0117600 | $0.0117600 | $0.0117200 |
| 2019-11-23 | $0.009230 | $0.009459 | $0.009459 | $0.009373 |
| 2019-11-24 | $0.009459 | $0.009481 | $0.009481 | $0.009459 |
| 2019-11-30 | $0.0100200 | $0.0099860 | $0.0101400 | $0.009305 |
| 2019-12-01 | $0.0099860 | $0.0099020 | $0.0099860 | $0.0099020 |
| 2019-12-07 | $0.0102800 | $0.0104200 | $0.0105700 | $0.009511 |
| 2019-12-08 | $0.0104200 | $0.0101500 | $0.0104200 | $0.0101500 |
| 2019-12-14 | $0.009368 | $0.009378 | $0.009449 | $0.009022 |
| 2019-12-15 | $0.009378 | $0.009275 | $0.009378 | $0.009275 |
| 2019-12-21 | $0.009076 | $0.009246 | $0.009246 | $0.008959 |
| 2019-12-22 | $0.009246 | $0.009042 | $0.009246 | $0.009042 |
| 2019-12-28 | $0.009212 | $0.009303 | $0.009450 | $0.009230 |
| 2019-12-29 | $0.009303 | $0.009350 | $0.009350 | $0.009303 |
| 2020-01-04 | $0.009175 | $0.009487 | $0.009782 | $0.008973 |
| 2020-01-05 | $0.009487 | $0.009445 | $0.009487 | $0.009445 |
| 2020-01-11 | $0.0138100 | $0.008886 | $0.0136600 | $0.008886 |
| 2020-01-12 | $0.008886 | $0.008800 | $0.008886 | $0.008800 |
| 2020-01-18 | $0.0141400 | $0.0143100 | $0.0143100 | $0.0140400 |
| 2020-01-19 | $0.0143100 | $0.0141600 | $0.0143100 | $0.0141600 |
| 2020-01-25 | $0.0124800 | $0.0126900 | $0.0126900 | $0.0121900 |
| 2020-01-26 | $0.0126900 | $0.0123200 | $0.0126900 | $0.0123200 |
| 2020-02-01 | $0.0128000 | $0.0124800 | $0.0128600 | $0.0124800 |
| 2020-02-02 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-02-08 | $0.0134400 | $0.0131900 | $0.0147700 | $0.0125900 |
| 2020-02-09 | $0.0131900 | $0.0132600 | $0.0132600 | $0.0131900 |
| 2020-02-15 | $0.0171500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-02-16 | $0.0160500 | $0.0157000 | $0.0160500 | $0.0157000 |
| 2020-02-22 | $0.0133800 | $0.0134700 | $0.0136700 | $0.0125000 |
| 2020-02-23 | $0.0134700 | $0.0133700 | $0.0134700 | $0.0133700 |
| 2020-02-29 | $0.0100300 | $0.009869 | $0.0099560 | $0.009177 |
| 2020-03-01 | $0.009869 | $0.009676 | $0.009869 | $0.009676 |
| 2020-03-07 | $0.009160 | $0.008946 | $0.009125 | $0.008857 |
| 2020-03-08 | $0.008946 | $0.008891 | $0.008946 | $0.008891 |
| 2020-03-14 | $0.005633 | $0.005333 | $0.005386 | $0.005227 |
| 2020-03-15 | $0.005333 | $0.005186 | $0.005333 | $0.005186 |
| 2020-03-21 | $0.006206 | $0.006195 | $0.008983 | $0.006072 |
| 2020-03-22 | $0.006195 | $0.006160 | $0.006162 | $0.006160 |
| 2020-03-28 | $0.009319 | $0.008503 | $0.009191 | $0.006940 |
| 2020-03-29 | $0.008503 | $0.008495 | $0.008503 | $0.008495 |
| 2020-04-04 | $0.009817 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-04-05 | $0.0100300 | $0.0100700 | $0.0100700 | $0.0100300 |
| 2020-04-11 | $0.0099020 | $0.0099180 | $0.0109500 | $0.007576 |
| 2020-04-12 | $0.0099180 | $0.009889 | $0.0099180 | $0.009889 |
| 2020-04-18 | $0.007037 | $0.007119 | $0.007991 | $0.007119 |
| 2020-04-19 | $0.007119 | $0.007102 | $0.007102 | $0.007102 |
| 2020-04-25 | $0.007101 | $0.007179 | $0.007354 | $0.006870 |
| 2020-04-26 | $0.007179 | $0.006929 | $0.007174 | $0.006929 |
| 2020-05-02 | $0.007770 | $0.006466 | $0.007903 | $0.005928 |
| 2020-05-03 | $0.006466 | $0.006373 | $0.006463 | $0.006373 |
| 2020-05-09 | $0.005689 | $0.005438 | $0.005725 | $0.005152 |
| 2020-05-10 | $0.005438 | $0.005431 | $0.005438 | $0.005431 |
| 2020-05-16 | $0.005711 | $0.006206 | $0.006304 | $0.005883 |
| 2020-05-17 | $0.006206 | $0.006185 | $0.006206 | $0.006185 |
| 2020-05-23 | $0.006320 | $0.007764 | $0.007764 | $0.006302 |
| 2020-05-24 | $0.007764 | $0.007745 | $0.007764 | $0.007745 |
| 2020-05-30 | $0.007353 | $0.008868 | $0.008868 | $0.008121 |
| 2020-05-31 | $0.008868 | $0.008825 | $0.008868 | $0.008825 |
| 2020-06-06 | $0.008082 | $0.008317 | $0.008317 | $0.008027 |
| 2020-06-07 | $0.008317 | $0.008302 | $0.008317 | $0.008302 |
| 2020-06-13 | $0.008234 | $0.008243 | $0.009380 | $0.008053 |
| 2020-06-14 | $0.008243 | $0.008234 | $0.008243 | $0.008234 |
| 2020-06-20 | $0.006976 | $0.007300 | $0.008517 | $0.007019 |
| 2020-06-21 | $0.007300 | $0.007310 | $0.007310 | $0.007300 |
| 2020-06-27 | $0.006411 | $0.006395 | $0.006575 | $0.005674 |
| 2020-06-28 | $0.006395 | $0.006485 | $0.006485 | $0.006395 |
| 2020-07-04 | $0.006256 | $0.006034 | $0.006308 | $0.005485 |
| 2020-07-05 | $0.006034 | $0.006038 | $0.006038 | $0.006038 |
| 2020-07-11 | $0.005666 | $0.005173 | $0.006189 | $0.0049880 |
| 2020-07-12 | $0.005173 | $0.005269 | $0.005269 | $0.005177 |
| 2020-07-18 | $0.005677 | $0.005782 | $0.005873 | $0.005231 |
| 2020-07-19 | $0.005782 | $0.005695 | $0.005786 | $0.005694 |
| 2020-07-25 | $0.005592 | $0.006074 | $0.006113 | $0.0042890 |
| 2020-07-26 | $0.006074 | $0.006043 | $0.006047 | $0.006043 |
| 2020-08-01 | $0.0047680 | $0.0049610 | $0.0049610 | $0.0048430 |
| 2020-08-02 | $0.0049610 | $0.0049760 | $0.0049780 | $0.0049760 |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Technology
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
Features
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-12-04
End Date
2018-01-08
Fund Raised (BTC)
10,752.70 ETH
294.4420 BTC
Fund Raised (USD)
17415057.94
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer