EDN Coin Values EDN
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsEden Crypto Coin Rank 1354
Website
White Paper
600,000,000 EDN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Eden
Eden valuesUSD Price $ 0.0061
$ 0.0061
Eden BTC Price 0.00000011
0.00000011
Eden 24h Vol $ 87,347
$ 87,347
Eden Market Cap $ 3,685,682
$ 3,685,682
24h Vol
2 BTC1 H
-0.09 %
24 H
-6.57 %
7 d
-27.1 %
Today Eden price in US dollars is currently
0.0061
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 64 coin's are currently circulating in the Market. Eden prices are currently experiencing a change of -6.57 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Eden has been traded on Crypto Exchanges. Get Eden's progress by adding it to your favourites and creating a free portfolio if you wish.
EDN Charts
Eden Price Charts
EDN High/Low Price Chart
Eden Price High/Low Price Chart
Historical Data
Eden Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-12 | $0.0033720 | $0.0035300 | $0.0035850 | $0.0034670 |
| 2018-12-13 | $0.0035300 | $0.0032400 | $0.0034300 | $0.0031100 |
| 2018-12-14 | $0.0032400 | $0.0029870 | $0.0031710 | $0.0029360 |
| 2018-12-15 | $0.0029870 | $0.0030250 | $0.0030670 | $0.0029660 |
| 2018-12-16 | $0.0030250 | $0.0030480 | $0.0030830 | $0.0029720 |
| 2018-12-17 | $0.0030480 | $0.0032640 | $0.0035030 | $0.0032550 |
| 2018-12-18 | $0.0032640 | $0.0035140 | $0.0036260 | $0.0034930 |
| 2018-12-19 | $0.0035140 | $0.0035520 | $0.0036230 | $0.0034110 |
| 2018-12-20 | $0.0035520 | $0.0042380 | $0.0042850 | $0.0040400 |
| 2018-12-21 | $0.0042380 | $0.0039510 | $0.0041260 | $0.0038190 |
| 2018-12-22 | $0.0039510 | $0.0047460 | $0.0049950 | $0.0042610 |
| 2018-12-23 | $0.0047460 | $0.0048810 | $0.005276 | $0.0045650 |
| 2018-12-24 | $0.0048810 | $0.0046210 | $0.005226 | $0.0045920 |
| 2018-12-25 | $0.0046210 | $0.0042440 | $0.0044270 | $0.0042310 |
| 2018-12-26 | $0.0042440 | $0.0044160 | $0.0044560 | $0.0042570 |
| 2018-12-27 | $0.0044160 | $0.0037470 | $0.0040970 | $0.0037470 |
| 2018-12-28 | $0.0037470 | $0.0044010 | $0.0045550 | $0.0044010 |
| 2018-12-29 | $0.0044010 | $0.0043110 | $0.0043520 | $0.0042700 |
| 2018-12-30 | $0.0043110 | $0.0043250 | $0.0044520 | $0.0043110 |
| 2018-12-31 | $0.0043250 | $0.0040580 | $0.0041110 | $0.0040180 |
| 2019-01-01 | $0.0040580 | $0.0042940 | $0.0044080 | $0.0042940 |
| 2019-01-02 | $0.0042940 | $0.0047130 | $0.0047750 | $0.0045250 |
| 2019-01-03 | $0.0047130 | $0.0047220 | $0.0047970 | $0.0044230 |
| 2019-01-04 | $0.0047220 | $0.0048840 | $0.0049620 | $0.0045560 |
| 2019-01-05 | $0.0048840 | $0.0048900 | $0.0048900 | $0.0048120 |
| 2019-01-06 | $0.0048900 | $0.0048380 | $0.005107 | $0.0047900 |
| 2019-01-07 | $0.0048380 | $0.0042890 | $0.0047000 | $0.0042590 |
| 2019-01-08 | $0.0042890 | $0.0043820 | $0.0043820 | $0.0042610 |
| 2019-01-09 | $0.0043820 | $0.0043540 | $0.0043990 | $0.0043390 |
| 2019-01-10 | $0.0043540 | $0.0037360 | $0.0037490 | $0.0036720 |
| 2019-01-11 | $0.0037360 | $0.0036880 | $0.0037390 | $0.0036490 |
| 2019-01-12 | $0.0036880 | $0.0036990 | $0.0037370 | $0.0036360 |
| 2019-01-13 | $0.0036990 | $0.0035550 | $0.0036830 | $0.0034270 |
| 2019-01-14 | $0.0035550 | $0.0038270 | $0.0040610 | $0.0038010 |
| 2019-01-15 | $0.0038270 | $0.0035280 | $0.0036610 | $0.0034060 |
| 2019-01-16 | $0.0035280 | $0.0036320 | $0.0036690 | $0.0035090 |
| 2019-01-17 | $0.0036320 | $0.0036740 | $0.0037730 | $0.0035760 |
| 2019-01-18 | $0.0036740 | $0.0037380 | $0.0040630 | $0.0033520 |
| 2019-01-19 | $0.0037380 | $0.0041450 | $0.0043700 | $0.0037580 |
| 2019-01-20 | $0.0041450 | $0.0037650 | $0.0039430 | $0.0035880 |
| 2019-01-21 | $0.0037650 | $0.0036420 | $0.0037120 | $0.0036300 |
| 2019-01-22 | $0.0036420 | $0.0036930 | $0.0037520 | $0.0035620 |
| 2019-01-23 | $0.0036930 | $0.0038800 | $0.0041380 | $0.0035860 |
| 2019-01-24 | $0.0038800 | $0.0038960 | $0.0039080 | $0.0035900 |
| 2019-01-25 | $0.0038960 | $0.0037210 | $0.0038370 | $0.0037210 |
| 2019-01-26 | $0.0037210 | $0.0035950 | $0.0037340 | $0.0035250 |
| 2019-01-27 | $0.0035950 | $0.0033010 | $0.0034800 | $0.0031100 |
| 2019-01-28 | $0.0033010 | $0.0032010 | $0.0032650 | $0.0031270 |
| 2019-01-29 | $0.0032010 | $0.0031320 | $0.0031530 | $0.0031010 |
| 2019-01-30 | $0.0031320 | $0.0032600 | $0.0036090 | $0.0032280 |
| 2019-01-31 | $0.0032600 | $0.0031100 | $0.0032170 | $0.0030140 |
| 2019-02-01 | $0.0031100 | $0.0030720 | $0.0031360 | $0.0030610 |
| 2019-02-02 | $0.0030720 | $0.0032750 | $0.0032860 | $0.0031640 |
| 2019-02-03 | $0.0032750 | $0.0031840 | $0.0032060 | $0.0031310 |
| 2019-02-04 | $0.0031840 | $0.0031960 | $0.0033670 | $0.0031640 |
| 2019-02-05 | $0.0031960 | $0.0033680 | $0.0034110 | $0.0028870 |
| 2019-02-06 | $0.0033680 | $0.0032190 | $0.0033230 | $0.0031350 |
| 2019-02-07 | $0.0032190 | $0.0031600 | $0.0032120 | $0.0030980 |
| 2019-02-08 | $0.0031600 | $0.0033940 | $0.0036210 | $0.0033940 |
| 2019-02-09 | $0.0033940 | $0.0033330 | $0.0034170 | $0.0031900 |
| 2019-02-10 | $0.0033330 | $0.0035040 | $0.0035160 | $0.0033780 |
| 2019-02-11 | $0.0035040 | $0.0034300 | $0.0035020 | $0.0033570 |
| 2019-02-12 | $0.0034300 | $0.0034090 | $0.0035320 | $0.0033970 |
| 2019-02-13 | $0.0034090 | $0.0034980 | $0.0036080 | $0.0034000 |
| 2019-02-14 | $0.0034980 | $0.0031060 | $0.0035170 | $0.0030330 |
| 2019-02-15 | $0.0031060 | $0.0034410 | $0.0038440 | $0.0027820 |
| 2019-02-16 | $0.0034410 | $0.0035500 | $0.0037350 | $0.0031060 |
| 2019-02-17 | $0.0035500 | $0.0037460 | $0.0045520 | $0.0035990 |
| 2019-02-18 | $0.0037460 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-02-19 | $0.0040880 | $0.0036970 | $0.0040290 | $0.0035520 |
| 2019-02-20 | $0.0036970 | $0.0036860 | $0.0038650 | $0.0035370 |
| 2019-02-21 | $0.0036860 | $0.0038640 | $0.0040980 | $0.0035570 |
| 2019-02-22 | $0.0038640 | $0.0041430 | $0.0047690 | $0.0036660 |
| 2019-02-23 | $0.0041430 | $0.0043700 | $0.0047370 | $0.0043540 |
| 2019-02-24 | $0.0043700 | $0.0034020 | $0.0036960 | $0.0033490 |
| 2019-02-25 | $0.0034020 | $0.0035730 | $0.0036420 | $0.0033500 |
| 2019-02-26 | $0.0035730 | $0.0034690 | $0.0035240 | $0.0034010 |
| 2019-02-27 | $0.0034690 | $0.0033170 | $0.0035890 | $0.0031950 |
| 2019-02-28 | $0.0033170 | $0.0037340 | $0.0037890 | $0.0031890 |
| 2019-03-01 | $0.0037340 | $0.0034990 | $0.0037580 | $0.0033080 |
| 2019-03-02 | $0.0034990 | $0.0034390 | $0.0034520 | $0.0032650 |
| 2019-03-03 | $0.0034390 | $0.0032020 | $0.0033720 | $0.0031490 |
| 2019-03-04 | $0.0032020 | $0.0032490 | $0.0033000 | $0.0030720 |
| 2019-03-05 | $0.0032490 | $0.0035170 | $0.0036970 | $0.0033100 |
| 2019-03-06 | $0.0035170 | $0.0037530 | $0.0038220 | $0.0033510 |
| 2019-03-07 | $0.0037530 | $0.0035790 | $0.0037990 | $0.0034000 |
| 2019-03-08 | $0.0035790 | $0.0033740 | $0.0035080 | $0.0032660 |
| 2019-03-09 | $0.0033740 | $0.0037320 | $0.0037460 | $0.0033870 |
| 2019-03-10 | $0.0037320 | $0.0035590 | $0.0036820 | $0.0035450 |
| 2019-03-11 | $0.0035590 | $0.0035120 | $0.0035660 | $0.0033650 |
| 2019-03-12 | $0.0035120 | $0.0042190 | $0.0045150 | $0.0035340 |
| 2019-03-13 | $0.0042190 | $0.0038680 | $0.0042270 | $0.0038680 |
| 2019-03-14 | $0.0038680 | $0.0040660 | $0.0042390 | $0.0035880 |
| 2019-03-15 | $0.0040660 | $0.0040190 | $0.0043220 | $0.0040050 |
| 2019-03-16 | $0.0040190 | $0.0043640 | $0.0044770 | $0.0041370 |
| 2019-03-17 | $0.0043640 | $0.0042620 | $0.0043600 | $0.0042200 |
| 2019-03-18 | $0.0042620 | $0.0042240 | $0.0043070 | $0.0041970 |
| 2019-03-19 | $0.0042240 | $0.0043790 | $0.0043790 | $0.0040720 |
| 2019-03-20 | $0.0043790 | $0.0044170 | $0.0049220 | $0.0043750 |
| 2019-03-21 | $0.0044170 | $0.0044340 | $0.0045020 | $0.0041770 |
| 2019-03-22 | $0.0044340 | $0.0047730 | $0.005388 | $0.0044720 |
| 2019-03-23 | $0.0047730 | $0.005234 | $0.005303 | $0.0048070 |
| 2019-03-24 | $0.005234 | $0.005380 | $0.005816 | $0.005040 |
| 2019-03-25 | $0.005380 | $0.005184 | $0.005600 | $0.0049970 |
| 2019-03-26 | $0.005184 | $0.005184 | $0.005533 | $0.005116 |
| 2019-03-27 | $0.005184 | $0.0046700 | $0.005651 | $0.0046700 |
| 2019-03-28 | $0.0046700 | $0.0043730 | $0.0048440 | $0.0043590 |
| 2019-03-29 | $0.0043730 | $0.005040 | $0.005228 | $0.0045060 |
| 2019-03-30 | $0.005040 | $0.0047430 | $0.005187 | $0.0043990 |
| 2019-03-31 | $0.0047430 | $0.0046850 | $0.0049410 | $0.0045140 |
| 2019-04-01 | $0.0046850 | $0.0047950 | $0.0048230 | $0.0045820 |
| 2019-04-02 | $0.0047950 | $0.005360 | $0.005707 | $0.005080 |
| 2019-04-03 | $0.005360 | $0.005093 | $0.005238 | $0.0049320 |
| 2019-04-04 | $0.005093 | $0.005532 | $0.005991 | $0.0049790 |
| 2019-04-05 | $0.005532 | $0.005740 | $0.006023 | $0.005674 |
| 2019-04-06 | $0.005740 | $0.005703 | $0.005836 | $0.005670 |
| 2019-04-07 | $0.005703 | $0.006250 | $0.006321 | $0.005969 |
| 2019-04-08 | $0.006250 | $0.006754 | $0.006935 | $0.006228 |
| 2019-04-09 | $0.006754 | $0.005994 | $0.006699 | $0.005959 |
| 2019-04-10 | $0.005994 | $0.006776 | $0.007752 | $0.005676 |
| 2019-04-11 | $0.006776 | $0.006064 | $0.006808 | $0.005800 |
| 2019-04-12 | $0.006064 | $0.006056 | $0.006549 | $0.005875 |
| 2019-04-13 | $0.006056 | $0.006318 | $0.006499 | $0.006055 |
| 2019-04-14 | $0.006318 | $0.007270 | $0.007557 | $0.006123 |
| 2019-04-15 | $0.007270 | $0.006829 | $0.007149 | $0.006572 |
| 2019-04-16 | $0.006829 | $0.006993 | $0.007511 | $0.006910 |
| 2019-04-17 | $0.006993 | $0.006965 | $0.007132 | $0.006681 |
| 2019-04-18 | $0.006965 | $0.006792 | $0.007386 | $0.006670 |
| 2019-04-19 | $0.006792 | $0.006704 | $0.007366 | $0.006565 |
| 2019-04-20 | $0.006704 | $0.006993 | $0.007254 | $0.006663 |
| 2019-04-21 | $0.006993 | $0.006778 | $0.007153 | $0.006608 |
| 2019-04-22 | $0.006778 | $0.006618 | $0.007220 | $0.006343 |
| 2019-04-23 | $0.006618 | $0.006724 | $0.007168 | $0.005956 |
| 2019-04-24 | $0.006724 | $0.005629 | $0.006675 | $0.005513 |
| 2019-04-25 | $0.005629 | $0.005064 | $0.005661 | $0.0047430 |
| 2019-04-26 | $0.005064 | $0.005210 | $0.005726 | $0.0048970 |
| 2019-04-27 | $0.005210 | $0.0049570 | $0.005527 | $0.0047820 |
| 2019-04-28 | $0.0049360 | $0.0049940 | $0.005500 | $0.0048360 |
| 2019-04-29 | $0.0049940 | $0.0044500 | $0.005218 | $0.0043560 |
| 2019-04-30 | $0.0044500 | $0.0046030 | $0.005080 | $0.0043890 |
| 2019-05-01 | $0.0046030 | $0.0046170 | $0.0048750 | $0.0040190 |
| 2019-05-02 | $0.0046170 | $0.0046450 | $0.0048870 | $0.0044350 |
| 2019-05-03 | $0.0046450 | $0.0044580 | $0.0048790 | $0.0043740 |
| 2019-05-04 | $0.0044580 | $0.0043030 | $0.0044990 | $0.0041230 |
| 2019-05-05 | $0.0043030 | $0.0042790 | $0.0043770 | $0.0041310 |
| 2019-05-06 | $0.0042790 | $0.0045340 | $0.0046730 | $0.0044120 |
| 2019-05-07 | $0.0045340 | $0.0044340 | $0.0046190 | $0.0042650 |
| 2019-05-08 | $0.0044340 | $0.0045940 | $0.0046800 | $0.0043880 |
| 2019-05-09 | $0.0045940 | $0.0044590 | $0.0048870 | $0.0043570 |
| 2019-05-10 | $0.0044590 | $0.0044850 | $0.0046230 | $0.0043640 |
| 2019-05-11 | $0.0044850 | $0.0048880 | $0.005080 | $0.0045420 |
| 2019-05-12 | $0.0048880 | $0.0043080 | $0.0047790 | $0.0006580 |
| 2019-05-13 | $0.0043080 | $0.0042100 | $0.0049940 | $0.0035640 |
| 2019-05-14 | $0.0042100 | $0.0043000 | $0.0046910 | $0.0040830 |
| 2019-05-15 | $0.0043000 | $0.0044510 | $0.005097 | $0.0043760 |
| 2019-05-16 | $0.0044510 | $0.0036760 | $0.0047340 | $0.0034120 |
| 2019-05-17 | $0.0036760 | $0.0036240 | $0.0037710 | $0.0033790 |
| 2019-05-18 | $0.0036240 | $0.0036970 | $0.0036970 | $0.0032290 |
| 2019-05-19 | $0.0036970 | $0.0037830 | $0.0041740 | $0.0036530 |
| 2019-05-20 | $0.0037830 | $0.0041340 | $0.0041850 | $0.0036550 |
| 2019-05-21 | $0.0041340 | $0.0039010 | $0.0044870 | $0.0038240 |
| 2019-05-22 | $0.0039010 | $0.0041390 | $0.0042850 | $0.0036760 |
| 2019-05-23 | $0.0041390 | $0.0043960 | $0.0048870 | $0.0041260 |
| 2019-05-24 | $0.0043960 | $0.005017 | $0.006265 | $0.0042180 |
| 2019-05-25 | $0.005017 | $0.005583 | $0.006690 | $0.0049540 |
| 2019-05-26 | $0.005583 | $0.005660 | $0.006546 | $0.005499 |
| 2019-05-27 | $0.005660 | $0.005926 | $0.005926 | $0.005464 |
| 2019-05-28 | $0.005926 | $0.005619 | $0.007031 | $0.005510 |
| 2019-05-29 | $0.005619 | $0.005365 | $0.005769 | $0.005257 |
| 2019-05-30 | $0.005365 | $0.0045040 | $0.005089 | $0.0044530 |
| 2019-05-31 | $0.0045040 | $0.0046000 | $0.0048670 | $0.0045730 |
| 2019-06-01 | $0.0046000 | $0.0045790 | $0.005347 | $0.0042620 |
| 2019-06-02 | $0.0045790 | $0.0047940 | $0.0049550 | $0.0046320 |
| 2019-06-03 | $0.0047940 | $0.0048920 | $0.005017 | $0.0043930 |
| 2019-06-04 | $0.0048920 | $0.0047740 | $0.005184 | $0.0047010 |
| 2019-06-05 | $0.0047740 | $0.0044550 | $0.0048740 | $0.0041350 |
| 2019-06-06 | $0.0044550 | $0.0043650 | $0.0046890 | $0.0043650 |
| 2019-06-07 | $0.0043650 | $0.0045420 | $0.005215 | $0.0041920 |
| 2019-06-08 | $0.0045420 | $0.0045700 | $0.0047170 | $0.0042770 |
| 2019-06-09 | $0.0045700 | $0.0044430 | $0.0049290 | $0.0043050 |
| 2019-06-10 | $0.0044430 | $0.0045380 | $0.0047860 | $0.0043890 |
| 2019-06-11 | $0.0045380 | $0.0048540 | $0.005197 | $0.0044130 |
| 2019-06-12 | $0.0048540 | $0.0049450 | $0.005287 | $0.0049450 |
| 2019-06-13 | $0.0049450 | $0.005255 | $0.005255 | $0.0047700 |
| 2019-06-14 | $0.005255 | $0.005091 | $0.005486 | $0.005064 |
| 2019-06-15 | $0.005091 | $0.005465 | $0.005573 | $0.005034 |
| 2019-06-16 | $0.005465 | $0.005183 | $0.005559 | $0.0049950 |
| 2019-06-17 | $0.005183 | $0.005862 | $0.005917 | $0.005068 |
| 2019-06-18 | $0.005862 | $0.005581 | $0.006216 | $0.005449 |
| 2019-06-19 | $0.005581 | $0.005542 | $0.005811 | $0.005057 |
| 2019-06-20 | $0.005542 | $0.005689 | $0.005771 | $0.005580 |
| 2019-06-21 | $0.005689 | $0.005773 | $0.006217 | $0.005595 |
| 2019-06-22 | $0.005773 | $0.006033 | $0.006281 | $0.005724 |
| 2019-06-23 | $0.006033 | $0.006086 | $0.006147 | $0.005902 |
| 2019-06-24 | $0.006086 | $0.006660 | $0.006847 | $0.005664 |
| 2019-06-25 | $0.006660 | $0.006046 | $0.006774 | $0.005761 |
| 2019-06-26 | $0.006046 | $0.006175 | $0.007476 | $0.006008 |
| 2019-06-27 | $0.006175 | $0.006323 | $0.006411 | $0.005264 |
| 2019-06-28 | $0.006323 | $0.006002 | $0.006682 | $0.006002 |
| 2019-06-29 | $0.006002 | $0.005585 | $0.006854 | $0.0045060 |
| 2019-06-30 | $0.005585 | $0.0045260 | $0.005310 | $0.0043520 |
| 2019-07-01 | $0.0045260 | $0.0047950 | $0.0047950 | $0.0044420 |
| 2019-07-02 | $0.0047950 | $0.0046070 | $0.005103 | $0.0045780 |
| 2019-07-03 | $0.0046070 | $0.005137 | $0.005137 | $0.0046230 |
| 2019-07-04 | $0.005137 | $0.0045580 | $0.0048690 | $0.0044450 |
| 2019-07-05 | $0.0045580 | $0.0048080 | $0.0048080 | $0.0045780 |
| 2019-07-06 | $0.0048080 | $0.0046940 | $0.0048670 | $0.0046650 |
| 2019-07-07 | $0.0046940 | $0.0047800 | $0.005056 | $0.0047190 |
| 2019-07-08 | $0.0047800 | $0.0047940 | $0.0049190 | $0.0047630 |
| 2019-07-09 | $0.0047940 | $0.0047420 | $0.0048650 | $0.0046800 |
| 2019-07-10 | $0.0047420 | $0.0045320 | $0.0046180 | $0.0043300 |
| 2019-07-11 | $0.0045320 | $0.005720 | $0.005908 | $0.0040280 |
| 2019-07-12 | $0.005720 | $0.0047920 | $0.005866 | $0.0047100 |
| 2019-07-13 | $0.0047920 | $0.005648 | $0.005675 | $0.0046530 |
| 2019-07-14 | $0.005648 | $0.0048620 | $0.005496 | $0.0047040 |
| 2019-07-15 | $0.0048620 | $0.0049510 | $0.005110 | $0.0047000 |
| 2019-07-16 | $0.0049510 | $0.0044110 | $0.0046500 | $0.0042330 |
| 2019-07-17 | $0.0044110 | $0.005008 | $0.005303 | $0.0043310 |
| 2019-07-18 | $0.005008 | $0.005155 | $0.005449 | $0.005087 |
| 2019-07-19 | $0.005155 | $0.0044030 | $0.005112 | $0.0038280 |
| 2019-07-20 | $0.0044030 | $0.0048720 | $0.005260 | $0.0044830 |
| 2019-07-21 | $0.0048720 | $0.0044850 | $0.0049360 | $0.0043950 |
| 2019-07-22 | $0.0044850 | $0.0043010 | $0.0048870 | $0.0042140 |
| 2019-07-23 | $0.0043010 | $0.0042230 | $0.0044140 | $0.0042020 |
| 2019-07-24 | $0.0042230 | $0.0043550 | $0.0045280 | $0.0041170 |
| 2019-07-25 | $0.0043550 | $0.0043660 | $0.0045640 | $0.0043660 |
| 2019-07-26 | $0.0043660 | $0.0044280 | $0.0048230 | $0.0043630 |
| 2019-07-27 | $0.0044280 | $0.0044750 | $0.0044960 | $0.0041640 |
| 2019-07-28 | $0.0044750 | $0.0049620 | $0.005891 | $0.0045190 |
| 2019-07-29 | $0.0049620 | $0.0045960 | $0.005271 | $0.0045540 |
| 2019-07-30 | $0.0045960 | $0.0044270 | $0.0046370 | $0.0042590 |
| 2019-07-31 | $0.0044270 | $0.0045270 | $0.005358 | $0.0044180 |
| 2019-08-01 | $0.0045270 | $0.0045730 | $0.0046050 | $0.0043920 |
| 2019-08-03 | $0.0047680 | $0.0047670 | $0.005055 | $0.0047670 |
| 2019-08-04 | $0.0047670 | $0.0047750 | $0.0047750 | $0.0047670 |
| 2019-08-10 | $0.0041670 | $0.0040810 | $0.0043910 | $0.0038340 |
| 2019-08-11 | $0.0040810 | $0.0039990 | $0.0040810 | $0.0039990 |
| 2019-08-17 | $0.0036900 | $0.0035450 | $0.0037490 | $0.0034520 |
| 2019-08-18 | $0.0035450 | $0.0035700 | $0.0035700 | $0.0035450 |
| 2019-08-24 | $0.0035230 | $0.0032700 | $0.0037480 | $0.0032320 |
| 2019-08-25 | $0.0032700 | $0.0032670 | $0.0032700 | $0.0032670 |
| 2019-08-31 | $0.0029830 | $0.0028790 | $0.0031720 | $0.0028440 |
| 2019-09-01 | $0.0028790 | $0.0028830 | $0.0028830 | $0.0028790 |
| 2019-09-07 | $0.0026610 | $0.0028390 | $0.0030530 | $0.0027500 |
| 2019-09-08 | $0.0028390 | $0.0028140 | $0.0028390 | $0.0028140 |
| 2019-09-14 | $0.0026510 | $0.0028130 | $0.0028700 | $0.0027570 |
| 2019-09-15 | $0.0028130 | $0.0028270 | $0.0028270 | $0.0028130 |
| 2019-09-21 | $0.0033610 | $0.0029740 | $0.0033190 | $0.0029310 |
| 2019-09-22 | $0.0029740 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-09-28 | $0.0023890 | $0.0023150 | $0.0024020 | $0.0022620 |
| 2019-09-29 | $0.0023150 | $0.0023250 | $0.0023250 | $0.0023150 |
| 2019-10-05 | $0.0021500 | $0.0020470 | $0.0022230 | $0.0020470 |
| 2019-10-06 | $0.0020470 | $0.0020530 | $0.0020530 | $0.0020470 |
| 2019-10-12 | $0.0020990 | $0.0020210 | $0.0021110 | $0.0019130 |
| 2019-10-13 | $0.0020210 | $0.0020130 | $0.0020210 | $0.0020130 |
| 2019-10-19 | $0.0022530 | $0.0022120 | $0.0026410 | $0.0021270 |
| 2019-10-20 | $0.0022120 | $0.0021550 | $0.0022120 | $0.0021550 |
| 2019-10-26 | $0.0020180 | $0.0020140 | $0.0021210 | $0.0019790 |
| 2019-10-27 | $0.0020140 | $0.0020400 | $0.0020400 | $0.0020140 |
| 2019-11-02 | $0.0020360 | $0.0020340 | $0.0020890 | $0.0019790 |
| 2019-11-03 | $0.0020340 | $0.0020230 | $0.0020340 | $0.0020230 |
| 2019-11-09 | $0.0022060 | $0.0020210 | $0.0022250 | $0.0019100 |
| 2019-11-10 | $0.0020210 | $0.0020350 | $0.0020350 | $0.0020210 |
| 2019-11-16 | $0.0019080 | $0.0020070 | $0.0020260 | $0.0019160 |
| 2019-11-17 | $0.0020070 | $0.0020090 | $0.0020090 | $0.0020070 |
| 2019-11-23 | $0.0021630 | $0.0019990 | $0.0021970 | $0.0019380 |
| 2019-11-24 | $0.0019990 | $0.0020060 | $0.0020060 | $0.0019990 |
| 2019-11-30 | $0.0021380 | $0.0020370 | $0.0022200 | $0.0020370 |
| 2019-12-01 | $0.0020370 | $0.0020330 | $0.0020370 | $0.0020330 |
| 2019-12-07 | $0.0017890 | $0.0016750 | $0.0017790 | $0.0016310 |
| 2019-12-08 | $0.0016750 | $0.0016690 | $0.0016750 | $0.0016690 |
| 2019-12-14 | $0.0019860 | $0.0019950 | $0.0020520 | $0.0019240 |
| 2019-12-15 | $0.0019950 | $0.0019620 | $0.0019950 | $0.0019620 |
| 2019-12-21 | $0.0022500 | $0.0021720 | $0.0022610 | $0.0021080 |
| 2019-12-22 | $0.0021720 | $0.0021310 | $0.0021720 | $0.0021310 |
| 2019-12-28 | $0.0026060 | $0.0024650 | $0.0027090 | $0.0022980 |
| 2019-12-29 | $0.0024650 | $0.0024610 | $0.0024650 | $0.0024610 |
| 2020-01-04 | $0.0029800 | $0.0035450 | $0.0039610 | $0.0027390 |
| 2020-01-05 | $0.0035450 | $0.0034630 | $0.0035450 | $0.0034630 |
| 2020-01-11 | $0.0027960 | $0.0028660 | $0.0029380 | $0.0027660 |
| 2020-01-12 | $0.0028660 | $0.0028330 | $0.0028660 | $0.0028330 |
| 2020-01-18 | $0.0029030 | $0.0025650 | $0.0030250 | $0.0024760 |
| 2020-01-19 | $0.0025650 | $0.0025400 | $0.0025650 | $0.0025400 |
| 2020-01-25 | $0.0022740 | $0.0023190 | $0.0023840 | $0.0022550 |
| 2020-01-26 | $0.0023190 | $0.0023010 | $0.0023190 | $0.0023010 |
| 2020-02-01 | $0.0029840 | $0.0029680 | $0.0030600 | $0.0028950 |
| 2020-02-02 | $0.0029680 | $0.0029550 | $0.0029680 | $0.0029550 |
| 2020-02-08 | $0.0031020 | $0.0031150 | $0.0032940 | $0.0031150 |
| 2020-02-09 | $0.0031150 | $0.0031100 | $0.0031150 | $0.0031100 |
| 2020-02-15 | $0.0032580 | $0.0035830 | $0.0037970 | $0.0029140 |
| 2020-02-16 | $0.0035830 | $0.0035200 | $0.0035830 | $0.0035200 |
| 2020-02-22 | $0.0027360 | $0.0027290 | $0.0027560 | $0.0026240 |
| 2020-02-23 | $0.0027290 | $0.0027300 | $0.0027300 | $0.0027290 |
| 2020-02-29 | $0.0025260 | $0.0027730 | $0.0028840 | $0.0024150 |
| 2020-03-01 | $0.0027730 | $0.0027450 | $0.0027730 | $0.0027450 |
| 2020-03-07 | $0.0025310 | $0.0026450 | $0.0028620 | $0.0024770 |
| 2020-03-08 | $0.0026450 | $0.0027290 | $0.0027290 | $0.0026450 |
| 2020-03-14 | $0.0012600 | $0.0011240 | $0.0011860 | $0.0010860 |
| 2020-03-15 | $0.0011240 | $0.0011010 | $0.0011240 | $0.0011010 |
| 2020-03-21 | $0.0010270 | $0.0010350 | $0.0010880 | $0.0010220 |
| 2020-03-22 | $0.0010350 | $0.0010300 | $0.0010350 | $0.0010300 |
| 2020-03-28 | $0.0010780 | $0.0009460 | $0.0010770 | $0.0009460 |
| 2020-03-29 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010310 |
| 2020-04-11 | $0.0010910 | $0.0011110 | $0.0011110 | $0.0010630 |
| 2020-04-12 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011110 |
| 2020-04-18 | $0.0011970 | $0.0013330 | $0.0013330 | $0.0012580 |
| 2020-04-19 | $0.0013330 | $0.0013480 | $0.0013480 | $0.0013330 |
| 2020-04-25 | $0.0011830 | $0.0013220 | $0.0013220 | $0.0011660 |
| 2020-04-26 | $0.0013220 | $0.0013200 | $0.0013220 | $0.0013200 |
| 2020-05-02 | $0.0011450 | $0.0011780 | $0.0011780 | $0.0011560 |
| 2020-05-03 | $0.0011780 | $0.0011770 | $0.0011780 | $0.0011770 |
| 2020-05-09 | $0.0014170 | $0.0015130 | $0.0015340 | $0.0014080 |
| 2020-05-10 | $0.0015130 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2020-05-16 | $0.0014790 | $0.0014040 | $0.0015240 | $0.0013430 |
| 2020-05-17 | $0.0014040 | $0.0013990 | $0.0014040 | $0.0013990 |
| 2020-05-23 | $0.0012020 | $0.0013640 | $0.0015710 | $0.0011780 |
| 2020-05-24 | $0.0013640 | $0.0013620 | $0.0013640 | $0.0013620 |
| 2020-05-30 | $0.0013670 | $0.0013620 | $0.0015080 | $0.0013380 |
| 2020-05-31 | $0.0013620 | $0.0013580 | $0.0013620 | $0.0013580 |
| 2020-06-06 | $0.0013680 | $0.0013560 | $0.0014040 | $0.0013560 |
| 2020-06-07 | $0.0013560 | $0.0013530 | $0.0013560 | $0.0013530 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0015160 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014200 | $0.0014210 | $0.0014200 |
| 2020-06-20 | $0.0011890 | $0.0012130 | $0.0012360 | $0.0011900 |
| 2020-06-21 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2020-06-27 | $0.0012850 | $0.0011700 | $0.0012370 | $0.0011260 |
| 2020-06-28 | $0.0011700 | $0.0011660 | $0.0011700 | $0.0011660 |
| 2020-07-04 | $0.0014180 | $0.0013300 | $0.0014450 | $0.0013300 |
| 2020-07-05 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013300 |
| 2020-07-11 | $0.0012540 | $0.0012920 | $0.0017700 | $0.0012440 |
| 2020-07-12 | $0.0012920 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2020-07-18 | $0.0018160 | $0.0018160 | $0.0019570 | $0.0017450 |
| 2020-07-19 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-25 | $0.0017060 | $0.0018030 | $0.0018950 | $0.0018030 |
| 2020-07-26 | $0.0018030 | $0.0017950 | $0.0018030 | $0.0017950 |
| 2020-08-08 | $0.0018220 | $0.0020280 | $0.0020280 | $0.0018690 |
| 2020-08-09 | $0.0020280 | $0.0020240 | $0.0020280 | $0.0020240 |
| 2020-08-15 | $0.0031570 | $0.0031150 | $0.0033750 | $0.0030720 |
| 2020-08-16 | $0.0031150 | $0.0031170 | $0.0031170 | $0.0031150 |
| 2020-08-22 | $0.0029970 | $0.0029180 | $0.0030340 | $0.0029180 |
| 2020-08-23 | $0.0029180 | $0.0029190 | $0.0029190 | $0.0029180 |
| 2020-08-29 | $0.0028870 | $0.0027920 | $0.0029110 | $0.0027120 |
| 2020-08-30 | $0.0027920 | $0.0027960 | $0.0027960 | $0.0027920 |
| 2020-09-05 | $0.0019300 | $0.0017770 | $0.0018770 | $0.0016760 |
| 2020-09-06 | $0.0017770 | $0.0018000 | $0.0018000 | $0.0017770 |
| 2020-09-12 | $0.0021690 | $0.0021720 | $0.0022500 | $0.0021720 |
| 2020-09-13 | $0.0021720 | $0.0021680 | $0.0021720 | $0.0021680 |
| 2020-09-19 | $0.0016540 | $0.0016190 | $0.0017340 | $0.0015800 |
| 2020-09-20 | $0.0016190 | $0.0016140 | $0.0016190 | $0.0016140 |
| 2020-09-26 | $0.0015140 | $0.0016650 | $0.0017000 | $0.0014880 |
| 2020-09-27 | $0.0016650 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-10-03 | $0.0016250 | $0.0015930 | $0.0016620 | $0.0015930 |
| 2020-10-04 | $0.0015930 | $0.0015970 | $0.0015970 | $0.0015940 |
| 2020-10-10 | $0.0014250 | $0.0012610 | $0.0015580 | $0.0010760 |
| 2020-10-11 | $0.0012610 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-24 | $0.0015150 | $0.0014440 | $0.0015260 | $0.0014030 |
| 2020-10-25 | $0.0014440 | $0.0014410 | $0.0014420 | $0.0014410 |
Description
Eden Crypto ICO Description
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Technology
Eden Crypto Technology
Sorry, detailed technology about Eden is not currently available
Features
Eden Crypto Features
Sorry, detailed features about Eden is not currently available
ICO Status
Eden ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
N/A
End Date
2018-05-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.06
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Team:
- James Ahn: CEO, Founder.
- Jenny Ryoo: Co-Founder, Blockchain Developer.
- Hokyun Kim: Blockchain Developer.
- Brian Park: Blockchain Developer.
EdenChain ICO began on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 EDN tokens available, for 0.06 USD each. The ICO funding cap was 24,000,000 USD and it has ended on May 25, 2018.
Token Reserve Split (60%):
- 18% Founders, Team, Advisors;
- 15% Strategic Partners;
- 12% Accelerator Program;
- 10% Foundation;
- 5% Bounty & Marketing.
EdenChain ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer