DBIX Coin Values DBIX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDubaiCoin Crypto Coin Rank 1776
Website
r/DubaiCoin
4,263,172 DBIX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DubaiCoin
DubaiCoin valuesUSD Price $ 0.2007
$ 0.2007
DubaiCoin BTC Price 0.00000347
0.00000347
DubaiCoin 24h Vol $ 2,168
$ 2,168
DubaiCoin Market Cap $ 855,414
$ 855,414
24h Vol
0 BTC1 H
-0.63 %
24 H
4.93 %
7 d
-2.24 %
Today DubaiCoin price in US dollars is currently
0.2007
USD, and if converted to Bitcoin is
0.00000347
BTC. A total of 15 coin's are currently circulating in the Market. DubaiCoin prices are currently experiencing a change of 4.93 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DubaiCoin has been traded on Crypto Exchanges. Get DubaiCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
DBIX Charts
DubaiCoin Price Charts
DBIX High/Low Price Chart
DubaiCoin Price High/Low Price Chart
Historical Data
DubaiCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-03 | $39.50 | $3.03 | $41.30 | $3.03 |
| 2017-04-04 | $3.03 | $3.08 | $3.08 | $2.06 |
| 2017-04-05 | $3.08 | $0.8282000 | $3.05 | $0.4802000 |
| 2017-04-06 | $0.8282000 | $1.38 | $1.38 | $0.8713000 |
| 2017-04-07 | $1.38 | $1.19 | $1.40 | $0.8819000 |
| 2017-04-08 | $1.19 | $1.08 | $1.18 | $0.9184000 |
| 2017-04-09 | $1.08 | $1.08 | $1.14 | $0.9755000 |
| 2017-04-10 | $1.08 | $0.8446000 | $1.09 | $0.7613000 |
| 2017-04-11 | $0.8446000 | $0.9684000 | $1.04 | $0.7605000 |
| 2017-04-12 | $0.9684000 | $0.9923000 | $1.08 | $0.9336000 |
| 2017-04-13 | $0.9923000 | $1.11 | $1.27 | $0.9186000 |
| 2017-04-14 | $1.11 | $1.05 | $1.18 | $0.9772000 |
| 2017-04-15 | $1.05 | $1.22 | $1.40 | $1.03 |
| 2017-04-16 | $1.22 | $1.29 | $1.52 | $1.14 |
| 2017-04-17 | $1.29 | $1.43 | $1.64 | $1.22 |
| 2017-04-18 | $1.43 | $1.35 | $1.45 | $1.24 |
| 2017-04-19 | $1.35 | $1.33 | $1.52 | $1.27 |
| 2017-04-20 | $1.33 | $1.50 | $1.72 | $1.31 |
| 2017-04-21 | $1.50 | $1.39 | $1.73 | $1.39 |
| 2017-04-22 | $1.39 | $1.82 | $2.06 | $1.31 |
| 2017-04-23 | $1.82 | $2.74 | $3.62 | $1.82 |
| 2017-04-24 | $2.74 | $2.90 | $3.35 | $2.50 |
| 2017-04-25 | $2.90 | $2.78 | $3.13 | $2.78 |
| 2017-04-26 | $2.78 | $3.09 | $3.17 | $2.66 |
| 2017-04-27 | $3.09 | $3.16 | $3.21 | $2.87 |
| 2017-04-28 | $3.16 | $2.86 | $3.15 | $2.67 |
| 2017-04-29 | $2.86 | $3.15 | $3.57 | $2.69 |
| 2017-04-30 | $3.15 | $3.08 | $3.32 | $3.08 |
| 2017-05-01 | $3.08 | $3.16 | $3.38 | $3.12 |
| 2017-05-02 | $3.16 | $2.33 | $3.32 | $2.33 |
| 2017-05-03 | $2.33 | $3.17 | $3.42 | $2.39 |
| 2017-05-04 | $3.17 | $2.58 | $3.47 | $2.58 |
| 2017-05-05 | $2.58 | $2.80 | $3.00 | $2.56 |
| 2017-05-06 | $2.80 | $2.86 | $3.11 | $2.06 |
| 2017-05-07 | $2.86 | $2.52 | $3.19 | $2.38 |
| 2017-05-08 | $2.52 | $2.49 | $2.98 | $2.33 |
| 2017-05-09 | $2.49 | $2.54 | $2.78 | $2.39 |
| 2017-05-10 | $2.54 | $2.60 | $2.70 | $2.37 |
| 2017-05-11 | $2.60 | $3.18 | $3.36 | $2.70 |
| 2017-05-12 | $3.18 | $2.95 | $2.95 | $2.95 |
| 2017-05-13 | $2.95 | $2.77 | $3.09 | $2.62 |
| 2017-05-14 | $2.77 | $3.09 | $3.19 | $2.78 |
| 2017-05-15 | $3.09 | $2.63 | $3.06 | $2.50 |
| 2017-05-16 | $2.63 | $2.68 | $2.93 | $2.43 |
| 2017-05-17 | $2.68 | $2.51 | $2.79 | $2.49 |
| 2017-05-18 | $2.51 | $2.67 | $2.72 | $1.49 |
| 2017-05-19 | $2.67 | $2.65 | $2.82 | $2.55 |
| 2017-05-20 | $2.65 | $2.61 | $2.84 | $2.61 |
| 2017-05-21 | $2.61 | $2.83 | $2.96 | $2.62 |
| 2017-05-22 | $2.83 | $2.80 | $3.03 | $2.70 |
| 2017-05-23 | $2.80 | $2.88 | $3.15 | $2.73 |
| 2017-05-24 | $2.88 | $3.28 | $3.33 | $3.10 |
| 2017-05-25 | $3.28 | $2.87 | $3.09 | $2.67 |
| 2017-05-26 | $2.87 | $2.81 | $2.87 | $2.78 |
| 2017-05-27 | $2.56 | $2.16 | $2.42 | $2.15 |
| 2017-05-28 | $2.16 | $2.38 | $2.51 | $2.22 |
| 2017-05-29 | $2.38 | $3.64 | $3.86 | $2.48 |
| 2017-05-30 | $3.64 | $3.46 | $3.86 | $3.36 |
| 2017-05-31 | $3.46 | $4.16 | $4.61 | $3.64 |
| 2017-06-01 | $4.16 | $4.60 | $4.83 | $4.01 |
| 2017-06-02 | $4.54 | $4.19 | $4.99 | $4.13 |
| 2017-06-03 | $4.19 | $3.95 | $4.61 | $3.53 |
| 2017-06-04 | $3.95 | $3.77 | $4.17 | $3.46 |
| 2017-06-05 | $3.89 | $4.62 | $4.87 | $3.63 |
| 2017-06-06 | $4.62 | $4.80 | $6.03 | $4.37 |
| 2017-06-07 | $4.80 | $4.50 | $5.38 | $4.31 |
| 2017-06-08 | $4.50 | $4.80 | $4.88 | $4.17 |
| 2017-06-09 | $4.80 | $4.64 | $5.03 | $4.35 |
| 2017-06-10 | $4.64 | $4.29 | $4.91 | $3.91 |
| 2017-06-11 | $4.29 | $5.17 | $5.20 | $4.19 |
| 2017-06-12 | $5.17 | $4.35 | $5.07 | $3.75 |
| 2017-06-13 | $4.35 | $5.40 | $5.67 | $4.44 |
| 2017-06-14 | $5.40 | $5.07 | $5.16 | $4.61 |
| 2017-06-15 | $5.07 | $4.72 | $5.37 | $4.59 |
| 2017-06-16 | $4.72 | $4.96 | $5.52 | $4.58 |
| 2017-06-17 | $4.96 | $5.55 | $6.31 | $5.14 |
| 2017-06-18 | $5.55 | $6.35 | $6.35 | $5.25 |
| 2017-06-19 | $6.35 | $7.87 | $8.40 | $6.28 |
| 2017-06-20 | $7.87 | $8.55 | $9.37 | $6.91 |
| 2017-06-21 | $8.55 | $8.54 | $8.84 | $8.17 |
| 2017-06-22 | $8.36 | $8.59 | $8.85 | $8.09 |
| 2017-06-23 | $8.59 | $10.31 | $10.41 | $8.13 |
| 2017-06-24 | $10.31 | $9.76 | $10.01 | $9.07 |
| 2017-06-25 | $9.76 | $9.51 | $9.81 | $9.30 |
| 2017-06-26 | $9.51 | $9.04 | $9.37 | $7.21 |
| 2017-06-27 | $9.04 | $9.39 | $9.79 | $8.63 |
| 2017-06-28 | $9.39 | $12.76 | $12.81 | $9.32 |
| 2017-06-29 | $12.76 | $11.94 | $12.72 | $11.13 |
| 2017-06-30 | $11.94 | $14.44 | $14.45 | $11.53 |
| 2017-07-01 | $14.44 | $21.22 | $23.03 | $13.89 |
| 2017-07-02 | $21.22 | $21.25 | $22.78 | $19.84 |
| 2017-07-03 | $21.25 | $21.99 | $23.08 | $20.58 |
| 2017-07-04 | $21.99 | $22.98 | $23.50 | $21.99 |
| 2017-07-05 | $22.98 | $34.64 | $42.28 | $21.81 |
| 2017-07-06 | $34.64 | $42.27 | $47.06 | $33.99 |
| 2017-07-07 | $42.27 | $45.25 | $48.69 | $37.71 |
| 2017-07-08 | $34.84 | $32.83 | $46.17 | $31.03 |
| 2017-07-09 | $32.83 | $26.37 | $32.67 | $22.63 |
| 2017-07-10 | $26.37 | $26.72 | $30.47 | $24.47 |
| 2017-07-11 | $26.72 | $24.36 | $26.50 | $22.20 |
| 2017-07-12 | $24.36 | $28.67 | $29.03 | $24.75 |
| 2017-07-13 | $28.67 | $26.44 | $29.29 | $26.22 |
| 2017-07-14 | $26.44 | $20.64 | $25.69 | $15.33 |
| 2017-07-15 | $20.64 | $12.64 | $19.75 | $3.95 |
| 2017-07-16 | $12.64 | $12.00 | $13.49 | $10.87 |
| 2017-07-17 | $12.00 | $14.83 | $16.02 | $13.89 |
| 2017-07-18 | $14.83 | $13.52 | $16.24 | $12.30 |
| 2017-07-19 | $13.52 | $12.19 | $13.92 | $9.82 |
| 2017-07-20 | $12.19 | $11.18 | $15.58 | $10.10 |
| 2017-07-21 | $11.18 | $10.25 | $11.18 | $9.01 |
| 2017-07-22 | $10.25 | $11.12 | $11.86 | $10.58 |
| 2017-07-23 | $11.12 | $10.74 | $11.03 | $10.01 |
| 2017-07-24 | $10.74 | $10.85 | $11.07 | $10.53 |
| 2017-07-25 | $10.85 | $12.91 | $14.36 | $10.10 |
| 2017-07-26 | $12.91 | $13.90 | $14.05 | $11.93 |
| 2017-07-27 | $13.90 | $14.54 | $15.49 | $14.21 |
| 2017-07-28 | $14.54 | $11.65 | $15.83 | $10.16 |
| 2017-07-29 | $11.65 | $11.11 | $12.03 | $10.85 |
| 2017-07-30 | $11.11 | $11.27 | $12.03 | $11.04 |
| 2017-07-31 | $11.27 | $10.79 | $12.02 | $10.79 |
| 2017-08-01 | $10.79 | $10.93 | $11.81 | $9.86 |
| 2017-08-02 | $10.93 | $9.76 | $11.02 | $8.37 |
| 2017-08-03 | $9.76 | $8.53 | $10.85 | $7.91 |
| 2017-08-04 | $8.53 | $9.31 | $12.09 | $8.06 |
| 2017-08-05 | $9.31 | $10.75 | $11.91 | $10.36 |
| 2017-08-06 | $10.75 | $10.35 | $11.03 | $10.34 |
| 2017-08-07 | $10.35 | $10.02 | $11.23 | $9.90 |
| 2017-08-08 | $10.02 | $8.82 | $10.28 | $8.57 |
| 2017-08-09 | $8.82 | $11.05 | $11.05 | $8.54 |
| 2017-08-10 | $10.46 | $10.91 | $10.96 | $10.29 |
| 2017-08-11 | $10.91 | $10.96 | $11.69 | $10.41 |
| 2017-08-12 | $10.96 | $11.61 | $11.61 | $11.61 |
| 2017-08-13 | $10.22 | $10.11 | $12.19 | $9.92 |
| 2017-08-14 | $10.11 | $10.39 | $11.25 | $10.17 |
| 2017-08-15 | $10.39 | $9.47 | $10.08 | $8.49 |
| 2017-08-16 | $9.47 | $9.67 | $10.18 | $9.02 |
| 2017-08-17 | $9.67 | $9.17 | $9.61 | $8.91 |
| 2017-08-18 | $9.17 | $8.46 | $9.24 | $8.08 |
| 2017-08-19 | $8.46 | $9.03 | $9.28 | $8.32 |
| 2017-08-20 | $9.03 | $8.58 | $8.85 | $8.05 |
| 2017-08-21 | $8.58 | $8.25 | $8.58 | $8.01 |
| 2017-08-22 | $8.25 | $8.63 | $8.88 | $8.18 |
| 2017-08-23 | $8.63 | $8.64 | $9.04 | $8.41 |
| 2017-08-24 | $8.64 | $9.07 | $9.09 | $8.73 |
| 2017-08-25 | $9.07 | $8.28 | $15.04 | $6.36 |
| 2017-08-26 | $8.28 | $7.70 | $8.26 | $6.54 |
| 2017-08-27 | $7.70 | $9.18 | $11.61 | $7.04 |
| 2017-08-28 | $9.18 | $6.41 | $9.28 | $6.16 |
| 2017-08-29 | $6.41 | $6.43 | $7.90 | $5.47 |
| 2017-08-30 | $6.43 | $6.22 | $6.55 | $5.50 |
| 2017-08-31 | $6.22 | $6.15 | $6.67 | $5.71 |
| 2017-09-01 | $6.15 | $7.00 | $7.04 | $5.93 |
| 2017-09-02 | $6.80 | $6.63 | $6.63 | $6.18 |
| 2017-09-03 | $6.63 | $6.13 | $6.68 | $5.94 |
| 2017-09-04 | $6.23 | $5.33 | $5.83 | $4.78 |
| 2017-09-05 | $5.33 | $5.49 | $5.51 | $4.41 |
| 2017-09-06 | $5.49 | $6.02 | $6.02 | $4.65 |
| 2017-09-07 | $6.02 | $5.24 | $8.97 | $4.88 |
| 2017-09-08 | $5.24 | $4.52 | $4.89 | $4.33 |
| 2017-09-09 | $4.52 | $4.47 | $5.84 | $4.04 |
| 2017-09-10 | $4.47 | $3.95 | $4.37 | $3.95 |
| 2017-09-11 | $3.95 | $3.91 | $4.09 | $3.89 |
| 2017-09-12 | $3.91 | $3.91 | $4.01 | $3.26 |
| 2017-09-13 | $3.91 | $4.43 | $5.80 | $3.47 |
| 2017-09-14 | $4.43 | $5.81 | $6.10 | $3.27 |
| 2017-09-15 | $5.81 | $5.20 | $6.69 | $4.70 |
| 2017-09-16 | $5.20 | $4.45 | $5.32 | $4.07 |
| 2017-09-17 | $4.45 | $4.57 | $5.13 | $3.91 |
| 2017-09-18 | $4.42 | $4.92 | $5.72 | $4.63 |
| 2017-09-19 | $4.92 | $4.30 | $4.87 | $4.30 |
| 2017-09-20 | $4.30 | $3.93 | $4.87 | $3.92 |
| 2017-09-21 | $3.93 | $3.86 | $4.49 | $3.66 |
| 2017-09-22 | $3.86 | $3.86 | $3.92 | $3.60 |
| 2017-09-23 | $3.86 | $3.89 | $4.36 | $3.79 |
| 2017-09-24 | $3.87 | $3.67 | $4.03 | $3.56 |
| 2017-09-25 | $3.67 | $3.76 | $4.59 | $3.54 |
| 2017-09-26 | $3.76 | $3.88 | $3.98 | $3.39 |
| 2017-09-27 | $3.88 | $3.80 | $4.20 | $3.55 |
| 2017-09-28 | $3.80 | $3.28 | $3.88 | $3.22 |
| 2017-09-29 | $3.28 | $3.46 | $3.55 | $2.72 |
| 2017-09-30 | $3.46 | $3.19 | $3.72 | $2.88 |
| 2017-10-01 | $3.19 | $3.98 | $4.16 | $3.18 |
| 2017-10-02 | $3.98 | $3.96 | $4.05 | $3.57 |
| 2017-10-03 | $3.96 | $4.79 | $4.79 | $3.18 |
| 2017-10-04 | $4.79 | $5.75 | $6.35 | $3.80 |
| 2017-10-05 | $5.80 | $5.19 | $5.94 | $4.97 |
| 2017-10-06 | $5.19 | $4.82 | $6.15 | $4.66 |
| 2017-10-07 | $4.82 | $4.97 | $5.70 | $4.44 |
| 2017-10-08 | $4.97 | $5.11 | $5.72 | $4.82 |
| 2017-10-09 | $5.11 | $4.35 | $5.30 | $3.82 |
| 2017-10-10 | $4.35 | $4.02 | $4.48 | $3.53 |
| 2017-10-11 | $4.02 | $4.08 | $4.34 | $3.82 |
| 2017-10-12 | $4.08 | $4.40 | $5.16 | $4.36 |
| 2017-10-13 | $4.40 | $4.03 | $4.81 | $3.68 |
| 2017-10-14 | $4.03 | $4.02 | $4.66 | $3.87 |
| 2017-10-15 | $4.02 | $3.81 | $4.06 | $3.75 |
| 2017-10-16 | $3.80 | $4.35 | $4.66 | $3.76 |
| 2017-10-17 | $4.35 | $4.12 | $5.35 | $3.87 |
| 2017-10-18 | $4.12 | $4.04 | $4.94 | $3.90 |
| 2017-10-19 | $4.03 | $4.05 | $4.26 | $3.88 |
| 2017-10-20 | $4.19 | $4.38 | $5.15 | $4.26 |
| 2017-10-21 | $4.60 | $4.27 | $4.75 | $4.24 |
| 2017-10-22 | $4.23 | $4.30 | $4.65 | $4.18 |
| 2017-10-23 | $4.30 | $4.01 | $4.58 | $3.73 |
| 2017-10-24 | $4.01 | $4.41 | $4.54 | $3.44 |
| 2017-10-25 | $4.41 | $5.91 | $8.11 | $4.31 |
| 2017-10-26 | $5.85 | $6.18 | $7.65 | $5.83 |
| 2017-10-27 | $6.12 | $7.00 | $7.37 | $5.28 |
| 2017-10-28 | $7.11 | $6.87 | $7.16 | $6.51 |
| 2017-10-29 | $6.87 | $9.15 | $9.41 | $7.22 |
| 2017-10-30 | $9.13 | $14.70 | $15.22 | $8.57 |
| 2017-10-31 | $14.58 | $11.29 | $22.45 | $11.29 |
| 2017-11-01 | $11.88 | $12.46 | $13.64 | $7.92 |
| 2017-11-02 | $11.95 | $11.62 | $14.05 | $10.58 |
| 2017-11-03 | $11.24 | $9.61 | $12.86 | $9.58 |
| 2017-11-04 | $9.86 | $9.43 | $12.50 | $8.10 |
| 2017-11-05 | $9.43 | $8.87 | $10.68 | $8.13 |
| 2017-11-06 | $8.87 | $10.16 | $10.62 | $8.25 |
| 2017-11-07 | $10.16 | $9.78 | $10.65 | $8.53 |
| 2017-11-08 | $9.49 | $11.24 | $12.28 | $9.02 |
| 2017-11-09 | $11.17 | $10.27 | $11.33 | $10.06 |
| 2017-11-10 | $10.48 | $9.28 | $10.11 | $8.47 |
| 2017-11-11 | $9.26 | $8.55 | $9.50 | $8.38 |
| 2017-11-12 | $8.37 | $7.05 | $8.11 | $6.76 |
| 2017-11-13 | $7.05 | $8.28 | $9.71 | $7.76 |
| 2017-11-14 | $8.39 | $9.04 | $9.24 | $8.36 |
| 2017-11-15 | $9.04 | $10.05 | $10.10 | $8.79 |
| 2017-11-16 | $10.05 | $11.47 | $12.39 | $9.88 |
| 2017-11-17 | $11.23 | $10.35 | $11.91 | $10.01 |
| 2017-11-18 | $10.35 | $10.26 | $10.81 | $10.12 |
| 2017-11-19 | $10.26 | $10.01 | $10.86 | $9.57 |
| 2017-11-20 | $10.38 | $9.47 | $11.04 | $9.34 |
| 2017-11-21 | $9.49 | $9.72 | $11.26 | $9.14 |
| 2017-11-22 | $9.72 | $8.97 | $9.96 | $8.50 |
| 2017-11-23 | $8.97 | $8.30 | $8.87 | $7.05 |
| 2017-11-24 | $8.28 | $8.22 | $9.60 | $7.81 |
| 2017-11-25 | $8.52 | $8.48 | $9.97 | $8.41 |
| 2017-11-26 | $8.48 | $8.43 | $9.63 | $7.62 |
| 2017-11-27 | $8.43 | $8.40 | $9.34 | $6.92 |
| 2017-11-28 | $8.40 | $7.84 | $9.95 | $7.65 |
| 2017-11-29 | $7.84 | $6.67 | $8.37 | $6.12 |
| 2017-11-30 | $6.67 | $6.96 | $7.96 | $6.37 |
| 2017-12-01 | $6.63 | $7.17 | $7.82 | $6.96 |
| 2017-12-02 | $7.17 | $7.62 | $7.76 | $6.96 |
| 2017-12-03 | $7.62 | $7.94 | $9.47 | $7.54 |
| 2017-12-04 | $7.89 | $7.40 | $8.40 | $6.63 |
| 2017-12-05 | $7.39 | $11.10 | $11.11 | $7.00 |
| 2017-12-06 | $11.60 | $7.78 | $14.44 | $7.10 |
| 2017-12-07 | $8.34 | $6.87 | $10.22 | $5.55 |
| 2017-12-08 | $6.81 | $6.56 | $7.83 | $5.99 |
| 2017-12-09 | $6.56 | $5.95 | $6.51 | $5.68 |
| 2017-12-10 | $5.95 | $6.10 | $8.61 | $5.83 |
| 2017-12-11 | $6.10 | $6.55 | $7.13 | $5.95 |
| 2017-12-12 | $6.21 | $5.00 | $6.81 | $4.36 |
| 2017-12-13 | $5.00 | $4.64 | $5.45 | $4.24 |
| 2017-12-14 | $4.64 | $4.95 | $5.37 | $4.45 |
| 2017-12-15 | $4.95 | $5.73 | $6.87 | $5.15 |
| 2017-12-16 | $6.17 | $5.76 | $7.33 | $5.39 |
| 2017-12-17 | $5.80 | $5.53 | $6.17 | $5.18 |
| 2017-12-18 | $5.53 | $5.80 | $6.67 | $4.76 |
| 2017-12-19 | $5.80 | $5.72 | $6.13 | $4.73 |
| 2017-12-20 | $5.34 | $4.91 | $5.56 | $4.68 |
| 2017-12-21 | $4.91 | $4.83 | $5.14 | $4.33 |
| 2017-12-22 | $4.84 | $5.14 | $5.14 | $4.13 |
| 2017-12-23 | $5.14 | $6.40 | $6.60 | $4.75 |
| 2017-12-24 | $6.40 | $5.54 | $7.27 | $5.43 |
| 2017-12-25 | $5.53 | $5.41 | $6.50 | $5.05 |
| 2017-12-26 | $5.41 | $5.95 | $7.22 | $5.39 |
| 2017-12-27 | $5.95 | $5.50 | $6.15 | $5.10 |
| 2017-12-28 | $5.52 | $6.55 | $6.55 | $4.75 |
| 2017-12-29 | $6.08 | $6.85 | $9.32 | $5.95 |
| 2017-12-30 | $6.85 | $6.14 | $7.52 | $5.58 |
| 2017-12-31 | $6.14 | $6.51 | $7.03 | $6.51 |
| 2018-01-01 | $6.51 | $8.14 | $8.17 | $6.25 |
| 2018-01-02 | $8.54 | $9.24 | $12.89 | $8.82 |
| 2018-01-03 | $9.62 | $10.20 | $10.87 | $8.39 |
| 2018-01-04 | $10.20 | $10.01 | $10.93 | $9.43 |
| 2018-01-05 | $10.03 | $8.99 | $11.52 | $8.78 |
| 2018-01-06 | $8.99 | $11.27 | $11.50 | $8.59 |
| 2018-01-07 | $11.27 | $12.40 | $12.94 | $10.19 |
| 2018-01-08 | $11.90 | $20.73 | $20.76 | $10.98 |
| 2018-01-09 | $20.73 | $23.32 | $26.65 | $17.10 |
| 2018-01-10 | $23.32 | $31.47 | $34.39 | $23.68 |
| 2018-01-11 | $31.24 | $22.12 | $28.83 | $17.14 |
| 2018-01-12 | $22.66 | $26.91 | $30.16 | $23.52 |
| 2018-01-13 | $26.91 | $32.63 | $33.41 | $26.38 |
| 2018-01-14 | $32.49 | $25.42 | $36.35 | $24.84 |
| 2018-01-15 | $25.42 | $32.87 | $34.98 | $23.27 |
| 2018-01-16 | $32.87 | $24.58 | $28.35 | $20.88 |
| 2018-01-17 | $24.62 | $22.46 | $26.48 | $16.46 |
| 2018-01-18 | $22.27 | $20.81 | $22.99 | $20.29 |
| 2018-01-19 | $20.80 | $19.25 | $21.48 | $18.84 |
| 2018-01-20 | $19.26 | $18.54 | $23.18 | $18.01 |
| 2018-01-21 | $18.54 | $16.50 | $19.51 | $13.96 |
| 2018-01-22 | $16.84 | $13.76 | $15.96 | $11.03 |
| 2018-01-23 | $13.76 | $12.52 | $14.16 | $11.66 |
| 2018-01-24 | $12.36 | $14.96 | $19.61 | $12.35 |
| 2018-01-25 | $14.78 | $14.01 | $16.37 | $13.69 |
| 2018-01-26 | $14.01 | $13.25 | $14.42 | $12.85 |
| 2018-01-27 | $13.25 | $13.97 | $14.43 | $13.36 |
| 2018-01-28 | $13.68 | $12.76 | $14.44 | $12.20 |
| 2018-01-29 | $12.47 | $12.96 | $14.10 | $11.55 |
| 2018-01-30 | $12.96 | $11.04 | $12.50 | $10.47 |
| 2018-01-31 | $10.76 | $11.14 | $11.74 | $10.61 |
| 2018-02-01 | $11.14 | $8.70 | $10.79 | $8.32 |
| 2018-02-02 | $8.70 | $8.44 | $9.67 | $6.33 |
| 2018-02-03 | $8.41 | $9.66 | $9.76 | $8.44 |
| 2018-02-04 | $9.66 | $7.11 | $8.68 | $7.03 |
| 2018-02-05 | $7.11 | $5.77 | $6.68 | $5.39 |
| 2018-02-06 | $5.77 | $7.24 | $8.03 | $5.60 |
| 2018-02-07 | $7.24 | $6.72 | $9.20 | $6.42 |
| 2018-02-08 | $6.76 | $7.05 | $7.40 | $6.97 |
| 2018-02-09 | $7.04 | $7.31 | $7.59 | $7.09 |
| 2018-02-10 | $7.31 | $6.97 | $7.37 | $6.86 |
| 2018-02-11 | $6.94 | $6.23 | $6.67 | $6.10 |
| 2018-02-12 | $6.23 | $6.46 | $6.89 | $5.97 |
| 2018-02-13 | $6.46 | $6.51 | $6.73 | $5.74 |
| 2018-02-14 | $6.51 | $7.67 | $8.23 | $6.86 |
| 2018-02-15 | $7.67 | $7.16 | $8.11 | $6.88 |
| 2018-02-16 | $7.17 | $7.07 | $7.73 | $6.95 |
| 2018-02-17 | $7.07 | $6.93 | $7.98 | $6.67 |
| 2018-02-18 | $6.93 | $6.90 | $7.18 | $6.27 |
| 2018-02-19 | $7.01 | $8.15 | $8.30 | $7.14 |
| 2018-02-20 | $8.15 | $7.73 | $8.36 | $7.37 |
| 2018-02-21 | $7.71 | $7.18 | $7.48 | $6.72 |
| 2018-02-22 | $7.18 | $6.22 | $6.89 | $6.10 |
| 2018-02-23 | $6.27 | $6.51 | $6.74 | $6.33 |
| 2018-02-24 | $6.51 | $6.27 | $6.48 | $6.15 |
| 2018-02-25 | $6.29 | $6.23 | $6.42 | $6.05 |
| 2018-02-26 | $6.23 | $6.50 | $7.02 | $6.44 |
| 2018-02-27 | $6.59 | $6.58 | $7.20 | $6.37 |
| 2018-02-28 | $6.58 | $6.34 | $6.61 | $6.10 |
| 2018-03-01 | $6.36 | $6.88 | $6.95 | $6.46 |
| 2018-03-02 | $6.84 | $6.56 | $6.92 | $6.47 |
| 2018-03-03 | $6.56 | $6.98 | $7.42 | $6.73 |
| 2018-03-04 | $6.96 | $6.55 | $7.39 | $6.52 |
| 2018-03-05 | $6.55 | $6.14 | $6.81 | $5.88 |
| 2018-03-06 | $6.17 | $5.33 | $5.90 | $5.17 |
| 2018-03-07 | $5.26 | $5.23 | $5.59 | $4.71 |
| 2018-03-08 | $5.23 | $4.66 | $5.03 | $4.59 |
| 2018-03-09 | $4.70 | $4.63 | $5.22 | $4.44 |
| 2018-03-10 | $4.63 | $4.40 | $4.72 | $4.25 |
| 2018-03-11 | $4.40 | $4.53 | $4.95 | $3.88 |
| 2018-03-12 | $4.53 | $4.27 | $4.48 | $4.19 |
| 2018-03-13 | $4.28 | $4.18 | $4.41 | $4.15 |
| 2018-03-14 | $4.18 | $3.68 | $3.85 | $3.56 |
| 2018-03-15 | $3.68 | $3.80 | $3.90 | $3.63 |
| 2018-03-16 | $3.80 | $3.70 | $3.92 | $3.66 |
| 2018-03-17 | $3.70 | $3.47 | $3.61 | $3.36 |
| 2018-03-18 | $3.49 | $3.50 | $3.66 | $3.33 |
| 2018-03-19 | $3.51 | $3.63 | $3.83 | $3.46 |
| 2018-03-20 | $3.63 | $3.96 | $4.05 | $3.63 |
| 2018-03-21 | $4.07 | $5.08 | $5.16 | $3.95 |
| 2018-03-22 | $5.08 | $5.16 | $5.22 | $4.34 |
| 2018-03-23 | $5.16 | $4.57 | $5.31 | $4.17 |
| 2018-03-24 | $4.57 | $4.54 | $4.84 | $4.27 |
| 2018-03-25 | $4.54 | $5.06 | $5.38 | $4.49 |
| 2018-03-26 | $5.06 | $5.02 | $5.49 | $4.71 |
| 2018-03-27 | $4.94 | $4.27 | $4.91 | $4.17 |
| 2018-03-28 | $4.27 | $4.24 | $4.53 | $4.08 |
| 2018-03-29 | $4.24 | $3.67 | $3.89 | $3.60 |
| 2018-03-30 | $3.68 | $3.41 | $3.58 | $3.35 |
| 2018-03-31 | $3.41 | $3.42 | $3.66 | $3.39 |
| 2018-04-01 | $3.42 | $3.21 | $3.39 | $3.06 |
| 2018-04-02 | $3.21 | $3.53 | $3.59 | $3.19 |
| 2018-04-03 | $3.53 | $3.64 | $3.76 | $3.55 |
| 2018-04-04 | $3.66 | $3.22 | $3.41 | $3.21 |
| 2018-04-05 | $3.20 | $3.20 | $3.31 | $3.13 |
| 2018-04-06 | $3.20 | $3.14 | $3.28 | $3.08 |
| 2018-04-07 | $3.14 | $3.25 | $3.38 | $3.23 |
| 2018-04-08 | $3.27 | $3.26 | $3.37 | $3.18 |
| 2018-04-09 | $3.33 | $3.11 | $3.22 | $3.06 |
| 2018-04-10 | $3.11 | $3.29 | $3.32 | $3.13 |
| 2018-04-11 | $3.30 | $3.38 | $3.51 | $3.23 |
| 2018-04-12 | $3.39 | $4.04 | $4.26 | $3.82 |
| 2018-04-13 | $4.05 | $4.36 | $5.34 | $4.01 |
| 2018-04-14 | $4.38 | $5.08 | $5.38 | $4.44 |
| 2018-04-15 | $5.03 | $4.64 | $5.25 | $4.14 |
| 2018-04-16 | $4.64 | $4.20 | $4.68 | $3.63 |
| 2018-04-17 | $4.19 | $4.16 | $4.42 | $3.91 |
| 2018-04-18 | $4.14 | $4.38 | $4.67 | $4.26 |
| 2018-04-19 | $4.38 | $4.72 | $4.73 | $4.26 |
| 2018-04-20 | $4.72 | $4.81 | $5.11 | $4.72 |
| 2018-04-21 | $4.81 | $4.75 | $5.06 | $4.61 |
| 2018-04-22 | $4.75 | $5.06 | $5.07 | $4.68 |
| 2018-04-23 | $5.06 | $5.13 | $5.21 | $4.92 |
| 2018-04-24 | $5.13 | $5.69 | $5.79 | $5.30 |
| 2018-04-25 | $5.76 | $4.73 | $5.31 | $4.64 |
| 2018-04-26 | $4.73 | $4.78 | $5.10 | $4.78 |
| 2018-04-27 | $4.79 | $4.76 | $5.16 | $4.35 |
| 2018-04-28 | $4.76 | $4.93 | $5.12 | $4.77 |
| 2018-04-29 | $4.93 | $5.55 | $5.94 | $4.91 |
| 2018-04-30 | $5.55 | $5.37 | $5.57 | $5.30 |
| 2018-05-01 | $5.37 | $5.34 | $5.43 | $5.10 |
| 2018-05-02 | $5.33 | $5.66 | $5.92 | $5.22 |
| 2018-05-03 | $5.66 | $5.67 | $6.13 | $5.48 |
| 2018-05-04 | $5.68 | $6.05 | $6.09 | $5.65 |
| 2018-05-05 | $6.05 | $5.85 | $6.28 | $5.70 |
| 2018-05-06 | $5.79 | $5.63 | $5.79 | $5.55 |
| 2018-05-07 | $5.62 | $5.26 | $5.59 | $5.18 |
| 2018-05-08 | $5.26 | $5.18 | $5.58 | $5.00 |
| 2018-05-09 | $5.12 | $4.85 | $5.28 | $4.57 |
| 2018-05-10 | $4.93 | $4.73 | $5.13 | $4.70 |
| 2018-05-11 | $4.72 | $4.23 | $4.46 | $4.14 |
| 2018-05-12 | $4.26 | $4.06 | $4.30 | $4.00 |
| 2018-05-13 | $4.02 | $4.24 | $4.34 | $4.11 |
| 2018-05-14 | $4.24 | $4.08 | $4.32 | $3.93 |
| 2018-05-15 | $4.06 | $4.00 | $4.25 | $3.97 |
| 2018-05-16 | $4.00 | $3.93 | $4.19 | $3.86 |
| 2018-05-17 | $3.92 | $3.87 | $3.90 | $3.67 |
| 2018-05-18 | $3.85 | $3.83 | $4.11 | $3.79 |
| 2018-05-19 | $3.84 | $3.79 | $4.02 | $3.57 |
| 2018-05-20 | $3.77 | $3.99 | $4.03 | $3.85 |
| 2018-05-21 | $3.93 | $3.88 | $3.96 | $3.80 |
| 2018-05-22 | $3.88 | $3.63 | $3.76 | $3.58 |
| 2018-05-23 | $3.65 | $3.15 | $3.50 | $2.89 |
| 2018-05-24 | $3.21 | $3.35 | $3.36 | $2.90 |
| 2018-05-25 | $3.31 | $3.73 | $4.02 | $3.26 |
| 2018-05-26 | $3.72 | $3.75 | $4.02 | $3.53 |
| 2018-05-27 | $3.77 | $3.88 | $4.08 | $3.74 |
| 2018-05-28 | $3.91 | $3.57 | $3.84 | $3.50 |
| 2018-05-29 | $3.57 | $3.89 | $3.94 | $3.61 |
| 2018-05-30 | $3.89 | $3.83 | $4.05 | $3.76 |
| 2018-05-31 | $3.83 | $4.06 | $4.08 | $3.84 |
| 2018-06-01 | $4.06 | $4.00 | $4.09 | $3.78 |
| 2018-06-02 | $3.99 | $3.91 | $4.08 | $3.83 |
| 2018-06-03 | $3.95 | $3.97 | $4.08 | $3.86 |
| 2018-06-04 | $3.95 | $3.88 | $3.91 | $3.76 |
| 2018-06-05 | $3.89 | $3.98 | $4.01 | $3.82 |
| 2018-06-06 | $3.96 | $3.95 | $4.05 | $3.83 |
| 2018-06-07 | $3.93 | $3.88 | $4.02 | $3.86 |
| 2018-06-08 | $3.85 | $4.19 | $4.36 | $3.82 |
| 2018-06-09 | $4.22 | $3.94 | $4.18 | $3.92 |
| 2018-06-10 | $3.95 | $3.51 | $3.60 | $3.46 |
| 2018-06-11 | $3.48 | $3.88 | $4.07 | $3.51 |
| 2018-06-12 | $4.04 | $4.13 | $4.23 | $3.59 |
| 2018-06-13 | $4.14 | $3.94 | $4.08 | $3.81 |
| 2018-06-14 | $3.93 | $4.89 | $5.04 | $4.12 |
| 2018-06-15 | $4.92 | $4.57 | $4.86 | $4.30 |
| 2018-06-16 | $4.58 | $5.27 | $5.44 | $4.39 |
| 2018-06-17 | $5.24 | $5.09 | $5.24 | $4.85 |
| 2018-06-18 | $5.00 | $4.54 | $5.42 | $4.44 |
| 2018-06-19 | $4.57 | $4.60 | $4.77 | $4.39 |
| 2018-06-20 | $4.60 | $4.83 | $4.93 | $4.55 |
| 2018-06-21 | $4.84 | $4.51 | $4.83 | $4.31 |
| 2018-06-22 | $4.51 | $4.16 | $4.19 | $3.73 |
| 2018-06-23 | $4.09 | $4.44 | $4.51 | $4.03 |
| 2018-06-24 | $4.46 | $4.17 | $4.45 | $3.52 |
| 2018-06-25 | $4.15 | $3.83 | $4.25 | $3.83 |
| 2018-06-26 | $4.00 | $3.84 | $4.06 | $3.64 |
| 2018-06-27 | $3.84 | $3.82 | $4.03 | $3.77 |
| 2018-06-28 | $3.79 | $3.66 | $3.75 | $3.43 |
| 2018-06-29 | $3.66 | $3.75 | $3.92 | $3.40 |
| 2018-06-30 | $3.75 | $3.67 | $4.03 | $3.66 |
| 2018-07-01 | $3.93 | $3.76 | $3.90 | $3.39 |
| 2018-07-02 | $3.76 | $3.65 | $3.96 | $3.58 |
| 2018-07-03 | $3.66 | $3.43 | $3.70 | $3.22 |
| 2018-07-04 | $3.43 | $3.40 | $3.49 | $3.30 |
| 2018-07-05 | $3.40 | $3.34 | $3.64 | $3.29 |
| 2018-07-06 | $3.30 | $3.27 | $3.49 | $3.05 |
| 2018-07-07 | $3.27 | $3.33 | $3.43 | $3.25 |
| 2018-07-08 | $3.36 | $3.52 | $3.58 | $3.29 |
| 2018-07-09 | $3.52 | $3.38 | $3.53 | $3.31 |
| 2018-07-10 | $3.38 | $3.10 | $3.22 | $3.09 |
| 2018-07-11 | $3.09 | $3.19 | $3.43 | $3.08 |
| 2018-07-12 | $3.19 | $3.04 | $3.17 | $2.89 |
| 2018-07-13 | $3.05 | $2.98 | $3.11 | $2.84 |
| 2018-07-14 | $2.97 | $3.04 | $3.13 | $2.95 |
| 2018-07-15 | $3.05 | $3.05 | $3.25 | $2.99 |
| 2018-07-16 | $3.04 | $3.20 | $3.42 | $3.05 |
| 2018-07-17 | $3.20 | $3.40 | $3.52 | $3.19 |
| 2018-07-18 | $3.40 | $3.40 | $3.46 | $3.19 |
| 2018-07-19 | $3.37 | $3.19 | $3.50 | $3.16 |
| 2018-07-20 | $3.18 | $3.08 | $3.24 | $3.08 |
| 2018-07-21 | $3.08 | $3.29 | $3.34 | $2.98 |
| 2018-07-22 | $3.33 | $3.03 | $3.39 | $2.96 |
| 2018-07-23 | $3.08 | $3.10 | $3.33 | $3.05 |
| 2018-07-24 | $3.06 | $3.42 | $3.58 | $3.28 |
| 2018-07-25 | $3.47 | $3.28 | $3.38 | $3.21 |
| 2018-07-26 | $3.28 | $3.05 | $3.21 | $2.99 |
| 2018-07-27 | $3.00 | $3.06 | $3.23 | $2.95 |
| 2018-07-28 | $3.06 | $3.04 | $3.14 | $2.96 |
| 2018-07-29 | $3.04 | $3.08 | $3.22 | $2.89 |
| 2018-07-30 | $3.08 | $2.96 | $3.15 | $2.89 |
| 2018-07-31 | $2.95 | $2.71 | $2.91 | $2.39 |
| 2018-08-01 | $2.61 | $2.59 | $2.77 | $2.37 |
| 2018-08-02 | $2.64 | $2.41 | $2.86 | $1.82 |
| 2018-08-03 | $2.41 | $2.36 | $2.44 | $2.05 |
| 2018-08-04 | $2.36 | $2.21 | $2.24 | $1.95 |
| 2018-08-05 | $2.04 | $1.95 | $2.19 | $1.95 |
| 2018-08-06 | $1.99 | $1.96 | $2.08 | $1.90 |
| 2018-08-07 | $1.81 | $1.82 | $2.14 | $1.75 |
| 2018-08-08 | $1.79 | $1.81 | $1.81 | $1.55 |
| 2018-08-09 | $1.81 | $1.90 | $1.96 | $1.66 |
| 2018-08-10 | $1.90 | $1.80 | $1.80 | $1.64 |
| 2018-08-11 | $1.78 | $1.71 | $1.81 | $1.69 |
| 2018-08-12 | $1.75 | $1.77 | $1.88 | $1.71 |
| 2018-08-13 | $1.73 | $1.69 | $1.80 | $1.68 |
| 2018-08-14 | $1.69 | $1.57 | $1.70 | $1.55 |
| 2018-08-15 | $1.61 | $1.71 | $1.75 | $1.57 |
| 2018-08-16 | $1.67 | $1.89 | $2.18 | $1.65 |
| 2018-08-17 | $1.89 | $2.24 | $2.48 | $1.92 |
| 2018-08-18 | $2.24 | $2.04 | $2.30 | $1.99 |
| 2018-08-19 | $2.04 | $1.87 | $2.08 | $1.74 |
| 2018-08-20 | $1.87 | $1.73 | $1.80 | $1.70 |
| 2018-08-21 | $1.73 | $1.76 | $1.88 | $1.75 |
| 2018-08-22 | $1.76 | $1.73 | $1.78 | $1.72 |
| 2018-08-23 | $1.73 | $1.76 | $1.78 | $1.68 |
| 2018-08-24 | $1.76 | $1.79 | $1.84 | $1.75 |
| 2018-08-25 | $1.79 | $1.71 | $1.81 | $1.69 |
| 2018-08-26 | $1.71 | $1.72 | $1.80 | $1.68 |
| 2018-08-27 | $1.72 | $1.73 | $1.96 | $1.71 |
| 2018-08-28 | $1.73 | $1.76 | $1.84 | $1.68 |
| 2018-08-29 | $1.74 | $1.63 | $1.76 | $1.62 |
| 2018-08-30 | $1.63 | $1.54 | $1.74 | $1.51 |
| 2018-08-31 | $1.54 | $1.53 | $1.67 | $1.53 |
| 2018-09-01 | $1.53 | $1.59 | $1.66 | $1.54 |
| 2018-09-02 | $1.59 | $1.61 | $1.75 | $1.58 |
| 2018-09-03 | $1.61 | $1.47 | $1.60 | $1.47 |
| 2018-09-04 | $1.47 | $1.51 | $1.56 | $1.45 |
| 2018-09-05 | $1.51 | $1.22 | $1.41 | $0.9635000 |
| 2018-09-06 | $1.22 | $1.18 | $1.24 | $1.11 |
| 2018-09-07 | $1.18 | $1.38 | $1.62 | $1.10 |
| 2018-09-08 | $1.38 | $1.37 | $1.47 | $1.24 |
| 2018-09-09 | $1.32 | $1.20 | $1.37 | $1.06 |
| 2018-09-10 | $1.20 | $1.10 | $1.22 | $0.9177000 |
| 2018-09-11 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2018-09-12 | $1.13 | $1.10 | $1.17 | $1.00 |
| 2018-09-13 | $1.09 | $1.08 | $1.14 | $0.9102000 |
| 2018-09-14 | $1.05 | $1.10 | $1.26 | $1.02 |
| 2018-09-15 | $1.09 | $1.12 | $1.20 | $1.04 |
| 2018-09-16 | $1.12 | $1.14 | $1.23 | $1.11 |
| 2018-09-17 | $1.14 | $1.13 | $1.19 | $1.09 |
| 2018-09-18 | $1.13 | $1.08 | $1.17 | $1.05 |
| 2018-09-19 | $1.08 | $1.15 | $1.21 | $1.07 |
| 2018-09-20 | $1.15 | $1.19 | $1.19 | $1.11 |
| 2018-09-21 | $1.19 | $1.24 | $1.26 | $1.09 |
| 2018-09-22 | $1.24 | $1.19 | $1.25 | $1.08 |
| 2018-09-23 | $1.19 | $1.11 | $1.21 | $1.07 |
| 2018-09-24 | $1.11 | $1.05 | $1.11 | $0.9230000 |
| 2018-09-25 | $1.05 | $0.8388000 | $1.05 | $0.8388000 |
| 2018-09-26 | $0.8388000 | $0.9222000 | $1.03 | $0.8408000 |
| 2018-09-27 | $0.9397000 | $0.8745000 | $1.00 | $0.8084000 |
| 2018-09-28 | $0.8458000 | $0.8692000 | $0.9555000 | $0.8175000 |
| 2018-09-29 | $0.8692000 | $0.8083000 | $0.9225000 | $0.6630000 |
| 2018-09-30 | $0.8380000 | $0.9200000 | $0.9730000 | $0.7955000 |
| 2018-10-01 | $0.9200000 | $0.8198000 | $0.9668000 | $0.6621000 |
| 2018-10-02 | $0.8428000 | $0.8601000 | $0.9175000 | $0.7837000 |
| 2018-10-03 | $0.8601000 | $0.8446000 | $0.9076000 | $0.7817000 |
| 2018-10-04 | $0.8447000 | $0.9876000 | $1.01 | $0.8560000 |
| 2018-10-05 | $0.9877000 | $0.9684000 | $1.06 | $0.8682000 |
| 2018-10-06 | $1.02 | $1.03 | $1.06 | $0.9766000 |
| 2018-10-07 | $1.03 | $1.16 | $1.32 | $1.03 |
| 2018-10-08 | $1.16 | $1.23 | $1.27 | $1.12 |
| 2018-10-09 | $1.23 | $1.56 | $1.67 | $1.18 |
| 2018-10-10 | $1.56 | $1.60 | $1.70 | $1.45 |
| 2018-10-11 | $1.60 | $1.32 | $1.57 | $1.25 |
| 2018-10-12 | $1.37 | $1.44 | $1.56 | $1.31 |
| 2018-10-13 | $1.48 | $1.50 | $1.57 | $1.43 |
| 2018-10-14 | $1.50 | $1.44 | $1.52 | $1.43 |
| 2018-10-15 | $1.44 | $1.57 | $1.72 | $1.46 |
| 2018-10-16 | $1.57 | $1.91 | $1.94 | $1.52 |
| 2018-10-17 | $1.91 | $1.91 | $1.97 | $1.70 |
| 2018-10-18 | $1.95 | $2.01 | $2.05 | $1.85 |
| 2018-10-19 | $2.03 | $1.99 | $2.09 | $1.92 |
| 2018-10-20 | $1.99 | $1.96 | $2.07 | $1.80 |
| 2018-10-21 | $1.96 | $1.89 | $2.02 | $1.84 |
| 2018-10-22 | $1.91 | $1.88 | $2.00 | $1.80 |
| 2018-10-23 | $1.88 | $1.85 | $1.93 | $1.79 |
| 2018-10-24 | $1.85 | $1.79 | $1.88 | $1.75 |
| 2018-10-25 | $1.79 | $1.75 | $1.86 | $1.75 |
| 2018-10-26 | $1.75 | $1.50 | $1.74 | $1.46 |
| 2018-10-27 | $1.50 | $1.50 | $1.52 | $1.43 |
| 2018-10-28 | $1.51 | $1.46 | $1.55 | $1.45 |
| 2018-10-29 | $1.46 | $1.43 | $1.47 | $1.33 |
| 2018-10-30 | $1.43 | $1.31 | $1.44 | $1.31 |
| 2018-10-31 | $1.31 | $1.32 | $1.37 | $1.27 |
| 2018-11-01 | $1.32 | $1.27 | $1.35 | $1.25 |
| 2018-11-02 | $1.27 | $1.28 | $1.34 | $1.18 |
| 2018-11-03 | $1.28 | $1.31 | $1.37 | $1.21 |
| 2018-11-04 | $1.31 | $1.41 | $1.46 | $1.32 |
| 2018-11-05 | $1.41 | $1.42 | $1.47 | $1.34 |
| 2018-11-06 | $1.44 | $1.41 | $1.45 | $1.31 |
| 2018-11-07 | $1.42 | $1.33 | $1.44 | $1.31 |
| 2018-11-08 | $1.33 | $1.29 | $1.43 | $1.29 |
| 2018-11-09 | $1.34 | $1.30 | $1.34 | $1.21 |
| 2018-11-10 | $1.30 | $1.31 | $1.41 | $1.22 |
| 2018-11-11 | $1.31 | $1.23 | $1.35 | $1.22 |
| 2018-11-12 | $1.23 | $1.21 | $1.26 | $1.18 |
| 2018-11-13 | $1.21 | $1.18 | $1.27 | $1.14 |
| 2018-11-14 | $1.18 | $1.05 | $1.09 | $0.9835000 |
| 2018-11-15 | $1.05 | $0.9894000 | $1.07 | $0.9883000 |
| 2018-11-16 | $0.9894000 | $0.9971000 | $1.00 | $0.9575000 |
| 2018-11-17 | $0.9973000 | $1.06 | $1.06 | $0.9746000 |
| 2018-11-18 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2018-11-19 | $1.04 | $0.8893000 | $0.8999000 | $0.8465000 |
| 2018-11-20 | $0.8893000 | $0.7964000 | $0.8417000 | $0.7773000 |
| 2018-11-21 | $0.7964000 | $0.8603000 | $0.8603000 | $0.8130000 |
| 2018-11-22 | $0.8603000 | $0.8045000 | $0.9117000 | $0.7820000 |
| 2018-11-23 | $0.8045000 | $0.7961000 | $0.9208000 | $0.7818000 |
| 2018-11-24 | $0.7961000 | $0.7824000 | $0.8171000 | $0.7057000 |
| 2018-11-25 | $0.7824000 | $0.7608000 | $0.8769000 | $0.7532000 |
| 2018-11-26 | $0.7608000 | $0.7054000 | $0.7285000 | $0.6703000 |
| 2018-11-27 | $0.7059000 | $0.6652000 | $0.7180000 | $0.6644000 |
| 2018-11-28 | $0.6652000 | $0.7623000 | $0.7981000 | $0.6643000 |
| 2018-11-29 | $0.7623000 | $0.6743000 | $0.7888000 | $0.6649000 |
| 2018-11-30 | $0.6863000 | $0.6456000 | $0.7025000 | $0.6223000 |
| 2018-12-01 | $0.6415000 | $0.6695000 | $0.7320000 | $0.6628000 |
| 2018-12-02 | $0.6695000 | $0.6667000 | $0.6920000 | $0.6444000 |
| 2018-12-03 | $0.6667000 | $0.6020000 | $0.7003000 | $0.6020000 |
| 2018-12-04 | $0.6020000 | $0.6223000 | $0.6776000 | $0.6041000 |
| 2018-12-05 | $0.6223000 | $0.5898000 | $0.6253000 | $0.5236000 |
| 2018-12-06 | $0.5898000 | $0.5419000 | $0.5841000 | $0.5120000 |
| 2018-12-07 | $0.5419000 | $0.5052000 | $0.5456000 | $0.5038000 |
| 2018-12-08 | $0.5052000 | $0.5119000 | $0.5520000 | $0.5081000 |
| 2018-12-09 | $0.5119000 | $0.5361000 | $0.5698000 | $0.5260000 |
| 2018-12-10 | $0.5361000 | $0.5031000 | $0.5201000 | $0.5027000 |
| 2018-12-11 | $0.5031000 | $0.4765000 | $0.5170000 | $0.4642000 |
| 2018-12-12 | $0.4765000 | $0.4967000 | $0.5110000 | $0.4883000 |
| 2018-12-13 | $0.4967000 | $0.4578000 | $0.4759000 | $0.4462000 |
| 2018-12-14 | $0.4578000 | $0.4484000 | $0.4556000 | $0.4436000 |
| 2018-12-15 | $0.4484000 | $0.4697000 | $0.5172000 | $0.4432000 |
| 2018-12-16 | $0.4697000 | $0.4707000 | $0.5495000 | $0.4515000 |
| 2018-12-17 | $0.4707000 | $0.4978000 | $0.5152000 | $0.4868000 |
| 2018-12-18 | $0.4978000 | $0.5317000 | $0.5388000 | $0.5169000 |
| 2018-12-19 | $0.5317000 | $0.5564000 | $0.5646000 | $0.5347000 |
| 2018-12-20 | $0.5564000 | $0.6314000 | $0.6571000 | $0.5975000 |
| 2018-12-21 | $0.6314000 | $0.5735000 | $0.6176000 | $0.5661000 |
| 2018-12-22 | $0.5735000 | $0.5918000 | $0.6788000 | $0.5866000 |
| 2018-12-23 | $0.5918000 | $0.6140000 | $0.6721000 | $0.5803000 |
| 2018-12-24 | $0.6140000 | $0.6041000 | $0.7658000 | $0.5874000 |
| 2018-12-25 | $0.6041000 | $0.5223000 | $0.7838000 | $0.5223000 |
| 2018-12-26 | $0.5223000 | $0.5077000 | $0.5438000 | $0.4892000 |
| 2018-12-27 | $0.5077000 | $0.4933000 | $0.5706000 | $0.4627000 |
| 2018-12-28 | $0.4933000 | $0.5274000 | $0.5495000 | $0.5132000 |
| 2018-12-29 | $0.5274000 | $0.4826000 | $0.5737000 | $0.4826000 |
| 2018-12-30 | $0.4826000 | $0.4944000 | $0.5096000 | $0.4625000 |
| 2018-12-31 | $0.4944000 | $0.4797000 | $0.5853000 | $0.4467000 |
| 2019-01-01 | $0.4797000 | $0.5141000 | $0.5161000 | $0.4625000 |
| 2019-01-02 | $0.5141000 | $0.5304000 | $0.5328000 | $0.5011000 |
| 2019-01-03 | $0.5304000 | $0.5006000 | $0.5669000 | $0.5006000 |
| 2019-01-04 | $0.5006000 | $0.5307000 | $0.6303000 | $0.4967000 |
| 2019-01-05 | $0.5307000 | $0.5031000 | $0.5340000 | $0.4919000 |
| 2019-01-06 | $0.5031000 | $0.5051000 | $0.5469000 | $0.5051000 |
| 2019-01-07 | $0.5051000 | $0.5233000 | $0.5942000 | $0.4455000 |
| 2019-01-08 | $0.5233000 | $0.5011000 | $0.5322000 | $0.5002000 |
| 2019-01-09 | $0.5011000 | $0.4898000 | $0.5311000 | $0.4818000 |
| 2019-01-10 | $0.4898000 | $0.4761000 | $0.4761000 | $0.4035000 |
| 2019-01-11 | $0.4761000 | $0.4462000 | $0.4770000 | $0.4432000 |
| 2019-01-12 | $0.4462000 | $0.4192000 | $0.4471000 | $0.4104000 |
| 2019-01-13 | $0.4192000 | $0.3984000 | $0.4190000 | $0.3910000 |
| 2019-01-14 | $0.3984000 | $0.5174000 | $0.5174000 | $0.4082000 |
| 2019-01-15 | $0.5174000 | $0.6156000 | $0.9777000 | $0.5059000 |
| 2019-01-16 | $0.6156000 | $0.5830000 | $0.6195000 | $0.5466000 |
| 2019-01-17 | $0.5830000 | $0.6634000 | $0.6634000 | $0.5896000 |
| 2019-01-18 | $0.6634000 | $0.7661000 | $0.7661000 | $0.6566000 |
| 2019-01-19 | $0.7661000 | $0.7087000 | $0.8578000 | $0.5968000 |
| 2019-01-20 | $0.7087000 | $0.6065000 | $0.7135000 | $0.5352000 |
| 2019-01-21 | $0.6065000 | $0.5358000 | $0.6787000 | $0.5001000 |
| 2019-01-22 | $0.5358000 | $0.5403000 | $0.6123000 | $0.4683000 |
| 2019-01-23 | $0.5403000 | $0.5001000 | $0.5715000 | $0.4644000 |
| 2019-01-24 | $0.4644000 | $0.5398000 | $0.5398000 | $0.4678000 |
| 2019-01-25 | $0.5398000 | $0.4658000 | $0.5374000 | $0.4658000 |
| 2019-01-26 | $0.4658000 | $0.4675000 | $0.5035000 | $0.4675000 |
| 2019-01-27 | $0.4675000 | $0.4991000 | $0.4991000 | $0.4635000 |
| 2019-01-28 | $0.4991000 | $0.4144000 | $0.4835000 | $0.3799000 |
| 2019-01-29 | $0.4144000 | $0.4444000 | $0.5469000 | $0.3418000 |
| 2019-01-30 | $0.4444000 | $0.4854000 | $0.5548000 | $0.4507000 |
| 2019-01-31 | $0.4854000 | $0.4808000 | $0.5151000 | $0.4121000 |
| 2019-02-01 | $0.4808000 | $0.4500000 | $0.5192000 | $0.4500000 |
| 2019-02-02 | $0.4500000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2019-02-03 | $0.4561000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2019-02-04 | $0.4485000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2019-02-05 | $0.4461000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2019-02-06 | $0.4482000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2019-02-07 | $0.4413000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2019-02-08 | $0.4388000 | $0.4392000 | $0.5124000 | $0.4392000 |
| 2019-02-09 | $0.4392000 | $0.4017000 | $0.4748000 | $0.3652000 |
| 2019-02-10 | $0.4017000 | $0.4054000 | $0.4422000 | $0.4054000 |
| 2019-02-11 | $0.4054000 | $0.3972000 | $0.4695000 | $0.3972000 |
| 2019-02-12 | $0.3972000 | $0.3737000 | $0.4341000 | $0.3617000 |
| 2019-02-13 | $0.3737000 | $0.3331000 | $0.3728000 | $0.2887000 |
| 2019-02-14 | $0.3331000 | $0.3502000 | $0.4303000 | $0.3289000 |
| 2019-02-15 | $0.3502000 | $0.3158000 | $0.3644000 | $0.3077000 |
| 2019-02-16 | $0.3158000 | $0.3580000 | $0.3583000 | $0.3104000 |
| 2019-02-17 | $0.3580000 | $0.3336000 | $0.3633000 | $0.3196000 |
| 2019-02-18 | $0.3336000 | $0.3600000 | $0.3872000 | $0.3448000 |
| 2019-02-19 | $0.3600000 | $0.3618000 | $0.3844000 | $0.3610000 |
| 2019-02-20 | $0.3618000 | $0.3643000 | $0.3874000 | $0.3624000 |
| 2019-02-21 | $0.3643000 | $0.3658000 | $0.3759000 | $0.3593000 |
| 2019-02-22 | $0.3658000 | $0.3864000 | $0.3864000 | $0.3633000 |
| 2019-02-23 | $0.3864000 | $0.3565000 | $0.4024000 | $0.3560000 |
| 2019-02-24 | $0.3565000 | $0.3581000 | $0.3581000 | $0.2849000 |
| 2019-02-25 | $0.3581000 | $0.2800000 | $0.3651000 | $0.2543000 |
| 2019-02-26 | $0.2800000 | $0.3160000 | $0.3567000 | $0.2779000 |
| 2019-02-27 | $0.3160000 | $0.3066000 | $0.3451000 | $0.3065000 |
| 2019-02-28 | $0.3066000 | $0.3250000 | $0.3274000 | $0.3061000 |
| 2019-03-01 | $0.3250000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-03-02 | $0.3257000 | $0.3689000 | $0.3842000 | $0.3266000 |
| 2019-03-03 | $0.3689000 | $0.3743000 | $0.3965000 | $0.3487000 |
| 2019-03-04 | $0.3743000 | $0.3489000 | $0.3683000 | $0.3204000 |
| 2019-03-05 | $0.3489000 | $0.3509000 | $0.3824000 | $0.3470000 |
| 2019-03-06 | $0.3509000 | $0.3221000 | $0.3622000 | $0.3221000 |
| 2019-03-07 | $0.3221000 | $0.3523000 | $0.3921000 | $0.3184000 |
| 2019-03-08 | $0.3523000 | $0.3328000 | $0.3513000 | $0.3327000 |
| 2019-03-09 | $0.3328000 | $0.3615000 | $0.3750000 | $0.3395000 |
| 2019-03-10 | $0.3615000 | $0.3486000 | $0.3599000 | $0.3385000 |
| 2019-03-11 | $0.3486000 | $0.3605000 | $0.3797000 | $0.3338000 |
| 2019-03-12 | $0.3605000 | $0.3535000 | $0.3889000 | $0.3388000 |
| 2019-03-13 | $0.3535000 | $0.3467000 | $0.3656000 | $0.3420000 |
| 2019-03-14 | $0.3467000 | $0.3880000 | $0.3881000 | $0.3468000 |
| 2019-03-15 | $0.3880000 | $0.4288000 | $0.4665000 | $0.3926000 |
| 2019-03-16 | $0.4288000 | $0.7329000 | $0.7973000 | $0.4293000 |
| 2019-03-17 | $0.7329000 | $0.6629000 | $0.7392000 | $0.5865000 |
| 2019-03-18 | $0.6629000 | $0.5836000 | $0.7375000 | $0.4990000 |
| 2019-03-19 | $0.5836000 | $0.5312000 | $0.6040000 | $0.4881000 |
| 2019-03-20 | $0.5312000 | $0.5679000 | $0.6369000 | $0.4868000 |
| 2019-03-21 | $0.5679000 | $0.5236000 | $0.5776000 | $0.5200000 |
| 2019-03-22 | $0.5236000 | $0.5641000 | $0.6397000 | $0.5241000 |
| 2019-03-23 | $0.5641000 | $0.5550000 | $0.5690000 | $0.5410000 |
| 2019-03-24 | $0.5550000 | $0.5472000 | $0.5943000 | $0.5232000 |
| 2019-03-25 | $0.5472000 | $0.4666000 | $0.5443000 | $0.4352000 |
| 2019-03-26 | $0.4666000 | $0.4455000 | $0.4727000 | $0.4455000 |
| 2019-03-27 | $0.4455000 | $0.4459000 | $0.4677000 | $0.4321000 |
| 2019-03-28 | $0.4459000 | $0.4158000 | $0.4513000 | $0.4158000 |
| 2019-03-29 | $0.4158000 | $0.4523000 | $0.4560000 | $0.4181000 |
| 2019-03-30 | $0.4523000 | $0.4456000 | $0.4567000 | $0.4357000 |
| 2019-03-31 | $0.4456000 | $0.4853000 | $0.4853000 | $0.4347000 |
| 2019-04-01 | $0.4853000 | $0.4566000 | $0.4982000 | $0.4288000 |
| 2019-04-02 | $0.4566000 | $0.5074000 | $0.5741000 | $0.4995000 |
| 2019-04-03 | $0.5074000 | $0.4728000 | $0.5225000 | $0.4728000 |
| 2019-04-04 | $0.4728000 | $0.4644000 | $0.4776000 | $0.4622000 |
| 2019-04-05 | $0.4644000 | $0.4694000 | $0.4795000 | $0.4694000 |
| 2019-04-06 | $0.4694000 | $0.4231000 | $0.4802000 | $0.4046000 |
| 2019-04-07 | $0.4231000 | $0.4474000 | $0.4672000 | $0.4276000 |
| 2019-04-08 | $0.4474000 | $0.4684000 | $0.5027000 | $0.4315000 |
| 2019-04-09 | $0.4684000 | $0.4264000 | $0.4712000 | $0.4163000 |
| 2019-04-10 | $0.4264000 | $0.4518000 | $0.4738000 | $0.4341000 |
| 2019-04-11 | $0.4518000 | $0.4129000 | $0.4403000 | $0.4129000 |
| 2019-04-12 | $0.4129000 | $0.4202000 | $0.4368000 | $0.4094000 |
| 2019-04-13 | $0.4202000 | $0.4073000 | $0.4249000 | $0.4069000 |
| 2019-04-14 | $0.4073000 | $0.4217000 | $0.4391000 | $0.3950000 |
| 2019-04-15 | $0.4217000 | $0.4030000 | $0.4145000 | $0.3930000 |
| 2019-04-16 | $0.4030000 | $0.4101000 | $0.4170000 | $0.4014000 |
| 2019-04-17 | $0.4101000 | $0.4124000 | $0.4294000 | $0.4119000 |
| 2019-04-18 | $0.4124000 | $0.3862000 | $0.4231000 | $0.3862000 |
| 2019-04-19 | $0.3862000 | $0.3867000 | $0.4236000 | $0.3816000 |
| 2019-04-20 | $0.3867000 | $0.3622000 | $0.3941000 | $0.3482000 |
| 2019-04-21 | $0.3622000 | $0.3558000 | $0.3815000 | $0.3453000 |
| 2019-04-22 | $0.3558000 | $0.3621000 | $0.3878000 | $0.3265000 |
| 2019-04-23 | $0.3621000 | $0.3383000 | $0.3737000 | $0.3374000 |
| 2019-04-24 | $0.3383000 | $0.3167000 | $0.3381000 | $0.3165000 |
| 2019-04-25 | $0.3167000 | $0.2646000 | $0.3154000 | $0.2422000 |
| 2019-04-26 | $0.2646000 | $0.2776000 | $0.3491000 | $0.2653000 |
| 2019-04-27 | $0.2776000 | $0.3330000 | $0.3399000 | $0.2720000 |
| 2019-04-28 | $0.3333000 | $0.4163000 | $0.4163000 | $0.2959000 |
| 2019-04-29 | $0.4163000 | $0.3330000 | $0.4135000 | $0.3248000 |
| 2019-04-30 | $0.3330000 | $0.3442000 | $0.3553000 | $0.3331000 |
| 2019-05-01 | $0.3442000 | $0.3371000 | $0.3467000 | $0.3368000 |
| 2019-05-02 | $0.3371000 | $0.3301000 | $0.3533000 | $0.3301000 |
| 2019-05-03 | $0.3301000 | $0.3289000 | $0.3507000 | $0.3109000 |
| 2019-05-04 | $0.3289000 | $0.3504000 | $0.3504000 | $0.3102000 |
| 2019-05-05 | $0.3504000 | $0.3320000 | $0.3533000 | $0.3130000 |
| 2019-05-06 | $0.3320000 | $0.3279000 | $0.3851000 | $0.3225000 |
| 2019-05-07 | $0.3279000 | $0.3192000 | $0.3403000 | $0.3161000 |
| 2019-05-08 | $0.3192000 | $0.3371000 | $0.3599000 | $0.3035000 |
| 2019-05-09 | $0.3371000 | $0.3030000 | $0.3469000 | $0.3030000 |
| 2019-05-10 | $0.3030000 | $0.3497000 | $0.3573000 | $0.2569000 |
| 2019-05-11 | $0.3497000 | $0.3668000 | $0.4313000 | $0.3531000 |
| 2019-05-12 | $0.3668000 | $0.3270000 | $0.3559000 | $0.3211000 |
| 2019-05-13 | $0.3270000 | $0.2967000 | $0.3710000 | $0.2963000 |
| 2019-05-14 | $0.2967000 | $0.2989000 | $0.3188000 | $0.2495000 |
| 2019-05-15 | $0.2989000 | $0.3506000 | $0.3683000 | $0.2724000 |
| 2019-05-16 | $0.3506000 | $0.4095000 | $0.4646000 | $0.3251000 |
| 2019-05-17 | $0.4095000 | $0.3459000 | $0.4128000 | $0.3393000 |
| 2019-05-18 | $0.3459000 | $0.3488000 | $0.3549000 | $0.3293000 |
| 2019-05-19 | $0.3488000 | $0.3451000 | $0.4097000 | $0.3359000 |
| 2019-05-20 | $0.3451000 | $0.3099000 | $0.3759000 | $0.2959000 |
| 2019-05-21 | $0.3099000 | $0.3131000 | $0.3305000 | $0.2980000 |
| 2019-05-22 | $0.3131000 | $0.2822000 | $0.3171000 | $0.2822000 |
| 2019-05-23 | $0.2822000 | $0.3029000 | $0.3041000 | $0.2836000 |
| 2019-05-24 | $0.3029000 | $0.3003000 | $0.3080000 | $0.2879000 |
| 2019-05-25 | $0.3003000 | $0.2942000 | $0.3103000 | $0.2942000 |
| 2019-05-26 | $0.2942000 | $0.3151000 | $0.3490000 | $0.3151000 |
| 2019-05-27 | $0.3151000 | $0.3083000 | $0.3409000 | $0.3075000 |
| 2019-05-28 | $0.3083000 | $0.2908000 | $0.3090000 | $0.2906000 |
| 2019-05-29 | $0.2908000 | $0.2973000 | $0.3058000 | $0.2859000 |
| 2019-05-30 | $0.2973000 | $0.2749000 | $0.2923000 | $0.2742000 |
| 2019-05-31 | $0.2749000 | $0.2750000 | $0.2950000 | $0.2750000 |
| 2019-06-01 | $0.2750000 | $0.2759000 | $0.2823000 | $0.2738000 |
| 2019-06-02 | $0.2759000 | $0.2719000 | $0.2901000 | $0.2540000 |
| 2019-06-03 | $0.2719000 | $0.2455000 | $0.2753000 | $0.2398000 |
| 2019-06-04 | $0.2455000 | $0.2683000 | $0.3839000 | $0.2323000 |
| 2019-06-05 | $0.2683000 | $0.2502000 | $0.2727000 | $0.2477000 |
| 2019-06-06 | $0.2502000 | $0.2576000 | $0.2612000 | $0.2108000 |
| 2019-06-07 | $0.2576000 | $0.2307000 | $0.2648000 | $0.2161000 |
| 2019-06-08 | $0.2307000 | $0.2434000 | $0.2616000 | $0.2231000 |
| 2019-06-09 | $0.2434000 | $0.2116000 | $0.2514000 | $0.2104000 |
| 2019-06-10 | $0.2116000 | $0.2326000 | $0.2647000 | $0.2207000 |
| 2019-06-11 | $0.2326000 | $0.2316000 | $0.2533000 | $0.2280000 |
| 2019-06-12 | $0.2316000 | $0.2494000 | $0.3064000 | $0.2388000 |
| 2019-06-13 | $0.2494000 | $0.2485000 | $0.3047000 | $0.2485000 |
| 2019-06-14 | $0.2485000 | $0.2414000 | $0.2868000 | $0.2414000 |
| 2019-06-15 | $0.2414000 | $0.2466000 | $0.2611000 | $0.2459000 |
| 2019-06-16 | $0.2466000 | $0.2494000 | $0.2712000 | $0.2494000 |
| 2019-06-17 | $0.2494000 | $0.2585000 | $0.2717000 | $0.2585000 |
| 2019-06-18 | $0.2585000 | $0.2453000 | $0.2634000 | $0.2452000 |
| 2019-06-19 | $0.2453000 | $0.2509000 | $0.2655000 | $0.2275000 |
| 2019-06-20 | $0.2509000 | $0.2530000 | $0.2831000 | $0.2517000 |
| 2019-06-21 | $0.2530000 | $0.2300000 | $0.2711000 | $0.2161000 |
| 2019-06-22 | $0.2300000 | $0.2260000 | $0.2560000 | $0.2260000 |
| 2019-06-23 | $0.2260000 | $0.2065000 | $0.2388000 | $0.1954000 |
| 2019-06-24 | $0.2065000 | $0.2121000 | $0.2427000 | $0.2099000 |
| 2019-06-25 | $0.2121000 | $0.2244000 | $0.2581000 | $0.2231000 |
| 2019-06-26 | $0.2244000 | $0.1821000 | $0.2585000 | $0.1808000 |
| 2019-06-27 | $0.1821000 | $0.1891000 | $0.2401000 | $0.1573000 |
| 2019-06-28 | $0.1891000 | $0.1817000 | $0.2146000 | $0.1817000 |
| 2019-06-29 | $0.1817000 | $0.1440000 | $0.1785000 | $0.1440000 |
| 2019-06-30 | $0.1440000 | $0.1616000 | $0.1618000 | $0.1079000 |
| 2019-07-01 | $0.1616000 | $0.1408000 | $0.1590000 | $0.1239000 |
| 2019-07-02 | $0.1408000 | $0.1329000 | $0.1441000 | $0.1328000 |
| 2019-07-03 | $0.1329000 | $0.1468000 | $0.1791000 | $0.1468000 |
| 2019-07-04 | $0.1468000 | $0.1517000 | $0.1687000 | $0.1367000 |
| 2019-07-05 | $0.1517000 | $0.1471000 | $0.1526000 | $0.1471000 |
| 2019-07-06 | $0.1471000 | $0.1475000 | $0.1562000 | $0.1474000 |
| 2019-07-07 | $0.1475000 | $0.2213000 | $0.2981000 | $0.1503000 |
| 2019-07-08 | $0.2213000 | $0.2148000 | $0.2457000 | $0.1844000 |
| 2019-07-09 | $0.2148000 | $0.2099000 | $0.2228000 | $0.2099000 |
| 2019-07-10 | $0.2099000 | $0.2010000 | $0.2139000 | $0.1839000 |
| 2019-07-11 | $0.2010000 | $0.1792000 | $0.1992000 | $0.1738000 |
| 2019-07-12 | $0.1792000 | $0.1770000 | $0.1888000 | $0.1770000 |
| 2019-07-13 | $0.1770000 | $0.1750000 | $0.1994000 | $0.1705000 |
| 2019-07-14 | $0.1750000 | $0.1553000 | $0.1708000 | $0.1500000 |
| 2019-07-15 | $0.1553000 | $0.1654000 | $0.1734000 | $0.1651000 |
| 2019-07-16 | $0.1654000 | $0.1441000 | $0.1506000 | $0.1435000 |
| 2019-07-17 | $0.1441000 | $0.1540000 | $0.1550000 | $0.1476000 |
| 2019-07-18 | $0.1540000 | $0.1638000 | $0.1700000 | $0.1621000 |
| 2019-07-19 | $0.1638000 | $0.1624000 | $0.2107000 | $0.1622000 |
| 2019-07-20 | $0.1624000 | $0.1681000 | $0.1758000 | $0.1659000 |
| 2019-07-21 | $0.1681000 | $0.1612000 | $0.1691000 | $0.1611000 |
| 2019-07-22 | $0.1612000 | $0.1573000 | $0.1630000 | $0.1572000 |
| 2019-07-23 | $0.1573000 | $0.1388000 | $0.1511000 | $0.1286000 |
| 2019-07-24 | $0.1388000 | $0.1492000 | $0.1889000 | $0.1377000 |
| 2019-07-25 | $0.1492000 | $0.1457000 | $0.1568000 | $0.1453000 |
| 2019-07-26 | $0.1457000 | $0.1452000 | $0.1575000 | $0.1451000 |
| 2019-07-27 | $0.1452000 | $0.1337000 | $0.1454000 | $0.1337000 |
| 2019-07-28 | $0.1337000 | $0.1346000 | $0.1361000 | $0.1345000 |
| 2019-07-29 | $0.1346000 | $0.1367000 | $0.1390000 | $0.1302000 |
| 2019-07-30 | $0.1367000 | $0.1346000 | $0.1457000 | $0.1262000 |
| 2019-07-31 | $0.1346000 | $0.1419000 | $0.1492000 | $0.1409000 |
| 2019-08-01 | $0.1419000 | $0.1387000 | $0.1406000 | $0.1387000 |
| 2019-08-03 | $0.1430000 | $0.1558000 | $0.1728000 | $0.1467000 |
| 2019-08-04 | $0.1558000 | $0.1565000 | $0.1565000 | $0.1558000 |
| 2019-08-10 | $0.1388000 | $0.1082000 | $0.1355000 | $0.0777 |
| 2019-08-11 | $0.1082000 | $0.1081000 | $0.1082000 | $0.1081000 |
| 2019-08-17 | $0.0879 | $0.0880 | $0.1001000 | $0.0850 |
| 2019-08-18 | $0.0880 | $0.0882 | $0.0882 | $0.0880 |
| 2019-08-24 | $0.0989 | $0.0965 | $0.0994900 | $0.0937 |
| 2019-08-25 | $0.0965 | $0.0966 | $0.0966 | $0.0965 |
| 2019-08-31 | $0.0867 | $0.0906 | $0.0941 | $0.0871 |
| 2019-09-01 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2019-09-07 | $0.0890 | $0.0888 | $0.0998500 | $0.0878 |
| 2019-09-08 | $0.0888 | $0.0887 | $0.0888 | $0.0887 |
| 2019-09-14 | $0.0949 | $0.0949 | $0.0995600 | $0.0947 |
| 2019-09-15 | $0.0949 | $0.0950 | $0.0950 | $0.0949 |
| 2019-09-21 | $0.0748 | $0.0739 | $0.0760 | $0.0718 |
| 2019-09-22 | $0.0739 | $0.0719 | $0.0739 | $0.0719 |
| 2019-09-28 | $0.0747 | $0.0780 | $0.0814 | $0.0749 |
| 2019-09-29 | $0.0780 | $0.0784 | $0.0784 | $0.0780 |
| 2019-10-05 | $0.0868 | $0.0818 | $0.0900 | $0.0810 |
| 2019-10-06 | $0.0818 | $0.0811 | $0.0818 | $0.0811 |
| 2019-10-12 | $0.1204000 | $0.1415000 | $0.1756000 | $0.1215000 |
| 2019-10-13 | $0.1415000 | $0.1680000 | $0.1680000 | $0.1415000 |
| 2019-10-19 | $0.1335000 | $0.1117000 | $0.1429000 | $0.1117000 |
| 2019-10-20 | $0.1117000 | $0.1120000 | $0.1120000 | $0.1117000 |
| 2019-10-26 | $0.1279000 | $0.1194000 | $0.1366000 | $0.1193000 |
| 2019-10-27 | $0.1194000 | $0.1208000 | $0.1208000 | $0.1194000 |
| 2019-11-02 | $0.1219000 | $0.1200000 | $0.1272000 | $0.1200000 |
| 2019-11-03 | $0.1200000 | $0.1206000 | $0.1206000 | $0.1200000 |
| 2019-11-09 | $0.1019000 | $0.0984 | $0.1055000 | $0.0984 |
| 2019-11-10 | $0.0984 | $0.0985 | $0.0985 | $0.0984 |
| 2019-11-16 | $0.0869 | $0.0874 | $0.0956 | $0.0872 |
| 2019-11-17 | $0.0874 | $0.0877 | $0.0877 | $0.0874 |
| 2019-11-23 | $0.0744 | $0.0753 | $0.0781 | $0.0747 |
| 2019-11-24 | $0.0753 | $0.0755 | $0.0755 | $0.0753 |
| 2019-11-30 | $0.0844 | $0.0822 | $0.0862 | $0.0821 |
| 2019-12-01 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-12-07 | $0.0874 | $0.0852 | $0.0889 | $0.0847 |
| 2019-12-08 | $0.0852 | $0.0849 | $0.0852 | $0.0849 |
| 2019-12-14 | $0.0741 | $0.0784 | $0.0887 | $0.0725 |
| 2019-12-15 | $0.0784 | $0.0765 | $0.0784 | $0.0765 |
| 2019-12-21 | $0.0805 | $0.0788 | $0.0827 | $0.0788 |
| 2019-12-22 | $0.0788 | $0.0789 | $0.0789 | $0.0788 |
| 2019-12-28 | $0.0757 | $0.0739 | $0.0782 | $0.0739 |
| 2019-12-29 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2020-01-04 | $0.0708 | $0.0711 | $0.0746 | $0.0710 |
| 2020-01-05 | $0.0711 | $0.0713 | $0.0713 | $0.0711 |
| 2020-01-11 | $0.0721 | $0.0753 | $0.0766 | $0.0686 |
| 2020-01-12 | $0.0753 | $0.0690 | $0.0753 | $0.0690 |
| 2020-01-18 | $0.0756 | $0.0867 | $0.0938 | $0.0759 |
| 2020-01-19 | $0.0867 | $0.0830 | $0.0867 | $0.0830 |
| 2020-01-25 | $0.0759 | $0.0727 | $0.0751 | $0.0727 |
| 2020-01-26 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2020-02-01 | $0.0732 | $0.0734 | $0.0746 | $0.0734 |
| 2020-02-02 | $0.0734 | $0.0731 | $0.0734 | $0.0731 |
| 2020-02-08 | $0.0793 | $0.0775 | $0.0810 | $0.0774 |
| 2020-02-09 | $0.0775 | $0.0773 | $0.0775 | $0.0773 |
| 2020-02-15 | $0.0794 | $0.0764 | $0.0809 | $0.0759 |
| 2020-02-16 | $0.0764 | $0.0759 | $0.0764 | $0.0759 |
| 2020-02-22 | $0.0736 | $0.0749 | $0.0789 | $0.0734 |
| 2020-02-23 | $0.0749 | $0.0740 | $0.0749 | $0.0740 |
| 2020-02-29 | $0.0635 | $0.0638 | $0.0661 | $0.0622 |
| 2020-03-01 | $0.0638 | $0.0644 | $0.0644 | $0.0638 |
| 2020-03-07 | $0.0656 | $0.0648 | $0.0683 | $0.0624 |
| 2020-03-08 | $0.0648 | $0.0637 | $0.0648 | $0.0637 |
| 2020-03-14 | $0.0371800 | $0.0349800 | $0.0388100 | $0.0339400 |
| 2020-03-15 | $0.0349800 | $0.0342300 | $0.0349800 | $0.0342300 |
| 2020-03-21 | $0.0413300 | $0.0415700 | $0.0433100 | $0.0412600 |
| 2020-03-22 | $0.0415700 | $0.0411300 | $0.0413500 | $0.0411300 |
| 2020-03-28 | $0.0481900 | $0.0472100 | $0.0475800 | $0.0469600 |
| 2020-03-29 | $0.0472100 | $0.0471300 | $0.0471600 | $0.0471300 |
| 2020-04-04 | $0.0587 | $0.0586 | $0.0604 | $0.0550 |
| 2020-04-05 | $0.0586 | $0.0584 | $0.0585 | $0.0584 |
| 2020-04-11 | $0.0523 | $0.0482100 | $0.0528 | $0.0463500 |
| 2020-04-12 | $0.0482100 | $0.0484000 | $0.0484000 | $0.0482100 |
| 2020-04-18 | $0.0550 | $0.0554 | $0.0567 | $0.0554 |
| 2020-04-19 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-25 | $0.0553 | $0.0531 | $0.0556 | $0.0528 |
| 2020-04-26 | $0.0531 | $0.0532 | $0.0532 | $0.0530 |
| 2020-05-02 | $0.0618 | $0.0614 | $0.0650 | $0.0608 |
| 2020-05-03 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2020-05-09 | $0.0647 | $0.0625 | $0.0683 | $0.0592 |
| 2020-05-10 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2020-05-16 | $0.0546 | $0.0516 | $0.0550 | $0.0516 |
| 2020-05-17 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2020-05-23 | $0.0473200 | $0.0471300 | $0.0499700 | $0.0459300 |
| 2020-05-24 | $0.0471300 | $0.0457600 | $0.0469100 | $0.0457300 |
Description
DubaiCoin Crypto ICO Description
DBIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.
Technology
DubaiCoin Crypto Technology
Sorry, detailed technology about DubaiCoin is not currently available
Features
DubaiCoin Crypto Features
Sorry, detailed features about DubaiCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer