ENT Coin Values ENT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsEternity Crypto Coin Rank 1754
Website
9,526,449 ENT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Eternity
Eternity valuesUSD Price $ 0.1000
$ 0.1000
Eternity BTC Price 0.00000173
0.00000173
Eternity 24h Vol $ 0
$ 0
Eternity Market Cap $ 952,996
$ 952,996
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
-5.72 %
Today Eternity price in US dollars is currently
0.1000
USD, and if converted to Bitcoin is
0.00000173
BTC. A total of 16 coin's are currently circulating in the Market. Eternity prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eternity has been traded on Crypto Exchanges. Get Eternity's progress by adding it to your favourites and creating a free portfolio if you wish.
ENT Charts
Eternity Price Charts
ENT High/Low Price Chart
Eternity Price High/Low Price Chart
Historical Data
Eternity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-22 | $0.0029090 | $0.0028570 | $0.0029240 | $0.0025990 |
| 2017-02-23 | $0.0028570 | $0.0035630 | $0.0035630 | $0.0020740 |
| 2017-02-24 | $0.0035630 | $0.0033410 | $0.005012 | $0.0033410 |
| 2017-02-25 | $0.0033410 | $0.0030680 | $0.0034130 | $0.0022980 |
| 2017-02-26 | $0.0030680 | $0.0040190 | $0.005624 | $0.0031280 |
| 2017-02-27 | $0.0040190 | $0.0033050 | $0.005659 | $0.0033050 |
| 2017-02-28 | $0.0033050 | $0.0033180 | $0.0033300 | $0.0032940 |
| 2017-03-01 | $0.0033180 | $0.0031540 | $0.0034720 | $0.0027390 |
| 2017-03-02 | $0.0031540 | $0.0033020 | $0.0040180 | $0.0032390 |
| 2017-03-03 | $0.0033020 | $0.0039650 | $0.005133 | $0.0027330 |
| 2017-03-04 | $0.0039650 | $0.006258 | $0.006322 | $0.0027060 |
| 2017-03-05 | $0.006258 | $0.005466 | $0.006293 | $0.0029240 |
| 2017-03-06 | $0.005466 | $0.0047890 | $0.005491 | $0.0030140 |
| 2017-03-07 | $0.0047890 | $0.0044380 | $0.005596 | $0.0032790 |
| 2017-03-08 | $0.0044380 | $0.0042090 | $0.0042090 | $0.0039800 |
| 2017-03-09 | $0.0042090 | $0.005361 | $0.005480 | $0.0026450 |
| 2017-03-10 | $0.005361 | $0.0026140 | $0.005006 | $0.0026140 |
| 2017-03-11 | $0.0026140 | $0.0032550 | $0.0043280 | $0.0027710 |
| 2017-03-12 | $0.0032550 | $0.0044100 | $0.0046430 | $0.0031490 |
| 2017-03-13 | $0.0044100 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2017-03-14 | $0.0044570 | $0.0038540 | $0.0044750 | $0.0038540 |
| 2017-03-15 | $0.0038540 | $0.0041990 | $0.0042120 | $0.0033840 |
| 2017-03-16 | $0.0041990 | $0.0030260 | $0.0039410 | $0.0030260 |
| 2017-03-17 | $0.0030260 | $0.0035580 | $0.0035580 | $0.0027650 |
| 2017-03-18 | $0.0035580 | $0.0022540 | $0.0032250 | $0.0022540 |
| 2017-03-19 | $0.0022540 | $0.0033340 | $0.0033340 | $0.0023720 |
| 2017-03-20 | $0.0033340 | $0.0038020 | $0.0042950 | $0.0030380 |
| 2017-03-21 | $0.0038020 | $0.0033640 | $0.0046530 | $0.0031060 |
| 2017-03-22 | $0.0033640 | $0.0034680 | $0.0042420 | $0.0031340 |
| 2017-03-23 | $0.0034680 | $0.0038610 | $0.0040160 | $0.0030020 |
| 2017-03-24 | $0.0038610 | $0.0028570 | $0.0035050 | $0.0026220 |
| 2017-03-25 | $0.0028570 | $0.0030150 | $0.0038650 | $0.0029380 |
| 2017-03-26 | $0.0030150 | $0.0033930 | $0.0033930 | $0.0030250 |
| 2017-03-27 | $0.0033930 | $0.0032920 | $0.0036580 | $0.0032920 |
| 2017-03-28 | $0.0032920 | $0.0042510 | $0.0042820 | $0.0032900 |
| 2017-03-29 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042410 |
| 2017-03-30 | $0.0042510 | $0.0041720 | $0.0043490 | $0.0041720 |
| 2017-03-31 | $0.0041720 | $0.0048780 | $0.0048780 | $0.0043380 |
| 2017-04-01 | $0.0048780 | $0.006082 | $0.006082 | $0.0043660 |
| 2017-04-02 | $0.006082 | $0.005728 | $0.006530 | $0.0045100 |
| 2017-04-03 | $0.005728 | $0.0146900 | $0.0390200 | $0.005990 |
| 2017-04-04 | $0.0146900 | $0.0134600 | $0.0152100 | $0.007992 |
| 2017-04-05 | $0.0134600 | $0.0105500 | $0.0133200 | $0.009638 |
| 2017-04-06 | $0.0105500 | $0.0104000 | $0.0111000 | $0.008511 |
| 2017-04-07 | $0.0104000 | $0.008857 | $0.0117700 | $0.008274 |
| 2017-04-08 | $0.008857 | $0.0101400 | $0.0116700 | $0.008336 |
| 2017-04-09 | $0.0101400 | $0.009418 | $0.0114300 | $0.008370 |
| 2017-04-10 | $0.009418 | $0.008387 | $0.0104700 | $0.008387 |
| 2017-04-11 | $0.008387 | $0.008606 | $0.009143 | $0.007935 |
| 2017-04-12 | $0.008606 | $0.008148 | $0.0107900 | $0.008124 |
| 2017-04-13 | $0.008148 | $0.0103900 | $0.0104200 | $0.007892 |
| 2017-04-14 | $0.0103900 | $0.008971 | $0.0104000 | $0.008006 |
| 2017-04-15 | $0.008971 | $0.007745 | $0.008969 | $0.007721 |
| 2017-04-16 | $0.007745 | $0.008779 | $0.008779 | $0.007743 |
| 2017-04-17 | $0.008779 | $0.007904 | $0.008955 | $0.007880 |
| 2017-04-18 | $0.007904 | $0.008153 | $0.0113400 | $0.007984 |
| 2017-04-19 | $0.008153 | $0.009114 | $0.0142100 | $0.008215 |
| 2017-04-20 | $0.009114 | $0.0140600 | $0.0222900 | $0.009286 |
| 2017-04-21 | $0.0140600 | $0.0159600 | $0.0170100 | $0.0118200 |
| 2017-04-22 | $0.0159600 | $0.0169500 | $0.0169500 | $0.0130300 |
| 2017-04-23 | $0.0169500 | $0.0143700 | $0.0170600 | $0.0123000 |
| 2017-04-24 | $0.0143700 | $0.0170600 | $0.0243400 | $0.0143500 |
| 2017-04-25 | $0.0170600 | $0.0177000 | $0.0314800 | $0.0147000 |
| 2017-04-26 | $0.0177000 | $0.0221900 | $0.0221900 | $0.0155200 |
| 2017-04-27 | $0.0221900 | $0.0146800 | $0.0229900 | $0.0145300 |
| 2017-04-28 | $0.0146800 | $0.0505 | $0.0546 | $0.0146400 |
| 2017-04-29 | $0.0505 | $0.0329400 | $0.0508 | $0.0307300 |
| 2017-04-30 | $0.0329400 | $0.0391100 | $0.0391600 | $0.0310900 |
| 2017-05-01 | $0.0391100 | $0.0361000 | $0.0410300 | $0.0300300 |
| 2017-05-02 | $0.0361000 | $0.0360600 | $0.0383500 | $0.0136600 |
| 2017-05-03 | $0.0360600 | $0.0282400 | $0.0419700 | $0.0274800 |
| 2017-05-04 | $0.0282400 | $0.0288200 | $0.0531 | $0.0288200 |
| 2017-05-05 | $0.0288200 | $0.0271400 | $0.0376900 | $0.0256500 |
| 2017-05-06 | $0.0271400 | $0.0296500 | $0.0306100 | $0.0263200 |
| 2017-05-07 | $0.0296500 | $0.0313500 | $0.0378500 | $0.0279800 |
| 2017-05-08 | $0.0313500 | $0.0233900 | $0.0335700 | $0.0233500 |
| 2017-05-09 | $0.0233900 | $0.0208100 | $0.0285900 | $0.0195700 |
| 2017-05-10 | $0.0208100 | $0.0214500 | $0.0297700 | $0.0210500 |
| 2017-05-11 | $0.0214500 | $0.0191000 | $0.0222700 | $0.0181900 |
| 2017-05-12 | $0.0191000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2017-05-13 | $0.0177100 | $0.0211600 | $0.0211800 | $0.0185200 |
| 2017-05-14 | $0.0211600 | $0.0230400 | $0.0230400 | $0.0212700 |
| 2017-05-15 | $0.0230400 | $0.0180100 | $0.0222200 | $0.0172800 |
| 2017-05-16 | $0.0180100 | $0.0163400 | $0.0186600 | $0.0163400 |
| 2017-05-17 | $0.0163400 | $0.0171100 | $0.0180100 | $0.0170200 |
| 2017-05-18 | $0.0171100 | $0.0178700 | $0.0187900 | $0.0136400 |
| 2017-05-19 | $0.0178700 | $0.0151100 | $0.0186400 | $0.0144200 |
| 2017-05-20 | $0.0151100 | $0.0160400 | $0.0160400 | $0.0145300 |
| 2017-05-21 | $0.0160400 | $0.0181900 | $0.0182300 | $0.0147600 |
| 2017-05-22 | $0.0181900 | $0.0188600 | $0.0229400 | $0.0185900 |
| 2017-05-23 | $0.0188600 | $0.0227300 | $0.0284100 | $0.0201800 |
| 2017-05-24 | $0.0227300 | $0.0234700 | $0.0391200 | $0.0234700 |
| 2017-05-25 | $0.0234700 | $0.0234600 | $0.0234600 | $0.0161500 |
| 2017-05-26 | $0.0234600 | $0.0200900 | $0.0307500 | $0.0199300 |
| 2017-05-27 | $0.0200900 | $0.0184300 | $0.0206100 | $0.0170400 |
| 2017-05-28 | $0.0184100 | $0.0154100 | $0.0207500 | $0.0153900 |
| 2017-05-29 | $0.0154100 | $0.0163300 | $0.0209100 | $0.0160200 |
| 2017-05-30 | $0.0163300 | $0.0158500 | $0.0250400 | $0.0154800 |
| 2017-05-31 | $0.0158500 | $0.0162400 | $0.0196000 | $0.0161500 |
| 2017-06-01 | $0.0162400 | $0.0156600 | $0.0221500 | $0.0156600 |
| 2017-06-02 | $0.0157300 | $0.0156000 | $0.0184200 | $0.0149600 |
| 2017-06-03 | $0.0156000 | $0.0191900 | $0.0224000 | $0.0159300 |
| 2017-06-04 | $0.0191900 | $0.0202700 | $0.0434900 | $0.0190300 |
| 2017-06-05 | $0.0202700 | $0.0217500 | $0.0277300 | $0.0204800 |
| 2017-06-06 | $0.0217500 | $0.0229900 | $0.0258300 | $0.0224800 |
| 2017-06-07 | $0.0229900 | $0.0226900 | $0.0263800 | $0.0203700 |
| 2017-06-08 | $0.0226900 | $0.0202600 | $0.0243500 | $0.0185000 |
| 2017-06-09 | $0.0202600 | $0.0205500 | $0.0253000 | $0.0185000 |
| 2017-06-10 | $0.0205500 | $0.0212900 | $0.0231700 | $0.0212000 |
| 2017-06-11 | $0.0212900 | $0.0208700 | $0.0230700 | $0.0201300 |
| 2017-06-12 | $0.0208700 | $0.0166800 | $0.0212300 | $0.0166800 |
| 2017-06-13 | $0.0166800 | $0.0176600 | $0.0183700 | $0.0170100 |
| 2017-06-14 | $0.0176600 | $0.0192200 | $0.0196100 | $0.0154700 |
| 2017-06-15 | $0.0192200 | $0.0151900 | $0.0195400 | $0.0147800 |
| 2017-06-16 | $0.0151900 | $0.0176400 | $0.0221300 | $0.0156000 |
| 2017-06-17 | $0.0176400 | $0.0200500 | $0.0307500 | $0.0186700 |
| 2017-06-18 | $0.0200500 | $0.0253200 | $0.0288500 | $0.0179300 |
| 2017-06-19 | $0.0253200 | $0.0260900 | $0.0298800 | $0.0197600 |
| 2017-06-20 | $0.0260900 | $0.0292800 | $0.0314300 | $0.0224200 |
| 2017-06-21 | $0.0292800 | $0.0222500 | $0.0341400 | $0.0218200 |
| 2017-06-22 | $0.0222500 | $0.0293000 | $0.0350700 | $0.0218100 |
| 2017-06-23 | $0.0293000 | $0.0277800 | $0.0332300 | $0.0263400 |
| 2017-06-24 | $0.0277800 | $0.0277400 | $0.0310300 | $0.0259500 |
| 2017-06-25 | $0.0277400 | $0.0181000 | $0.0278600 | $0.0155000 |
| 2017-06-26 | $0.0181000 | $0.0175100 | $0.0175600 | $0.0172200 |
| 2017-06-27 | $0.0175100 | $0.0216500 | $0.0826 | $0.0185000 |
| 2017-06-28 | $0.0216500 | $0.0542 | $0.0701 | $0.0209600 |
| 2017-06-29 | $0.0542 | $0.0652 | $0.0848 | $0.0389600 |
| 2017-06-30 | $0.0652 | $0.0383500 | $0.0843 | $0.0376100 |
| 2017-07-01 | $0.0383500 | $0.0436700 | $0.0494400 | $0.0374800 |
| 2017-07-02 | $0.0436700 | $0.0397200 | $0.0506 | $0.0386300 |
| 2017-07-03 | $0.0397200 | $0.0359400 | $0.0403100 | $0.0298900 |
| 2017-07-04 | $0.0359400 | $0.0287600 | $0.0365600 | $0.0262300 |
| 2017-07-05 | $0.0287600 | $0.0296400 | $0.0403100 | $0.0265700 |
| 2017-07-06 | $0.0296400 | $0.0352400 | $0.0352400 | $0.0267200 |
| 2017-07-07 | $0.0352400 | $0.0267500 | $0.0388100 | $0.0267500 |
| 2017-07-08 | $0.0267500 | $0.0347500 | $0.0383700 | $0.0271900 |
| 2017-07-09 | $0.0347500 | $0.0257900 | $0.0373700 | $0.0255200 |
| 2017-07-10 | $0.0257900 | $0.0272400 | $0.0363300 | $0.0240500 |
| 2017-07-11 | $0.0272400 | $0.0239900 | $0.0309600 | $0.0236600 |
| 2017-07-12 | $0.0239900 | $0.0248200 | $0.0317400 | $0.0241000 |
| 2017-07-13 | $0.0248200 | $0.0218500 | $0.0389300 | $0.0218500 |
| 2017-07-14 | $0.0218500 | $0.0278800 | $0.0308300 | $0.0152600 |
| 2017-07-15 | $0.0278800 | $0.0356500 | $0.0395000 | $0.0227700 |
| 2017-07-16 | $0.0356500 | $0.0482000 | $0.0535 | $0.0269100 |
| 2017-07-17 | $0.0482000 | $0.0583 | $0.0782 | $0.0254400 |
| 2017-07-18 | $0.0583 | $0.1045000 | $0.1107000 | $0.0470800 |
| 2017-07-19 | $0.1045000 | $0.1059000 | $0.1581000 | $0.0623 |
| 2017-07-20 | $0.1059000 | $0.1433000 | $0.1912000 | $0.1330000 |
| 2017-07-21 | $0.1433000 | $0.0994300 | $0.1379000 | $0.0881 |
| 2017-07-22 | $0.0994300 | $0.0919 | $0.1286000 | $0.0692 |
| 2017-07-23 | $0.0919 | $0.0833 | $0.1481000 | $0.0818 |
| 2017-07-24 | $0.0833 | $0.0923 | $0.1380000 | $0.0722 |
| 2017-07-25 | $0.0923 | $0.0961 | $0.1161000 | $0.0802 |
| 2017-07-26 | $0.0961 | $0.1047000 | $0.1915000 | $0.0648 |
| 2017-07-27 | $0.1047000 | $0.1342000 | $0.2271000 | $0.0649 |
| 2017-07-28 | $0.1342000 | $0.1499000 | $0.1591000 | $0.0975 |
| 2017-07-29 | $0.1499000 | $0.1419000 | $0.2255000 | $0.1081000 |
| 2017-07-30 | $0.1419000 | $0.2475000 | $0.3184000 | $0.1394000 |
| 2017-07-31 | $0.2475000 | $0.2091000 | $0.3457000 | $0.1516000 |
| 2017-08-01 | $0.2091000 | $0.1785000 | $0.2466000 | $0.1548000 |
| 2017-08-02 | $0.1785000 | $0.1529000 | $0.2328000 | $0.1162000 |
| 2017-08-03 | $0.1529000 | $0.1663000 | $0.2131000 | $0.1548000 |
| 2017-08-04 | $0.1663000 | $0.1583000 | $0.2221000 | $0.1486000 |
| 2017-08-05 | $0.1583000 | $0.2869000 | $0.3419000 | $0.1795000 |
| 2017-08-06 | $0.2869000 | $0.2569000 | $0.2843000 | $0.2116000 |
| 2017-08-07 | $0.2569000 | $0.2314000 | $0.2771000 | $0.2079000 |
| 2017-08-08 | $0.2314000 | $0.2496000 | $0.2776000 | $0.2165000 |
| 2017-08-09 | $0.2496000 | $0.2209000 | $0.2443000 | $0.2040000 |
| 2017-08-10 | $0.2209000 | $0.2135000 | $0.2498000 | $0.2093000 |
| 2017-08-11 | $0.2135000 | $0.2591000 | $0.2775000 | $0.2236000 |
| 2017-08-12 | $0.2591000 | $0.2316000 | $0.2745000 | $0.2316000 |
| 2017-08-13 | $0.2316000 | $0.2152000 | $0.2659000 | $0.1879000 |
| 2017-08-14 | $0.2152000 | $0.2034000 | $0.2639000 | $0.1905000 |
| 2017-08-15 | $0.2034000 | $0.2003000 | $0.2254000 | $0.1855000 |
| 2017-08-16 | $0.2003000 | $0.1997000 | $0.2502000 | $0.1997000 |
| 2017-08-17 | $0.1997000 | $0.2552000 | $0.3009000 | $0.1914000 |
| 2017-08-18 | $0.2552000 | $0.2551000 | $0.2790000 | $0.1920000 |
| 2017-08-19 | $0.2551000 | $0.2052000 | $0.3314000 | $0.1979000 |
| 2017-08-20 | $0.2052000 | $0.2444000 | $0.3236000 | $0.2011000 |
| 2017-08-21 | $0.2444000 | $0.2726000 | $0.4277000 | $0.2288000 |
| 2017-08-22 | $0.2726000 | $0.3111000 | $0.4040000 | $0.2784000 |
| 2017-08-23 | $0.3111000 | $0.4166000 | $0.5276000 | $0.3150000 |
| 2017-08-24 | $0.4166000 | $0.4560000 | $0.5502000 | $0.3883000 |
| 2017-08-25 | $0.4560000 | $0.4034000 | $0.5434000 | $0.3953000 |
| 2017-08-26 | $0.4034000 | $0.4257000 | $0.4351000 | $0.3943000 |
| 2017-08-27 | $0.4257000 | $0.4346000 | $0.5410000 | $0.4036000 |
| 2017-08-28 | $0.4346000 | $0.3781000 | $0.5440000 | $0.3671000 |
| 2017-08-29 | $0.3781000 | $0.3680000 | $0.4589000 | $0.3425000 |
| 2017-08-30 | $0.3680000 | $0.4531000 | $0.4531000 | $0.3405000 |
| 2017-08-31 | $0.4531000 | $0.3552000 | $0.4682000 | $0.3518000 |
| 2017-09-01 | $0.3552000 | $0.3982000 | $0.4798000 | $0.3692000 |
| 2017-09-02 | $0.3982000 | $0.3422000 | $0.4256000 | $0.3422000 |
| 2017-09-03 | $0.3422000 | $0.3458000 | $0.3670000 | $0.3137000 |
| 2017-09-04 | $0.3458000 | $0.2674000 | $0.3456000 | $0.2674000 |
| 2017-09-05 | $0.2674000 | $0.2878000 | $0.3527000 | $0.2763000 |
| 2017-09-06 | $0.2878000 | $0.2928000 | $0.3966000 | $0.2863000 |
| 2017-09-07 | $0.2928000 | $0.2789000 | $0.3659000 | $0.2783000 |
| 2017-09-08 | $0.2789000 | $0.2801000 | $0.3235000 | $0.2598000 |
| 2017-09-09 | $0.2801000 | $0.2791000 | $0.2893000 | $0.2602000 |
| 2017-09-10 | $0.2791000 | $0.2973000 | $0.3263000 | $0.2734000 |
| 2017-09-11 | $0.2973000 | $0.2683000 | $0.3106000 | $0.2675000 |
| 2017-09-12 | $0.2683000 | $0.2650000 | $0.2859000 | $0.2554000 |
| 2017-09-13 | $0.2650000 | $0.2496000 | $0.2715000 | $0.2466000 |
| 2017-09-14 | $0.2496000 | $0.1947000 | $0.2092000 | $0.1930000 |
| 2017-09-15 | $0.1947000 | $0.2008000 | $0.2588000 | $0.1867000 |
| 2017-09-16 | $0.2008000 | $0.2091000 | $0.2515000 | $0.1917000 |
| 2017-09-17 | $0.2091000 | $0.1901000 | $0.2190000 | $0.1846000 |
| 2017-09-18 | $0.1901000 | $0.2055000 | $0.2382000 | $0.2054000 |
| 2017-09-19 | $0.2055000 | $0.1838000 | $0.2208000 | $0.1838000 |
| 2017-09-20 | $0.1838000 | $0.1984000 | $0.2611000 | $0.1826000 |
| 2017-09-21 | $0.1984000 | $0.1791000 | $0.2193000 | $0.1667000 |
| 2017-09-22 | $0.1791000 | $0.1531000 | $0.1783000 | $0.1516000 |
| 2017-09-23 | $0.1531000 | $0.1666000 | $0.1903000 | $0.1610000 |
| 2017-09-24 | $0.1666000 | $0.1621000 | $0.1843000 | $0.1599000 |
| 2017-09-25 | $0.1621000 | $0.1960000 | $0.1977000 | $0.1738000 |
| 2017-09-26 | $0.1960000 | $0.1559000 | $0.1956000 | $0.1557000 |
| 2017-09-27 | $0.1559000 | $0.1476000 | $0.1923000 | $0.1417000 |
| 2017-09-28 | $0.1476000 | $0.1410000 | $0.1607000 | $0.1385000 |
| 2017-09-29 | $0.1410000 | $0.1374000 | $0.1409000 | $0.1123000 |
| 2017-09-30 | $0.1374000 | $0.1230000 | $0.1436000 | $0.1181000 |
| 2017-10-01 | $0.1230000 | $0.1475000 | $0.2211000 | $0.1242000 |
| 2017-10-02 | $0.1475000 | $0.1295000 | $0.1572000 | $0.1275000 |
| 2017-10-03 | $0.1295000 | $0.1265000 | $0.1417000 | $0.1252000 |
| 2017-10-04 | $0.1265000 | $0.1101000 | $0.1357000 | $0.1093000 |
| 2017-10-05 | $0.1101000 | $0.1019000 | $0.1217000 | $0.1012000 |
| 2017-10-06 | $0.1019000 | $0.0890 | $0.1205000 | $0.0706 |
| 2017-10-07 | $0.0890 | $0.0772 | $0.0941 | $0.0761 |
| 2017-10-08 | $0.0772 | $0.0822 | $0.1044000 | $0.0802 |
| 2017-10-09 | $0.0822 | $0.0894 | $0.1071000 | $0.0851 |
| 2017-10-10 | $0.0894 | $0.0901 | $0.0947 | $0.0816 |
| 2017-10-11 | $0.0901 | $0.0827 | $0.0912 | $0.0827 |
| 2017-10-12 | $0.0827 | $0.0927 | $0.0932 | $0.0836 |
| 2017-10-13 | $0.0927 | $0.0868 | $0.0962 | $0.0868 |
| 2017-10-14 | $0.0868 | $0.0848 | $0.0979 | $0.0847 |
| 2017-10-15 | $0.0848 | $0.0768 | $0.0892 | $0.0761 |
| 2017-10-16 | $0.0766 | $0.0921 | $0.0921 | $0.0778 |
| 2017-10-17 | $0.0921 | $0.0927 | $0.1261000 | $0.0891 |
| 2017-10-18 | $0.1071000 | $0.1320000 | $0.1526000 | $0.1067000 |
| 2017-10-19 | $0.1320000 | $0.1855000 | $0.2375000 | $0.1209000 |
| 2017-10-20 | $0.1482000 | $0.2092000 | $0.2232000 | $0.0815 |
| 2017-10-21 | $0.2092000 | $0.1678000 | $0.2216000 | $0.1641000 |
| 2017-10-22 | $0.1678000 | $0.1744000 | $0.2045000 | $0.1307000 |
| 2017-10-23 | $0.1744000 | $0.1482000 | $0.1758000 | $0.1482000 |
| 2017-10-24 | $0.1399000 | $0.1362000 | $0.1551000 | $0.1194000 |
| 2017-10-25 | $0.1362000 | $0.1493000 | $0.1928000 | $0.1261000 |
| 2017-10-26 | $0.1493000 | $0.1801000 | $0.1801000 | $0.1272000 |
| 2017-10-27 | $0.1801000 | $0.2132000 | $0.2132000 | $0.1729000 |
| 2017-10-28 | $0.2015000 | $0.2036000 | $0.2106000 | $0.1764000 |
| 2017-10-29 | $0.2036000 | $0.1736000 | $0.2186000 | $0.1400000 |
| 2017-10-30 | $0.1419000 | $0.1672000 | $0.2075000 | $0.1235000 |
| 2017-10-31 | $0.1672000 | $0.2164000 | $0.2382000 | $0.1659000 |
| 2017-11-01 | $0.2164000 | $0.1628000 | $0.2808000 | $0.1600000 |
| 2017-11-02 | $0.1628000 | $0.1646000 | $0.1883000 | $0.1511000 |
| 2017-11-03 | $0.1646000 | $0.1872000 | $0.1944000 | $0.1386000 |
| 2017-11-04 | $0.1871000 | $0.1571000 | $0.1928000 | $0.1541000 |
| 2017-11-05 | $0.1571000 | $0.1813000 | $0.1813000 | $0.1564000 |
| 2017-11-06 | $0.1813000 | $0.0937 | $0.1708000 | $0.0794 |
| 2017-11-07 | $0.0937 | $0.1402000 | $0.1402000 | $0.0956 |
| 2017-11-08 | $0.1402000 | $0.1082000 | $0.1470000 | $0.1082000 |
| 2017-11-09 | $0.1082000 | $0.1549000 | $0.1568000 | $0.0896 |
| 2017-11-10 | $0.1549000 | $0.1349000 | $0.1427000 | $0.0814 |
| 2017-11-11 | $0.1349000 | $0.1175000 | $0.1302000 | $0.1042000 |
| 2017-11-12 | $0.1119000 | $0.0661 | $0.1037000 | $0.0588 |
| 2017-11-13 | $0.0661 | $0.1190000 | $0.1190000 | $0.0733 |
| 2017-11-14 | $0.1190000 | $0.0742 | $0.1203000 | $0.0742 |
| 2017-11-15 | $0.0742 | $0.1132000 | $0.1132000 | $0.0819 |
| 2017-11-16 | $0.1132000 | $0.0794 | $0.1224000 | $0.0794 |
| 2017-11-17 | $0.0794 | $0.0879 | $0.1066000 | $0.0775 |
| 2017-11-18 | $0.0886 | $0.0870 | $0.0895 | $0.0548 |
| 2017-11-19 | $0.0870 | $0.0804 | $0.0899 | $0.0644 |
| 2017-11-20 | $0.0804 | $0.0579 | $0.1031000 | $0.0545 |
| 2017-11-21 | $0.1028000 | $0.0765 | $0.1012000 | $0.0765 |
| 2017-11-22 | $0.0765 | $0.0836 | $0.1027000 | $0.0628 |
| 2017-11-23 | $0.0836 | $0.0851 | $0.1519000 | $0.0537 |
| 2017-11-24 | $0.0851 | $0.0967 | $0.1083000 | $0.0852 |
| 2017-11-25 | $0.0967 | $0.0745 | $0.1032000 | $0.0719 |
| 2017-11-26 | $0.0745 | $0.0834 | $0.0965 | $0.0607 |
| 2017-11-27 | $0.0834 | $0.1249000 | $0.2161000 | $0.0600 |
| 2017-11-28 | $0.1249000 | $0.0991600 | $0.1672000 | $0.0991600 |
| 2017-11-29 | $0.0991600 | $0.0985 | $0.1327000 | $0.0984 |
| 2017-11-30 | $0.0986 | $0.1300000 | $0.1525000 | $0.0995700 |
| 2017-12-01 | $0.1300000 | $0.0920 | $0.1769000 | $0.0793 |
| 2017-12-02 | $0.0920 | $0.1080000 | $0.1431000 | $0.0924 |
| 2017-12-03 | $0.1080000 | $0.0935 | $0.1162000 | $0.0924 |
| 2017-12-04 | $0.0934 | $0.0959 | $0.0966 | $0.0959 |
| 2017-12-05 | $0.0959 | $0.0939 | $0.1323000 | $0.0939 |
| 2017-12-06 | $0.0935 | $0.1375000 | $0.1375000 | $0.1094000 |
| 2017-12-07 | $0.1375000 | $0.1661000 | $0.1685000 | $0.1191000 |
| 2017-12-08 | $0.1663000 | $0.1831000 | $0.1831000 | $0.1337000 |
| 2017-12-09 | $0.1831000 | $0.1136000 | $0.1694000 | $0.0622 |
| 2017-12-10 | $0.1135000 | $0.1330000 | $0.1330000 | $0.0648 |
| 2017-12-11 | $0.1330000 | $0.1529000 | $0.1834000 | $0.0848 |
| 2017-12-12 | $0.1529000 | $0.0689 | $0.1561000 | $0.0689 |
| 2017-12-13 | $0.0689 | $0.0738 | $0.1502000 | $0.0656 |
| 2017-12-14 | $0.0738 | $0.1349000 | $0.1546000 | $0.0616 |
| 2017-12-15 | $0.1349000 | $0.1465000 | $0.1562000 | $0.0884 |
| 2017-12-16 | $0.1464000 | $0.1497000 | $0.1691000 | $0.1240000 |
| 2017-12-17 | $0.1497000 | $0.1150000 | $0.1615000 | $0.1150000 |
| 2017-12-18 | $0.1150000 | $0.1427000 | $0.1516000 | $0.1136000 |
| 2017-12-19 | $0.1427000 | $0.1057000 | $0.1458000 | $0.0995300 |
| 2017-12-20 | $0.1444000 | $0.1063000 | $0.1472000 | $0.0696 |
| 2017-12-21 | $0.1063000 | $0.1155000 | $0.1301000 | $0.0677 |
| 2017-12-22 | $0.1210000 | $0.1070000 | $0.1356000 | $0.1058000 |
| 2017-12-23 | $0.1070000 | $0.1496000 | $0.1535000 | $0.0803 |
| 2017-12-24 | $0.1496000 | $0.1242000 | $0.4125000 | $0.1132000 |
| 2017-12-25 | $0.1242000 | $0.2543000 | $0.3656000 | $0.1246000 |
| 2017-12-26 | $0.2542000 | $0.2587000 | $0.2896000 | $0.1929000 |
| 2017-12-27 | $0.2587000 | $0.3019000 | $0.3019000 | $0.1568000 |
| 2017-12-28 | $0.3020000 | $0.2574000 | $0.2821000 | $0.1628000 |
| 2017-12-29 | $0.2574000 | $0.3024000 | $0.3024000 | $0.1657000 |
| 2017-12-30 | $0.3195000 | $0.3005000 | $0.3130000 | $0.2523000 |
| 2017-12-31 | $0.3005000 | $0.3723000 | $0.4845000 | $0.3321000 |
| 2018-01-01 | $0.3723000 | $0.4284000 | $0.4686000 | $0.1592000 |
| 2018-01-02 | $0.4284000 | $0.5534000 | $0.5536000 | $0.3450000 |
| 2018-01-03 | $0.5534000 | $0.5303000 | $0.5687000 | $0.1845000 |
| 2018-01-04 | $0.5303000 | $0.5686000 | $0.5696000 | $0.4694000 |
| 2018-01-05 | $0.5686000 | $0.5205000 | $0.6355000 | $0.3601000 |
| 2018-01-06 | $0.5205000 | $0.4434000 | $0.5272000 | $0.4082000 |
| 2018-01-07 | $0.4434000 | $0.8155000 | $0.8156000 | $0.4190000 |
| 2018-01-08 | $0.8155000 | $0.8135000 | $0.9761000 | $0.6980000 |
| 2018-01-09 | $0.8135000 | $0.4866000 | $0.8037000 | $0.4859000 |
| 2018-01-10 | $0.4866000 | $0.6860000 | $0.6864000 | $0.5017000 |
| 2018-01-11 | $0.6860000 | $0.5722000 | $0.8843000 | $0.5514000 |
| 2018-01-12 | $0.5722000 | $0.4539000 | $0.5981000 | $0.1045000 |
| 2018-01-13 | $0.4539000 | $0.6736000 | $0.7270000 | $0.4670000 |
| 2018-01-14 | $0.6736000 | $0.6803000 | $0.6808000 | $0.5395000 |
| 2018-01-15 | $0.6803000 | $0.6800000 | $0.6800000 | $0.5491000 |
| 2018-01-16 | $0.6801000 | $0.4964000 | $0.5628000 | $0.4504000 |
| 2018-01-17 | $0.4963000 | $0.4470000 | $0.4910000 | $0.3037000 |
| 2018-01-18 | $0.4470000 | $0.5160000 | $0.5160000 | $0.4048000 |
| 2018-01-19 | $0.4374000 | $0.5126000 | $0.5298000 | $0.4493000 |
| 2018-01-20 | $0.5125000 | $0.4978000 | $0.5686000 | $0.4858000 |
| 2018-01-21 | $0.5255000 | $0.4752000 | $0.4752000 | $0.4748000 |
| 2018-01-22 | $0.4752000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2018-01-23 | $0.4472000 | $0.4398000 | $0.4731000 | $0.3337000 |
| 2018-01-24 | $0.4396000 | $0.4006000 | $0.5204000 | $0.2804000 |
| 2018-01-25 | $0.4006000 | $0.3167000 | $0.5021000 | $0.2946000 |
| 2018-01-26 | $0.3167000 | $0.2984000 | $0.5103000 | $0.2940000 |
| 2018-01-27 | $0.4702000 | $0.4112000 | $0.5267000 | $0.3180000 |
| 2018-01-28 | $0.4112000 | $0.4126000 | $0.4778000 | $0.3096000 |
| 2018-01-29 | $0.3500000 | $0.3720000 | $0.5156000 | $0.3290000 |
| 2018-01-30 | $0.4001000 | $0.3327000 | $0.3797000 | $0.2628000 |
| 2018-01-31 | $0.3595000 | $0.3641000 | $0.4294000 | $0.2849000 |
| 2018-02-01 | $0.3738000 | $0.3074000 | $0.3809000 | $0.1364000 |
| 2018-02-02 | $0.3074000 | $0.2402000 | $0.2992000 | $0.1935000 |
| 2018-02-03 | $0.2403000 | $0.2537000 | $0.3669000 | $0.1292000 |
| 2018-02-04 | $0.2537000 | $0.1423000 | $0.3764000 | $0.0684 |
| 2018-02-05 | $0.1423000 | $0.1392000 | $0.1973000 | $0.0960 |
| 2018-02-06 | $0.1402000 | $0.1698000 | $0.2063000 | $0.0937 |
| 2018-02-07 | $0.1698000 | $0.1551000 | $0.2353000 | $0.1551000 |
| 2018-02-08 | $0.1551000 | $0.2946000 | $0.3648000 | $0.1688000 |
| 2018-02-09 | $0.2946000 | $0.3143000 | $0.3836000 | $0.2243000 |
| 2018-02-10 | $0.3180000 | $0.2724000 | $0.3265000 | $0.2278000 |
| 2018-02-11 | $0.2724000 | $0.2426000 | $0.2813000 | $0.2208000 |
| 2018-02-12 | $0.2426000 | $0.2592000 | $0.2677000 | $0.2592000 |
| 2018-02-13 | $0.2592000 | $0.2598000 | $0.2598000 | $0.2458000 |
| 2018-02-14 | $0.2619000 | $0.2905000 | $0.3309000 | $0.2425000 |
| 2018-02-15 | $0.2554000 | $0.3147000 | $0.3296000 | $0.2446000 |
| 2018-02-16 | $0.3106000 | $0.2746000 | $0.3393000 | $0.1989000 |
| 2018-02-17 | $0.2756000 | $0.3044000 | $0.3365000 | $0.2154000 |
| 2018-02-18 | $0.3062000 | $0.2083000 | $0.3019000 | $0.2052000 |
| 2018-02-19 | $0.2084000 | $0.2249000 | $0.2722000 | $0.2031000 |
| 2018-02-20 | $0.2031000 | $0.2225000 | $0.2426000 | $0.1248000 |
| 2018-02-21 | $0.2218000 | $0.2191000 | $0.3051000 | $0.1213000 |
| 2018-02-22 | $0.2191000 | $0.1915000 | $0.2058000 | $0.1583000 |
| 2018-02-23 | $0.1869000 | $0.1917000 | $0.2042000 | $0.1883000 |
| 2018-02-24 | $0.1917000 | $0.1747000 | $0.1829000 | $0.1587000 |
| 2018-02-25 | $0.1747000 | $0.1545000 | $0.1730000 | $0.1545000 |
| 2018-02-26 | $0.1545000 | $0.1694000 | $0.1975000 | $0.1661000 |
| 2018-02-27 | $0.1693000 | $0.1735000 | $0.1996000 | $0.1697000 |
| 2018-02-28 | $0.1710000 | $0.1800000 | $0.1965000 | $0.1620000 |
| 2018-03-01 | $0.1800000 | $0.1725000 | $0.2015000 | $0.1607000 |
| 2018-03-02 | $0.1816000 | $0.1531000 | $0.2282000 | $0.1527000 |
| 2018-03-03 | $0.1531000 | $0.1654000 | $0.1916000 | $0.1582000 |
| 2018-03-04 | $0.1602000 | $0.1589000 | $0.1777000 | $0.1588000 |
| 2018-03-05 | $0.1589000 | $0.1818000 | $0.2056000 | $0.1331000 |
| 2018-03-06 | $0.1835000 | $0.1746000 | $0.1853000 | $0.1673000 |
| 2018-03-07 | $0.1746000 | $0.1610000 | $0.1877000 | $0.1498000 |
| 2018-03-08 | $0.1609000 | $0.1643000 | $0.1799000 | $0.1510000 |
| 2018-03-09 | $0.1643000 | $0.1688000 | $0.1689000 | $0.1632000 |
| 2018-03-10 | $0.1688000 | $0.1277000 | $0.1697000 | $0.1277000 |
| 2018-03-11 | $0.1277000 | $0.1493000 | $0.1732000 | $0.1386000 |
| 2018-03-12 | $0.1469000 | $0.1373000 | $0.1476000 | $0.1043000 |
| 2018-03-13 | $0.1373000 | $0.1455000 | $0.1455000 | $0.1369000 |
| 2018-03-14 | $0.1455000 | $0.0939 | $0.1305000 | $0.0939 |
| 2018-03-15 | $0.1039000 | $0.1139000 | $0.1245000 | $0.0957 |
| 2018-03-16 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1081000 |
| 2018-03-17 | $0.1143000 | $0.1062000 | $0.1088000 | $0.0757 |
| 2018-03-18 | $0.1062000 | $0.1123000 | $0.1123000 | $0.0790 |
| 2018-03-19 | $0.1123000 | $0.1175000 | $0.1237000 | $0.0820 |
| 2018-03-20 | $0.1175000 | $0.1163000 | $0.1245000 | $0.0874 |
| 2018-03-21 | $0.1163000 | $0.1176000 | $0.1254000 | $0.1131000 |
| 2018-03-22 | $0.1176000 | $0.1142000 | $0.1152000 | $0.1134000 |
| 2018-03-23 | $0.1142000 | $0.1169000 | $0.1170000 | $0.1169000 |
| 2018-03-24 | $0.1169000 | $0.0993300 | $0.1119000 | $0.0993300 |
| 2018-03-25 | $0.0993300 | $0.1043000 | $0.1086000 | $0.0948 |
| 2018-03-26 | $0.0984 | $0.0972 | $0.1116000 | $0.0947 |
| 2018-03-27 | $0.1074000 | $0.0793 | $0.1029000 | $0.0793 |
| 2018-03-28 | $0.0793 | $0.0726 | $0.0888 | $0.0678 |
| 2018-03-29 | $0.0726 | $0.0711 | $0.0711 | $0.0648 |
| 2018-03-30 | $0.0709 | $0.0690 | $0.0690 | $0.0624 |
| 2018-03-31 | $0.0690 | $0.0696 | $0.0728 | $0.0694 |
| 2018-04-01 | $0.0696 | $0.0712 | $0.0760 | $0.0656 |
| 2018-04-02 | $0.0766 | $0.0710 | $0.0795 | $0.0643 |
| 2018-04-03 | $0.0652 | $0.0743 | $0.0759 | $0.0682 |
| 2018-04-04 | $0.0743 | $0.0625 | $0.0682 | $0.0624 |
| 2018-04-05 | $0.0625 | $0.0587 | $0.0632 | $0.0587 |
| 2018-04-06 | $0.0587 | $0.0577 | $0.0602 | $0.0574 |
| 2018-04-07 | $0.0577 | $0.0607 | $0.0607 | $0.0602 |
| 2018-04-08 | $0.0614 | $0.0624 | $0.0626 | $0.0620 |
| 2018-04-09 | $0.0624 | $0.0623 | $0.0623 | $0.0591 |
| 2018-04-10 | $0.0623 | $0.0605 | $0.0630 | $0.0598 |
| 2018-04-11 | $0.0605 | $0.0595 | $0.0615 | $0.0595 |
| 2018-04-12 | $0.0594 | $0.0679 | $0.0679 | $0.0646 |
| 2018-04-13 | $0.0679 | $0.0664 | $0.0676 | $0.0644 |
| 2018-04-14 | $0.0664 | $0.0647 | $0.0792 | $0.0647 |
| 2018-04-15 | $0.0647 | $0.0660 | $0.0712 | $0.0660 |
| 2018-04-16 | $0.0670 | $0.0695 | $0.0695 | $0.0581 |
| 2018-04-17 | $0.0695 | $0.0624 | $0.0697 | $0.0574 |
| 2018-04-18 | $0.0624 | $0.0574 | $0.0753 | $0.0573 |
| 2018-04-19 | $0.0574 | $0.0519 | $0.0661 | $0.0519 |
| 2018-04-20 | $0.0519 | $0.0668 | $0.0739 | $0.0548 |
| 2018-04-21 | $0.0668 | $0.0690 | $0.0787 | $0.0618 |
| 2018-04-22 | $0.0690 | $0.0592 | $0.0709 | $0.0545 |
| 2018-04-23 | $0.0592 | $0.0543 | $0.0783 | $0.0542 |
| 2018-04-24 | $0.0543 | $0.0783 | $0.0867 | $0.0584 |
| 2018-04-25 | $0.0783 | $0.0667 | $0.0721 | $0.0667 |
| 2018-04-26 | $0.0667 | $0.0753 | $0.0753 | $0.0698 |
| 2018-04-27 | $0.0753 | $0.0672 | $0.0725 | $0.0672 |
| 2018-04-28 | $0.0672 | $0.0708 | $0.0757 | $0.0703 |
| 2018-04-29 | $0.0708 | $0.0738 | $0.0761 | $0.0588 |
| 2018-04-30 | $0.0738 | $0.0711 | $0.0725 | $0.0595 |
| 2018-05-01 | $0.0711 | $0.0582 | $0.0698 | $0.0581 |
| 2018-05-02 | $0.0582 | $0.0632 | $0.0705 | $0.0582 |
| 2018-05-03 | $0.0632 | $0.0646 | $0.0767 | $0.0616 |
| 2018-05-04 | $0.0646 | $0.0649 | $0.0760 | $0.0642 |
| 2018-05-05 | $0.0649 | $0.0651 | $0.0761 | $0.0651 |
| 2018-05-06 | $0.0651 | $0.0683 | $0.0726 | $0.0638 |
| 2018-05-07 | $0.0683 | $0.0593 | $0.0674 | $0.0592 |
| 2018-05-08 | $0.0593 | $0.0681 | $0.0681 | $0.0580 |
| 2018-05-09 | $0.0681 | $0.0693 | $0.0695 | $0.0690 |
| 2018-05-10 | $0.0693 | $0.0650 | $0.0672 | $0.0547 |
| 2018-05-11 | $0.0650 | $0.0579 | $0.0622 | $0.0513 |
| 2018-05-12 | $0.0518 | $0.0593 | $0.0593 | $0.0517 |
| 2018-05-13 | $0.0593 | $0.0637 | $0.0639 | $0.0533 |
| 2018-05-14 | $0.0637 | $0.0526 | $0.0634 | $0.0526 |
| 2018-05-15 | $0.0526 | $0.0514 | $0.0614 | $0.0513 |
| 2018-05-16 | $0.0514 | $0.0506 | $0.0510 | $0.0505 |
| 2018-05-17 | $0.0506 | $0.0469700 | $0.0491500 | $0.0456800 |
| 2018-05-18 | $0.0460900 | $0.0475100 | $0.0502 | $0.0466000 |
| 2018-05-19 | $0.0475100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2018-05-20 | $0.0475200 | $0.0544 | $0.0614 | $0.0490600 |
| 2018-05-21 | $0.0544 | $0.0485800 | $0.0574 | $0.0485800 |
| 2018-05-22 | $0.0485800 | $0.0461200 | $0.0524 | $0.0461200 |
| 2018-05-23 | $0.0461200 | $0.0438300 | $0.0495400 | $0.0364000 |
| 2018-05-24 | $0.0438300 | $0.0442200 | $0.0442900 | $0.0441400 |
| 2018-05-25 | $0.0442200 | $0.0436600 | $0.0514 | $0.0435100 |
| 2018-05-26 | $0.0436600 | $0.0430300 | $0.0430300 | $0.0429500 |
| 2018-05-27 | $0.0430300 | $0.0390900 | $0.0448400 | $0.0372500 |
| 2018-05-28 | $0.0390900 | $0.0356700 | $0.0414300 | $0.0356700 |
| 2018-05-29 | $0.0356700 | $0.0376000 | $0.0377500 | $0.0374500 |
| 2018-05-30 | $0.0376000 | $0.0371900 | $0.0430300 | $0.0370400 |
| 2018-05-31 | $0.0371900 | $0.0375100 | $0.0420900 | $0.0375100 |
| 2018-06-01 | $0.0375100 | $0.0357700 | $0.0376500 | $0.0347200 |
| 2018-06-02 | $0.0357700 | $0.0353100 | $0.0375300 | $0.0353100 |
| 2018-06-03 | $0.0353100 | $0.0336600 | $0.0370500 | $0.0328900 |
| 2018-06-04 | $0.0336600 | $0.0345100 | $0.0365400 | $0.0327100 |
| 2018-06-05 | $0.0345200 | $0.0335700 | $0.0351000 | $0.0334200 |
| 2018-06-06 | $0.0335700 | $0.0336400 | $0.0350900 | $0.0336400 |
| 2018-06-07 | $0.0336400 | $0.0314200 | $0.0338000 | $0.0278000 |
| 2018-06-08 | $0.0314200 | $0.0274600 | $0.0318100 | $0.0272300 |
| 2018-06-09 | $0.0274600 | $0.0269700 | $0.0292300 | $0.0269700 |
| 2018-06-10 | $0.0269700 | $0.0241100 | $0.0243200 | $0.0240500 |
| 2018-06-11 | $0.0241100 | $0.0245900 | $0.0272100 | $0.0245200 |
| 2018-06-12 | $0.0245900 | $0.0257700 | $0.0257700 | $0.0234100 |
| 2018-06-13 | $0.0261000 | $0.0284000 | $0.0284000 | $0.0226500 |
| 2018-06-14 | $0.0284000 | $0.0241200 | $0.0299600 | $0.0239200 |
| 2018-06-15 | $0.0241200 | $0.0231600 | $0.0281500 | $0.0230300 |
| 2018-06-16 | $0.0231600 | $0.0237400 | $0.0288700 | $0.0233500 |
| 2018-06-17 | $0.0237400 | $0.0247300 | $0.0247300 | $0.0229300 |
| 2018-06-18 | $0.0247300 | $0.0216200 | $0.0296100 | $0.0216200 |
| 2018-06-19 | $0.0216200 | $0.0217100 | $0.0229900 | $0.0217100 |
| 2018-06-20 | $0.0217100 | $0.0210300 | $0.0217700 | $0.0210300 |
| 2018-06-21 | $0.0210300 | $0.0211000 | $0.0241900 | $0.0209000 |
| 2018-06-22 | $0.0211000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-06-23 | $0.0190000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2018-06-24 | $0.0193600 | $0.0226600 | $0.0284500 | $0.0193400 |
| 2018-06-25 | $0.0226600 | $0.0251000 | $0.0317400 | $0.0230400 |
| 2018-06-26 | $0.0251000 | $0.0219800 | $0.0244100 | $0.0219200 |
| 2018-06-27 | $0.0219900 | $0.0267200 | $0.0267200 | $0.0221700 |
| 2018-06-28 | $0.0267200 | $0.0263000 | $0.0263000 | $0.0206100 |
| 2018-06-29 | $0.0263000 | $0.0220900 | $0.0277900 | $0.0220900 |
| 2018-06-30 | $0.0379100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2018-07-01 | $0.0390100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-07-02 | $0.0390100 | $0.0295100 | $0.0406900 | $0.0295100 |
| 2018-07-03 | $0.0295100 | $0.0291000 | $0.0309200 | $0.0290300 |
| 2018-07-04 | $0.0290900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-07-05 | $0.0294600 | $0.0307100 | $0.0307100 | $0.0291500 |
| 2018-07-06 | $0.0307100 | $0.0325500 | $0.0325500 | $0.0309000 |
| 2018-07-07 | $0.0325500 | $0.0343300 | $0.0344000 | $0.0302100 |
| 2018-07-08 | $0.0343300 | $0.0339400 | $0.0341400 | $0.0339400 |
| 2018-07-09 | $0.0339400 | $0.0468800 | $0.0468800 | $0.0337400 |
| 2018-07-10 | $0.0468800 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2018-07-11 | $0.0443400 | $0.0447000 | $0.0449500 | $0.0363200 |
| 2018-07-12 | $0.0447000 | $0.0350200 | $0.0437100 | $0.0332100 |
| 2018-07-13 | $0.0350200 | $0.0314600 | $0.0348900 | $0.0314000 |
| 2018-07-14 | $0.0359400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2018-07-15 | $0.0360400 | $0.0351900 | $0.0365900 | $0.0351900 |
| 2018-07-16 | $0.0351900 | $0.0334300 | $0.0372800 | $0.0333700 |
| 2018-07-17 | $0.0334300 | $0.0271100 | $0.0363400 | $0.0271100 |
| 2018-07-18 | $0.0271100 | $0.0282800 | $0.0288700 | $0.0273200 |
| 2018-07-19 | $0.0282800 | $0.0286400 | $0.0287100 | $0.0286400 |
| 2018-07-20 | $0.0286400 | $0.0385000 | $0.0440000 | $0.0280900 |
| 2018-07-21 | $0.0385000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2018-07-22 | $0.0388800 | $0.0181300 | $0.0388400 | $0.0181300 |
| 2018-07-23 | $0.0181300 | $0.0301800 | $0.0301800 | $0.0171300 |
| 2018-07-24 | $0.0301800 | $0.0311500 | $0.0328300 | $0.0311500 |
| 2018-07-25 | $0.0309800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2018-07-26 | $0.0301500 | $0.0151600 | $0.0292900 | $0.0151600 |
| 2018-07-27 | $0.0151600 | $0.0254500 | $0.0301900 | $0.0156300 |
| 2018-07-28 | $0.0254500 | $0.0258400 | $0.0258400 | $0.0256000 |
| 2018-07-29 | $0.0258400 | $0.0243200 | $0.0292500 | $0.0243200 |
| 2018-07-30 | $0.0243200 | $0.0237100 | $0.0243600 | $0.0237100 |
| 2018-07-31 | $0.0237100 | $0.0222800 | $0.0224300 | $0.0222800 |
| 2018-08-01 | $0.0222800 | $0.0172800 | $0.0219200 | $0.0172800 |
| 2018-08-02 | $0.0172800 | $0.0172000 | $0.0172000 | $0.0171200 |
| 2018-08-03 | $0.0172000 | $0.0215900 | $0.0220300 | $0.0169100 |
| 2018-08-04 | $0.0215900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-08-05 | $0.0204200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-08-06 | $0.0204900 | $0.0186800 | $0.0202100 | $0.0132700 |
| 2018-08-07 | $0.0211800 | $0.0250100 | $0.0250100 | $0.0205100 |
| 2018-08-08 | $0.0250100 | $0.0182300 | $0.0313600 | $0.0147100 |
| 2018-08-09 | $0.0182300 | $0.0179900 | $0.0189800 | $0.0157000 |
| 2018-08-10 | $0.0179900 | $0.0201800 | $0.0201800 | $0.0169200 |
| 2018-08-11 | $0.0201800 | $0.0164200 | $0.0204800 | $0.0164200 |
| 2018-08-12 | $0.0164200 | $0.0164400 | $0.0167600 | $0.0164400 |
| 2018-08-13 | $0.0167500 | $0.0162800 | $0.0166000 | $0.0162800 |
| 2018-08-14 | $0.0162800 | $0.0148800 | $0.0161200 | $0.0148800 |
| 2018-08-15 | $0.0148800 | $0.0141200 | $0.0150600 | $0.0141200 |
| 2018-08-16 | $0.0141200 | $0.0185900 | $0.0185900 | $0.0142300 |
| 2018-08-17 | $0.0144200 | $0.0146300 | $0.0150300 | $0.0146300 |
| 2018-08-18 | $0.0146300 | $0.0128800 | $0.0142200 | $0.0128800 |
| 2018-08-19 | $0.0128800 | $0.0136500 | $0.0136500 | $0.0110500 |
| 2018-08-20 | $0.0136500 | $0.0125400 | $0.0131700 | $0.0108500 |
| 2018-08-21 | $0.0125400 | $0.0127900 | $0.0129800 | $0.0127900 |
| 2018-08-22 | $0.0127900 | $0.0124800 | $0.0125400 | $0.0124100 |
| 2018-08-23 | $0.0124800 | $0.0113100 | $0.0128200 | $0.0113100 |
| 2018-08-24 | $0.0128200 | $0.0114100 | $0.0131500 | $0.0114100 |
| 2018-08-25 | $0.0114100 | $0.0128900 | $0.0128900 | $0.0114700 |
| 2018-08-26 | $0.0128900 | $0.0127700 | $0.0128400 | $0.0104200 |
| 2018-08-27 | $0.0127700 | $0.0132800 | $0.0132800 | $0.0131400 |
| 2018-08-28 | $0.0132800 | $0.0118400 | $0.0161000 | $0.0118400 |
| 2018-08-29 | $0.0118400 | $0.0117100 | $0.0157300 | $0.0117100 |
| 2018-08-30 | $0.0117100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-08-31 | $0.0116200 | $0.0104000 | $0.0257900 | $0.0104000 |
| 2018-09-01 | $0.0108900 | $0.0115300 | $0.0115300 | $0.0111700 |
| 2018-09-02 | $0.0115300 | $0.0131400 | $0.0131400 | $0.0116800 |
| 2018-09-03 | $0.0131400 | $0.0116300 | $0.0130900 | $0.0116300 |
| 2018-09-04 | $0.0116300 | $0.0117900 | $0.0138600 | $0.0117900 |
| 2018-09-05 | $0.0117900 | $0.0107300 | $0.0108000 | $0.0107300 |
| 2018-09-06 | $0.0107300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-09-07 | $0.0104200 | $0.0102600 | $0.0114800 | $0.0102600 |
| 2018-09-08 | $0.0102600 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2018-09-09 | $0.0099200 | $0.0099990 | $0.0100600 | $0.0099990 |
| 2018-09-10 | $0.0099990 | $0.0101200 | $0.0101800 | $0.0101200 |
| 2018-09-11 | $0.0101200 | $0.0110800 | $0.0115200 | $0.0100700 |
| 2018-09-12 | $0.0110800 | $0.007858 | $0.0111500 | $0.007731 |
| 2018-09-13 | $0.007858 | $0.008050 | $0.008050 | $0.008050 |
| 2018-09-14 | $0.008050 | $0.0109000 | $0.0110300 | $0.007978 |
| 2018-09-15 | $0.0109000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-09-16 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-09-17 | $0.0109200 | $0.0100200 | $0.0105200 | $0.007764 |
| 2018-09-18 | $0.0105800 | $0.008250 | $0.0107300 | $0.007870 |
| 2018-09-19 | $0.008250 | $0.008190 | $0.008318 | $0.008190 |
| 2018-09-20 | $0.008191 | $0.0104100 | $0.0109300 | $0.008328 |
| 2018-09-21 | $0.0104100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-09-22 | $0.0108200 | $0.0113500 | $0.0113500 | $0.0107500 |
| 2018-09-23 | $0.0113500 | $0.0108600 | $0.0113300 | $0.008781 |
| 2018-09-24 | $0.0108600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-09-25 | $0.0106700 | $0.0104300 | $0.0113900 | $0.008369 |
| 2018-09-26 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-09-27 | $0.0104700 | $0.0106300 | $0.0316900 | $0.0106300 |
| 2018-09-28 | $0.0106300 | $0.0099530 | $0.0105500 | $0.007498 |
| 2018-09-29 | $0.0099530 | $0.0103700 | $0.0103700 | $0.0099060 |
| 2018-09-30 | $0.0103700 | $0.0110000 | $0.0110000 | $0.0104000 |
| 2018-10-01 | $0.0110000 | $0.0108200 | $0.0109500 | $0.007848 |
| 2018-10-02 | $0.0108200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-10-03 | $0.0107000 | $0.0122700 | $0.0122700 | $0.008115 |
| 2018-10-04 | $0.0122700 | $0.0123700 | $0.0124400 | $0.0123700 |
| 2018-10-05 | $0.0124400 | $0.007959 | $0.0125400 | $0.007495 |
| 2018-10-06 | $0.0124000 | $0.009424 | $0.0123200 | $0.009424 |
| 2018-10-07 | $0.009424 | $0.007855 | $0.009440 | $0.007855 |
| 2018-10-08 | $0.007856 | $0.007914 | $0.007914 | $0.007914 |
| 2018-10-09 | $0.007914 | $0.007892 | $0.007892 | $0.007892 |
| 2018-10-10 | $0.007892 | $0.007437 | $0.007831 | $0.006186 |
| 2018-10-11 | $0.007437 | $0.006955 | $0.007017 | $0.006955 |
| 2018-10-12 | $0.006955 | $0.008189 | $0.008189 | $0.007001 |
| 2018-10-13 | $0.008190 | $0.0121600 | $0.0123500 | $0.008210 |
| 2018-10-14 | $0.0121600 | $0.0123000 | $0.0123700 | $0.0121800 |
| 2018-10-15 | $0.0123000 | $0.008728 | $0.0129600 | $0.008728 |
| 2018-10-16 | $0.008729 | $0.0128400 | $0.0128400 | $0.008690 |
| 2018-10-17 | $0.0128400 | $0.0102600 | $0.0157100 | $0.007298 |
| 2018-10-18 | $0.0102600 | $0.007267 | $0.0101200 | $0.007267 |
| 2018-10-19 | $0.007268 | $0.0118400 | $0.0119700 | $0.007246 |
| 2018-10-20 | $0.0118400 | $0.009087 | $0.0118800 | $0.007205 |
| 2018-10-21 | $0.009087 | $0.0126900 | $0.0126900 | $0.009114 |
| 2018-10-22 | $0.0126900 | $0.0110200 | $0.0126400 | $0.009141 |
| 2018-10-23 | $0.0110200 | $0.0125500 | $0.0125500 | $0.0110000 |
| 2018-10-24 | $0.0125500 | $0.0110700 | $0.0125600 | $0.0110700 |
| 2018-10-25 | $0.0110700 | $0.0102800 | $0.0110500 | $0.0102800 |
| 2018-10-26 | $0.0102800 | $0.0125300 | $0.0125300 | $0.009298 |
| 2018-10-27 | $0.0125300 | $0.0124900 | $0.0125500 | $0.0124900 |
| 2018-10-28 | $0.0124900 | $0.009641 | $0.0125500 | $0.009641 |
| 2018-10-29 | $0.009641 | $0.0121200 | $0.0121200 | $0.009408 |
| 2018-10-30 | $0.0121200 | $0.0104100 | $0.0121100 | $0.0104100 |
| 2018-10-31 | $0.0104100 | $0.0121800 | $0.0121800 | $0.0104700 |
| 2018-11-01 | $0.0121800 | $0.0106600 | $0.0122500 | $0.0106600 |
| 2018-11-02 | $0.0106600 | $0.0108700 | $0.0108700 | $0.0105500 |
| 2018-11-03 | $0.0108700 | $0.0126900 | $0.0126900 | $0.0108400 |
| 2018-11-04 | $0.0126900 | $0.009248 | $0.0128700 | $0.009248 |
| 2018-11-05 | $0.009248 | $0.0124800 | $0.0124800 | $0.007656 |
| 2018-11-06 | $0.0124800 | $0.0111500 | $0.0125700 | $0.0111500 |
| 2018-11-07 | $0.0111500 | $0.0122100 | $0.0123400 | $0.007901 |
| 2018-11-08 | $0.0122100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-11-09 | $0.0120500 | $0.008738 | $0.0119300 | $0.008738 |
| 2018-11-10 | $0.008738 | $0.007100 | $0.008763 | $0.007100 |
| 2018-11-11 | $0.007100 | $0.007113 | $0.007113 | $0.007113 |
| 2018-11-12 | $0.007113 | $0.009690 | $0.0387600 | $0.007076 |
| 2018-11-13 | $0.009690 | $0.006720 | $0.009636 | $0.006720 |
| 2018-11-14 | $0.006720 | $0.006086 | $0.006086 | $0.006086 |
| 2018-11-15 | $0.006085 | $0.008980 | $0.008980 | $0.005986 |
| 2018-11-16 | $0.008980 | $0.008882 | $0.008882 | $0.008882 |
| 2018-11-17 | $0.007487 | $0.006683 | $0.007462 | $0.006683 |
| 2018-11-18 | $0.006682 | $0.006738 | $0.006738 | $0.006738 |
| 2018-11-19 | $0.006738 | $0.005772 | $0.005772 | $0.005772 |
| 2018-11-20 | $0.005772 | $0.0047080 | $0.005375 | $0.0047080 |
| 2018-11-21 | $0.0046640 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2018-11-22 | $0.0048230 | $0.0043210 | $0.0045370 | $0.0043210 |
| 2018-11-23 | $0.0043210 | $0.0043430 | $0.0043870 | $0.0043430 |
| 2018-11-24 | $0.0043430 | $0.0039700 | $0.0046630 | $0.0038540 |
| 2018-11-25 | $0.0039700 | $0.0040440 | $0.0041240 | $0.0040440 |
| 2018-11-26 | $0.0040450 | $0.0045790 | $0.0045790 | $0.0038220 |
| 2018-11-27 | $0.0045800 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-11-28 | $0.0046260 | $0.005202 | $0.007845 | $0.005159 |
| 2018-11-29 | $0.005201 | $0.005787 | $0.005916 | $0.0048440 |
| 2018-11-30 | $0.0048870 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-12-01 | $0.0045310 | $0.0043650 | $0.005834 | $0.0043650 |
| 2018-12-02 | $0.0043660 | $0.0043510 | $0.0043510 | $0.0043100 |
| 2018-12-03 | $0.0043510 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2018-12-04 | $0.0040650 | $0.007147 | $0.007344 | $0.0037910 |
| 2018-12-05 | $0.007147 | $0.005681 | $0.006914 | $0.005681 |
| 2018-12-06 | $0.005718 | $0.0042170 | $0.005332 | $0.0042170 |
| 2018-12-07 | $0.0042170 | $0.0044130 | $0.0047200 | $0.0041390 |
| 2018-12-08 | $0.0044130 | $0.005157 | $0.005157 | $0.0044650 |
| 2018-12-09 | $0.005157 | $0.0038800 | $0.005389 | $0.0038800 |
| 2018-12-10 | $0.0038800 | $0.0040910 | $0.0040910 | $0.0037450 |
| 2018-12-11 | $0.0040910 | $0.0036730 | $0.005068 | $0.0036730 |
| 2018-12-12 | $0.0036730 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2018-12-13 | $0.0037640 | $0.0036030 | $0.0036360 | $0.0035700 |
| 2018-12-14 | $0.0036030 | $0.0035270 | $0.0035590 | $0.0035270 |
| 2018-12-15 | $0.0035270 | $0.0034910 | $0.0035230 | $0.0034910 |
| 2018-12-16 | $0.0034910 | $0.0046880 | $0.0046880 | $0.0033530 |
| 2018-12-17 | $0.0046880 | $0.0039030 | $0.005109 | $0.0039030 |
| 2018-12-18 | $0.0039030 | $0.0041620 | $0.005202 | $0.0040870 |
| 2018-12-19 | $0.0041620 | $0.005269 | $0.005269 | $0.0041850 |
| 2018-12-20 | $0.005269 | $0.005834 | $0.005834 | $0.005834 |
| 2018-12-21 | $0.005834 | $0.005185 | $0.005497 | $0.005146 |
| 2018-12-22 | $0.005185 | $0.005380 | $0.005380 | $0.005380 |
| 2018-12-23 | $0.0045310 | $0.0044080 | $0.0044890 | $0.0044080 |
| 2018-12-24 | $0.0044080 | $0.0045310 | $0.0045310 | $0.0044900 |
| 2018-12-25 | $0.0045310 | $0.0041800 | $0.0042570 | $0.0041800 |
| 2018-12-26 | $0.0041800 | $0.0042340 | $0.0042340 | $0.0041950 |
| 2018-12-27 | $0.0042340 | $0.0040470 | $0.0040470 | $0.0040110 |
| 2018-12-28 | $0.0040470 | $0.0042640 | $0.0045400 | $0.0041060 |
| 2018-12-29 | $0.0042640 | $0.0040630 | $0.0041010 | $0.0040630 |
| 2018-12-30 | $0.0040630 | $0.0040520 | $0.0041690 | $0.0040520 |
| 2018-12-31 | $0.0040520 | $0.0037850 | $0.0038970 | $0.0037850 |
| 2019-01-01 | $0.0037850 | $0.0044230 | $0.0045010 | $0.0038800 |
| 2019-01-02 | $0.0044230 | $0.0045550 | $0.0045550 | $0.0045160 |
| 2019-01-03 | $0.0045550 | $0.0039130 | $0.0044110 | $0.0039130 |
| 2019-01-04 | $0.0039130 | $0.0039520 | $0.0040290 | $0.0038740 |
| 2019-01-05 | $0.0039520 | $0.0038940 | $0.0039320 | $0.0038940 |
| 2019-01-06 | $0.0038940 | $0.0041030 | $0.0041440 | $0.0041030 |
| 2019-01-07 | $0.0041030 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-01-08 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-01-09 | $0.0040410 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-01-10 | $0.0040480 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-01-11 | $0.0036680 | $0.0036690 | $0.0046970 | $0.0036690 |
| 2019-01-12 | $0.0036690 | $0.0037740 | $0.0042510 | $0.0036640 |
| 2019-01-13 | $0.0037740 | $0.0035510 | $0.0036580 | $0.0035510 |
| 2019-01-14 | $0.0035510 | $0.0030000 | $0.0037040 | $0.0030000 |
| 2019-01-15 | $0.0030000 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-01-16 | $0.0029330 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-01-17 | $0.0029520 | $0.0031330 | $0.0031330 | $0.0029850 |
| 2019-01-18 | $0.0031330 | $0.0026270 | $0.0031010 | $0.0026270 |
| 2019-01-19 | $0.0026270 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-01-20 | $0.0026850 | $0.0033180 | $0.0033540 | $0.0025690 |
| 2019-01-21 | $0.0033180 | $0.0033580 | $0.0033580 | $0.0028220 |
| 2019-01-22 | $0.0033580 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-01-23 | $0.0033860 | $0.0031790 | $0.0033580 | $0.0018570 |
| 2019-01-24 | $0.0031790 | $0.0032390 | $0.0032390 | $0.0031310 |
| 2019-01-25 | $0.0032390 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-01-26 | $0.0032250 | $0.0030570 | $0.0032370 | $0.0030570 |
| 2019-01-27 | $0.0030570 | $0.0018540 | $0.0030300 | $0.0018540 |
| 2019-01-28 | $0.0018540 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-01-29 | $0.0017960 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-01-31 | $0.0018030 | $0.0017860 | $0.0019230 | $0.0017860 |
| 2019-02-01 | $0.0017860 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-02-02 | $0.0018000 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-02-03 | $0.0018250 | $0.0023460 | $0.0023460 | $0.0016560 |
| 2019-02-04 | $0.0023460 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-05 | $0.0023330 | $0.0018960 | $0.0023440 | $0.0018960 |
| 2019-02-06 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-07 | $0.0018670 | $0.0016540 | $0.0018560 | $0.0016540 |
| 2019-02-08 | $0.0016540 | $0.0022690 | $0.0022690 | $0.0017930 |
| 2019-02-09 | $0.0022690 | $0.0018260 | $0.0022640 | $0.0018260 |
| 2019-02-10 | $0.0018260 | $0.0021010 | $0.0025060 | $0.0018430 |
| 2019-02-11 | $0.0021010 | $0.0021310 | $0.0021310 | $0.0020580 |
| 2019-02-12 | $0.0021310 | $0.0018450 | $0.0021340 | $0.0018450 |
| 2019-02-13 | $0.0018450 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-02-14 | $0.0018390 | $0.0017230 | $0.0018300 | $0.0017230 |
| 2019-02-15 | $0.0017230 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-16 | $0.0017250 | $0.0018810 | $0.0018810 | $0.0017360 |
| 2019-02-17 | $0.0018810 | $0.0017620 | $0.0019090 | $0.0017620 |
| 2019-02-18 | $0.0017620 | $0.0020350 | $0.0020350 | $0.0018390 |
| 2019-02-19 | $0.0020350 | $0.0020800 | $0.0023150 | $0.0020410 |
| 2019-02-20 | $0.0020800 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-02-21 | $0.0021060 | $0.0022830 | $0.0022830 | $0.0019290 |
| 2019-02-22 | $0.0022830 | $0.0019920 | $0.0023100 | $0.0018720 |
| 2019-02-23 | $0.0020320 | $0.0021990 | $0.0022410 | $0.0020750 |
| 2019-02-24 | $0.0021990 | $0.0021500 | $0.0021500 | $0.0018860 |
| 2019-02-25 | $0.0021500 | $0.0021530 | $0.0021920 | $0.0019230 |
| 2019-02-26 | $0.0021530 | $0.0025960 | $0.0027490 | $0.0019090 |
| 2019-02-27 | $0.0025960 | $0.0032180 | $0.0032180 | $0.0024520 |
| 2019-02-28 | $0.0032180 | $0.0027150 | $0.0032120 | $0.0022180 |
| 2019-03-01 | $0.0027150 | $0.0024520 | $0.0027970 | $0.0023370 |
| 2019-03-02 | $0.0024520 | $0.0025360 | $0.0025750 | $0.0024210 |
| 2019-03-03 | $0.0025360 | $0.0026300 | $0.0026300 | $0.0024400 |
| 2019-03-04 | $0.0025540 | $0.0025750 | $0.0027240 | $0.0023510 |
| 2019-03-05 | $0.0025750 | $0.0027510 | $0.0027890 | $0.0024790 |
| 2019-03-06 | $0.0026730 | $0.0027120 | $0.0028290 | $0.0025570 |
| 2019-03-07 | $0.0027120 | $0.0027180 | $0.0031060 | $0.0026010 |
| 2019-03-08 | $0.0027180 | $0.0027080 | $0.0030170 | $0.0027080 |
| 2019-03-09 | $0.0027080 | $0.0028030 | $0.0031980 | $0.0027240 |
| 2019-03-10 | $0.0028820 | $0.0031830 | $0.0033400 | $0.0028290 |
| 2019-03-11 | $0.0031830 | $0.0031770 | $0.0032940 | $0.0030610 |
| 2019-03-12 | $0.0031770 | $0.0030330 | $0.0031890 | $0.0029550 |
| 2019-03-13 | $0.0030720 | $0.0030250 | $0.0031420 | $0.0029480 |
| 2019-03-14 | $0.0030250 | $0.0029500 | $0.0031050 | $0.0029500 |
| 2019-03-15 | $0.0029500 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-03-16 | $0.0029850 | $0.0031810 | $0.0031810 | $0.0030610 |
| 2019-03-17 | $0.0031810 | $0.0033180 | $0.0043980 | $0.0031180 |
| 2019-03-18 | $0.0032780 | $0.0031510 | $0.0033110 | $0.0031510 |
| 2019-03-19 | $0.0031510 | $0.0036620 | $0.0040240 | $0.0031790 |
| 2019-03-20 | $0.0036620 | $0.0034890 | $0.0037320 | $0.0033670 |
| 2019-03-21 | $0.0034890 | $0.0032770 | $0.0034370 | $0.0031980 |
| 2019-03-22 | $0.0032770 | $0.0028810 | $0.0033610 | $0.0024810 |
| 2019-03-23 | $0.0029210 | $0.0022440 | $0.0030450 | $0.0022440 |
| 2019-03-24 | $0.0022440 | $0.0025960 | $0.0026360 | $0.0022370 |
| 2019-03-25 | $0.0025960 | $0.0031790 | $0.0036110 | $0.0023940 |
| 2019-03-26 | $0.0031790 | $0.0030360 | $0.0035480 | $0.0029960 |
| 2019-03-27 | $0.0030360 | $0.0024680 | $0.0031960 | $0.0023870 |
| 2019-03-28 | $0.0024680 | $0.0024220 | $0.0025030 | $0.0024220 |
| 2019-03-29 | $0.0024220 | $0.0024670 | $0.0026310 | $0.0023850 |
| 2019-03-30 | $0.0024670 | $0.0025120 | $0.0025530 | $0.0024300 |
| 2019-03-31 | $0.0025120 | $0.0025910 | $0.0026320 | $0.0024260 |
| 2019-04-01 | $0.0025910 | $0.0025320 | $0.0026150 | $0.0024910 |
| 2019-04-02 | $0.0025320 | $0.0029440 | $0.0029930 | $0.0029440 |
| 2019-04-03 | $0.0029440 | $0.0029860 | $0.0030850 | $0.0029360 |
| 2019-04-04 | $0.0029860 | $0.0029480 | $0.0030950 | $0.0028990 |
| 2019-04-05 | $0.0029480 | $0.0029780 | $0.0030790 | $0.0029780 |
| 2019-04-06 | $0.0029780 | $0.0029330 | $0.0029840 | $0.0028830 |
| 2019-04-07 | $0.0029330 | $0.0029130 | $0.0030690 | $0.0029130 |
| 2019-04-08 | $0.0029130 | $0.0029650 | $0.0030180 | $0.0028060 |
| 2019-04-09 | $0.0029650 | $0.0029130 | $0.0030170 | $0.0027570 |
| 2019-04-10 | $0.0029130 | $0.0028190 | $0.0030320 | $0.0028190 |
| 2019-04-11 | $0.0028190 | $0.0026250 | $0.0028270 | $0.0024740 |
| 2019-04-12 | $0.0025750 | $0.0025410 | $0.0026420 | $0.0024900 |
| 2019-04-13 | $0.0025410 | $0.0026420 | $0.0028450 | $0.0024900 |
| 2019-04-14 | $0.0026420 | $0.0025830 | $0.0026860 | $0.0025830 |
| 2019-04-15 | $0.0025830 | $0.0026190 | $0.0027200 | $0.0025190 |
| 2019-04-16 | $0.0026190 | $0.0026590 | $0.0028670 | $0.0026060 |
| 2019-04-17 | $0.0026590 | $0.0029320 | $0.0030370 | $0.0026700 |
| 2019-04-18 | $0.0029320 | $0.0029090 | $0.0030680 | $0.0027510 |
| 2019-04-19 | $0.0029090 | $0.0027010 | $0.0029130 | $0.0026480 |
| 2019-04-20 | $0.0027010 | $0.0025570 | $0.0027700 | $0.0024500 |
| 2019-04-21 | $0.0025570 | $0.0026000 | $0.0026000 | $0.0024410 |
| 2019-04-22 | $0.0026000 | $0.0024820 | $0.0026430 | $0.0024820 |
| 2019-04-23 | $0.0024820 | $0.0025480 | $0.0026030 | $0.0023260 |
| 2019-04-24 | $0.0025480 | $0.0024550 | $0.0026180 | $0.0023450 |
| 2019-04-25 | $0.0024550 | $0.0019620 | $0.0023230 | $0.0017550 |
| 2019-04-26 | $0.0019620 | $0.0033500 | $0.0033500 | $0.0018320 |
| 2019-04-27 | $0.0033500 | $0.0033470 | $0.0041840 | $0.0028240 |
| 2019-04-28 | $0.0033490 | $0.0033220 | $0.0033740 | $0.0027940 |
| 2019-04-29 | $0.0032690 | $0.0028280 | $0.0034050 | $0.0026190 |
| 2019-04-30 | $0.0027760 | $0.0027290 | $0.0028890 | $0.0027290 |
| 2019-05-01 | $0.0027290 | $0.0024250 | $0.0028030 | $0.0024250 |
| 2019-05-02 | $0.0024250 | $0.0025300 | $0.0025300 | $0.0024750 |
| 2019-05-03 | $0.0025300 | $0.0022440 | $0.0027040 | $0.0014380 |
| 2019-05-04 | $0.0020710 | $0.0015180 | $0.0021610 | $0.0014600 |
| 2019-05-05 | $0.0014600 | $0.0013910 | $0.0015060 | $0.0013330 |
| 2019-05-06 | $0.0013910 | $0.0015520 | $0.0015520 | $0.0012650 |
| 2019-05-07 | $0.0015520 | $0.0022110 | $0.0024440 | $0.0015710 |
| 2019-05-08 | $0.0022700 | $0.0017400 | $0.0023390 | $0.0017400 |
| 2019-05-09 | $0.0017400 | $0.0025920 | $0.0033330 | $0.0017900 |
| 2019-05-10 | $0.0025920 | $0.0020980 | $0.0027340 | $0.0017800 |
| 2019-05-11 | $0.0020980 | $0.0020850 | $0.0029480 | $0.0017980 |
| 2019-05-12 | $0.0020850 | $0.0025820 | $0.0036280 | $0.0018840 |
| 2019-05-13 | $0.0023030 | $0.0027320 | $0.0035130 | $0.0025760 |
| 2019-05-14 | $0.0027320 | $0.0023140 | $0.0028730 | $0.0022340 |
| 2019-05-15 | $0.0023140 | $0.0020460 | $0.0023730 | $0.0020460 |
| 2019-05-16 | $0.0020460 | $0.0025980 | $0.0025980 | $0.0019690 |
| 2019-05-17 | $0.0025980 | $0.0027280 | $0.0028010 | $0.0024330 |
| 2019-05-18 | $0.0027280 | $0.0025430 | $0.0027610 | $0.0023980 |
| 2019-05-19 | $0.0025430 | $0.0019660 | $0.0036870 | $0.0018840 |
| 2019-05-20 | $0.0019660 | $0.0022400 | $0.0024790 | $0.0019200 |
| 2019-05-21 | $0.0022400 | $0.0029410 | $0.0029410 | $0.0021460 |
| 2019-05-22 | $0.0029410 | $0.0042710 | $0.008390 | $0.0026690 |
| 2019-05-23 | $0.0042710 | $0.0037810 | $0.0048830 | $0.0037810 |
| 2019-05-24 | $0.0037810 | $0.008236 | $0.008236 | $0.0038380 |
| 2019-05-25 | $0.008236 | $0.0112800 | $0.0120900 | $0.006770 |
| 2019-05-26 | $0.0112800 | $0.0047120 | $0.0122200 | $0.0040140 |
| 2019-05-27 | $0.0047120 | $0.006062 | $0.007643 | $0.0041290 |
| 2019-05-28 | $0.005974 | $0.0146500 | $0.0171800 | $0.005667 |
| 2019-05-29 | $0.0146500 | $0.009271 | $0.0156000 | $0.007885 |
| 2019-05-30 | $0.009271 | $0.006042 | $0.009269 | $0.005545 |
| 2019-05-31 | $0.005711 | $0.006242 | $0.007012 | $0.005814 |
| 2019-06-01 | $0.006242 | $0.007957 | $0.008470 | $0.005989 |
| 2019-06-02 | $0.007957 | $0.006641 | $0.008126 | $0.006379 |
| 2019-06-03 | $0.006641 | $0.006897 | $0.006978 | $0.006086 |
| 2019-06-04 | $0.006897 | $0.005912 | $0.007063 | $0.005758 |
| 2019-06-05 | $0.005912 | $0.005454 | $0.006077 | $0.005376 |
| 2019-06-06 | $0.005454 | $0.008042 | $0.008276 | $0.005387 |
| 2019-06-07 | $0.008042 | $0.007122 | $0.008243 | $0.007122 |
| 2019-06-08 | $0.007122 | $0.006902 | $0.007220 | $0.006744 |
| 2019-06-09 | $0.006902 | $0.005962 | $0.006726 | $0.005962 |
| 2019-06-10 | $0.005962 | $0.0043310 | $0.006577 | $0.0042510 |
| 2019-06-11 | $0.0043310 | $0.0043550 | $0.0049090 | $0.0042750 |
| 2019-06-12 | $0.0044340 | $0.0044960 | $0.0047410 | $0.0043320 |
| 2019-06-13 | $0.0044960 | $0.005765 | $0.005765 | $0.0041180 |
| 2019-06-14 | $0.005765 | $0.005825 | $0.007390 | $0.0049560 |
| 2019-06-15 | $0.005825 | $0.0049580 | $0.007083 | $0.0046920 |
| 2019-06-16 | $0.0049580 | $0.0046690 | $0.005567 | $0.0044900 |
| 2019-06-17 | $0.0046690 | $0.0046680 | $0.005041 | $0.0045750 |
| 2019-06-18 | $0.0046680 | $0.0044500 | $0.0046320 | $0.0043590 |
| 2019-06-19 | $0.0044500 | $0.0045470 | $0.0046400 | $0.0044550 |
| 2019-06-20 | $0.0045470 | $0.0046730 | $0.0047680 | $0.0046730 |
| 2019-06-21 | $0.0046730 | $0.005007 | $0.005109 | $0.005007 |
| 2019-06-22 | $0.005007 | $0.005131 | $0.005238 | $0.005131 |
| 2019-06-23 | $0.005131 | $0.005319 | $0.005319 | $0.005211 |
| 2019-06-24 | $0.005319 | $0.005297 | $0.005408 | $0.005297 |
| 2019-06-25 | $0.005297 | $0.005635 | $0.005635 | $0.005635 |
| 2019-06-26 | $0.005635 | $0.0047780 | $0.006198 | $0.0046490 |
| 2019-06-27 | $0.0047780 | $0.0039040 | $0.0041270 | $0.0036810 |
| 2019-06-28 | $0.0039040 | $0.0038300 | $0.0043240 | $0.0037070 |
| 2019-06-29 | $0.0038300 | $0.0036840 | $0.0036840 | $0.0035650 |
| 2019-06-30 | $0.0036840 | $0.0032310 | $0.0033380 | $0.0032310 |
| 2019-07-01 | $0.0032310 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-07-02 | $0.0031780 | $0.0030360 | $0.0032530 | $0.0030360 |
| 2019-07-03 | $0.0030360 | $0.0033550 | $0.0034750 | $0.0031150 |
| 2019-07-04 | $0.0033550 | $0.0030120 | $0.0033470 | $0.0027890 |
| 2019-07-05 | $0.0030120 | $0.0027480 | $0.0030780 | $0.0027480 |
| 2019-07-06 | $0.0027480 | $0.0029250 | $0.0029250 | $0.0028120 |
| 2019-07-07 | $0.0029250 | $0.0032130 | $0.0033280 | $0.0027540 |
| 2019-07-08 | $0.0032130 | $0.0029510 | $0.0034430 | $0.0027050 |
| 2019-07-09 | $0.0029510 | $0.0031420 | $0.0037700 | $0.0026390 |
| 2019-07-10 | $0.0031420 | $0.0025410 | $0.0030250 | $0.0024200 |
| 2019-07-11 | $0.0025410 | $0.0023820 | $0.0023820 | $0.0022690 |
| 2019-07-12 | $0.0023820 | $0.0023590 | $0.0025950 | $0.0023590 |
| 2019-07-13 | $0.0023590 | $0.0026140 | $0.0032960 | $0.0021590 |
| 2019-07-14 | $0.0026140 | $0.0023470 | $0.0023470 | $0.0022450 |
| 2019-07-15 | $0.0023470 | $0.0021700 | $0.0024960 | $0.0020620 |
| 2019-07-16 | $0.0021700 | $0.0016960 | $0.0019790 | $0.0016020 |
| 2019-07-17 | $0.0016960 | $0.0017450 | $0.0018420 | $0.0016480 |
| 2019-07-18 | $0.0017450 | $0.0018090 | $0.0019150 | $0.0017020 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0018960 | $0.0017910 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0019370 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0016520 | $0.0017550 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0017160 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0014260 | $0.0015210 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0012470 | $0.0019190 | $0.0010560 |
| 2019-07-31 | $0.0012470 | $0.0012110 | $0.0016140 | $0.0011100 |
| 2019-08-01 | $0.0012110 | $0.0013940 | $0.0013940 | $0.0011990 |
| 2019-08-03 | $0.0014740 | $0.0014060 | $0.0016220 | $0.0014060 |
| 2019-08-04 | $0.0014060 | $0.0014140 | $0.0014140 | $0.0014060 |
| 2019-08-10 | $0.0013050 | $0.0013550 | $0.0013550 | $0.0012420 |
| 2019-08-11 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-17 | $0.0013470 | $0.0013280 | $0.0013280 | $0.0012260 |
| 2019-08-18 | $0.0013280 | $0.0013310 | $0.0013310 | $0.0013280 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011190 | $0.0011190 | $0.0011170 |
| 2019-08-31 | $0.0008630 | $0.0009640 | $0.0010600 | $0.0008670 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0009280 | $0.0010510 | $0.0010510 | $0.0009460 |
| 2019-09-08 | $0.0010510 | $0.0010530 | $0.0010530 | $0.0010510 |
| 2019-09-14 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-15 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008300 |
| 2019-09-21 | $0.0013230 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2019-09-22 | $0.0013000 | $0.0012980 | $0.0013000 | $0.0012980 |
| 2019-09-28 | $0.0013120 | $0.0015610 | $0.0030410 | $0.0010680 |
| 2019-09-29 | $0.0015610 | $0.0015640 | $0.0015640 | $0.0015610 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0009580 | $0.0008780 |
| 2019-10-20 | $0.0008780 | $0.0009570 | $0.0009570 | $0.0008780 |
| 2019-11-09 | $0.0014040 | $0.0013230 | $0.0017640 | $0.0013230 |
| 2019-11-10 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-11-16 | $0.0015240 | $0.0014450 | $0.0017000 | $0.0013600 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0014480 | $0.0014450 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0018350 | $0.0016150 |
| 2019-11-24 | $0.0017610 | $0.0017580 | $0.0017610 | $0.0017580 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-12-01 | $0.0014390 | $0.0014310 | $0.0014390 | $0.0014310 |
Description
Eternity Crypto ICO Description
Eternity is a Proof of Work/Proof of Stake cryptocurrency using the X11 algorithm. It allows anonymous and almost instant transactions through the Spysend and InstantX features (respectively).
Click here for Masternode stats from masternodes.online.
Technology
Eternity Crypto Technology
Sorry, detailed technology about Eternity is not currently available
Features
Eternity Crypto Features
Sorry, detailed features about Eternity is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer