DMD Coin Values DMD
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDMD Crypto Coin Rank 2547
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DMD
DMD valuesUSD Price $ 63.35
$ 63.35
DMD BTC Price 0.00109547
0.00109547
DMD 24h Vol $ 5,390,774
$ 5,390,774
DMD Market Cap $ 0
$ 0
24h Vol
93 BTC1 H
-0.42 %
24 H
0.28 %
7 d
11.19 %
Today DMD price in US dollars is currently
63.35
USD, and if converted to Bitcoin is
0.00109547
BTC. A total of 0 coin's are currently circulating in the Market. DMD prices are currently experiencing a change of 0.28 %, check all cryptocurrency. Over the past 24 hours 0.054 M US dollars DMD has been traded on Crypto Exchanges. Get DMD's progress by adding it to your favourites and creating a free portfolio if you wish.
DMD Charts
DMD Price Charts
DMD High/Low Price Chart
DMD Price High/Low Price Chart
Historical Data
DMD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-08 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2017-11-09 | $9.80 | $10.00 | $10.00 | $9.80 |
| 2017-11-10 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-11 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-12 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-13 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-14 | $8.20 | $7.67 | $8.20 | $7.67 |
| 2017-11-15 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-16 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-17 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-18 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-19 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-20 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-21 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-22 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-23 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-24 | $9.89 | $9.10 | $9.89 | $9.10 |
| 2017-11-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2017-11-26 | $9.10 | $9.00 | $9.10 | $9.00 |
| 2017-11-27 | $9.00 | $9.88 | $9.88 | $9.00 |
| 2017-11-28 | $9.88 | $10.39 | $10.39 | $9.88 |
| 2017-11-29 | $10.39 | $9.81 | $11.33 | $9.81 |
| 2017-11-30 | $9.81 | $10.50 | $10.50 | $9.81 |
| 2017-12-01 | $11.33 | $11.33 | $11.33 | $10.80 |
| 2017-12-02 | $11.33 | $11.33 | $11.33 | $11.33 |
| 2017-12-03 | $11.33 | $10.34 | $11.52 | $10.34 |
| 2017-12-04 | $10.34 | $11.81 | $11.81 | $10.34 |
| 2017-12-05 | $11.81 | $12.00 | $12.00 | $11.81 |
| 2017-12-06 | $12.00 | $14.99 | $14.99 | $12.00 |
| 2017-12-07 | $14.99 | $17.50 | $17.50 | $14.99 |
| 2017-12-08 | $17.50 | $14.30 | $17.50 | $14.30 |
| 2017-12-09 | $14.30 | $15.90 | $15.90 | $14.30 |
| 2017-12-10 | $14.50 | $14.51 | $15.16 | $14.50 |
| 2017-12-11 | $14.51 | $15.90 | $15.90 | $14.51 |
| 2017-12-12 | $15.90 | $15.90 | $15.90 | $15.90 |
| 2017-12-13 | $15.90 | $15.51 | $15.90 | $15.51 |
| 2017-12-14 | $15.51 | $15.51 | $15.51 | $15.51 |
| 2017-12-15 | $15.51 | $16.20 | $16.20 | $15.51 |
| 2017-12-16 | $16.20 | $16.21 | $16.21 | $16.20 |
| 2017-12-17 | $16.21 | $16.75 | $16.78 | $16.21 |
| 2017-12-18 | $16.75 | $16.02 | $16.78 | $16.02 |
| 2017-12-19 | $18.50 | $19.33 | $19.33 | $18.50 |
| 2017-12-20 | $19.33 | $18.83 | $19.33 | $18.52 |
| 2017-12-21 | $18.83 | $18.83 | $19.35 | $18.83 |
| 2017-12-22 | $18.54 | $17.63 | $18.54 | $15.00 |
| 2017-12-23 | $16.92 | $17.57 | $17.92 | $16.63 |
| 2017-12-24 | $17.57 | $16.81 | $17.57 | $15.37 |
| 2017-12-25 | $16.81 | $18.18 | $18.18 | $16.81 |
| 2017-12-26 | $18.18 | $18.18 | $18.18 | $18.18 |
| 2017-12-27 | $18.18 | $18.87 | $19.04 | $17.85 |
| 2017-12-28 | $18.87 | $18.87 | $18.87 | $18.87 |
| 2017-12-29 | $18.87 | $19.27 | $19.27 | $17.73 |
| 2017-12-30 | $19.27 | $19.00 | $19.60 | $18.95 |
| 2017-12-31 | $19.00 | $18.90 | $19.00 | $18.90 |
| 2018-01-01 | $18.90 | $18.90 | $18.90 | $18.90 |
| 2018-01-02 | $19.82 | $19.83 | $19.83 | $19.81 |
| 2018-01-03 | $34.05 | $34.05 | $34.05 | $34.05 |
| 2018-01-04 | $34.05 | $34.12 | $34.12 | $34.05 |
| 2018-01-05 | $31.27 | $28.50 | $31.27 | $28.00 |
| 2018-01-06 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-07 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-08 | $28.50 | $28.80 | $29.16 | $28.50 |
| 2018-01-09 | $28.80 | $28.80 | $28.80 | $28.80 |
| 2018-01-10 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-11 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-12 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-13 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-14 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-15 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-16 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-17 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-18 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-19 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-20 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-21 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-22 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-23 | $19.34 | $19.34 | $19.34 | $19.34 |
| 2018-01-24 | $19.34 | $20.28 | $20.28 | $18.00 |
| 2018-01-25 | $20.27 | $19.03 | $21.20 | $18.61 |
| 2018-01-26 | $19.03 | $18.61 | $19.08 | $18.61 |
| 2018-01-27 | $19.69 | $19.31 | $19.69 | $18.12 |
| 2018-01-28 | $19.31 | $20.09 | $20.09 | $19.31 |
| 2018-01-29 | $20.09 | $20.09 | $20.09 | $20.09 |
| 2018-01-30 | $20.09 | $18.46 | $20.09 | $18.42 |
| 2018-01-31 | $18.46 | $16.12 | $19.24 | $16.12 |
| 2018-02-01 | $16.12 | $15.19 | $21.99 | $15.18 |
| 2018-02-02 | $15.19 | $13.00 | $16.00 | $13.00 |
| 2018-02-03 | $13.00 | $15.50 | $16.00 | $13.00 |
| 2018-02-04 | $15.50 | $15.41 | $15.50 | $15.41 |
| 2018-02-05 | $15.41 | $11.30 | $15.41 | $11.30 |
| 2018-02-06 | $11.30 | $13.19 | $13.19 | $10.00 |
| 2018-02-07 | $13.19 | $12.42 | $13.59 | $10.54 |
| 2018-02-08 | $12.42 | $13.39 | $13.43 | $11.60 |
| 2018-02-09 | $13.39 | $13.34 | $13.39 | $13.34 |
| 2018-02-10 | $13.55 | $14.00 | $14.00 | $11.97 |
| 2018-02-11 | $14.00 | $14.00 | $14.00 | $12.95 |
| 2018-02-12 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2018-02-13 | $14.00 | $12.95 | $14.00 | $12.95 |
| 2018-02-14 | $12.95 | $14.20 | $14.20 | $12.95 |
| 2018-02-15 | $14.90 | $13.41 | $15.32 | $13.41 |
| 2018-02-16 | $15.84 | $14.00 | $15.89 | $14.00 |
| 2018-02-17 | $14.47 | $15.89 | $15.89 | $14.47 |
| 2018-02-18 | $15.89 | $15.89 | $15.89 | $15.14 |
| 2018-02-19 | $15.89 | $16.00 | $16.00 | $15.89 |
| 2018-02-20 | $16.00 | $16.16 | $16.20 | $15.21 |
| 2018-02-21 | $16.16 | $15.45 | $16.16 | $15.12 |
| 2018-02-22 | $15.81 | $13.94 | $15.81 | $13.94 |
| 2018-02-23 | $15.48 | $15.48 | $15.48 | $15.48 |
| 2018-02-24 | $15.74 | $15.74 | $15.74 | $15.70 |
| 2018-02-25 | $15.74 | $15.74 | $15.74 | $15.74 |
| 2018-02-26 | $15.74 | $15.77 | $15.77 | $15.70 |
| 2018-02-27 | $15.77 | $15.73 | $15.77 | $13.96 |
| 2018-02-28 | $15.73 | $12.13 | $15.73 | $12.13 |
| 2018-03-01 | $12.13 | $12.24 | $14.22 | $12.13 |
| 2018-03-02 | $12.24 | $14.87 | $14.87 | $12.24 |
| 2018-03-03 | $14.87 | $13.50 | $14.88 | $13.50 |
| 2018-03-04 | $13.50 | $13.64 | $13.64 | $13.00 |
| 2018-03-05 | $13.64 | $13.65 | $13.65 | $9.00 |
| 2018-03-06 | $13.65 | $11.34 | $13.65 | $11.34 |
| 2018-03-07 | $11.34 | $10.27 | $11.35 | $10.05 |
| 2018-03-08 | $10.27 | $10.27 | $10.27 | $10.27 |
| 2018-03-09 | $10.01 | $10.16 | $10.16 | $10.00 |
| 2018-03-10 | $10.16 | $9.66 | $10.16 | $9.37 |
| 2018-03-11 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-12 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-13 | $9.66 | $8.58 | $9.66 | $8.58 |
| 2018-03-14 | $8.58 | $7.66 | $8.58 | $7.66 |
| 2018-03-15 | $7.66 | $7.66 | $7.66 | $7.66 |
| 2018-03-16 | $7.66 | $7.65 | $9.00 | $7.65 |
| 2018-03-17 | $7.65 | $7.19 | $7.85 | $7.19 |
| 2018-03-18 | $7.19 | $7.51 | $7.51 | $7.00 |
| 2018-03-19 | $7.51 | $7.52 | $7.54 | $7.34 |
| 2018-03-20 | $7.52 | $7.85 | $8.62 | $7.02 |
| 2018-03-21 | $7.60 | $7.62 | $8.62 | $7.60 |
| 2018-03-22 | $7.62 | $7.59 | $7.65 | $7.59 |
| 2018-03-23 | $7.59 | $7.17 | $7.77 | $7.02 |
| 2018-03-24 | $7.17 | $7.40 | $7.76 | $7.17 |
| 2018-03-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-27 | $7.40 | $6.00 | $7.76 | $6.00 |
| 2018-03-28 | $6.00 | $7.27 | $7.32 | $6.00 |
| 2018-03-29 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2018-03-30 | $7.27 | $6.00 | $7.27 | $6.00 |
| 2018-03-31 | $6.00 | $5.44 | $6.00 | $5.44 |
| 2018-04-01 | $5.44 | $8.11 | $8.11 | $5.44 |
| 2018-04-02 | $8.11 | $6.00 | $8.11 | $5.99 |
| 2018-04-03 | $5.99 | $8.11 | $8.11 | $5.99 |
| 2018-04-04 | $8.11 | $8.11 | $8.11 | $8.11 |
| 2018-04-05 | $8.11 | $5.40 | $8.11 | $5.40 |
| 2018-04-06 | $5.40 | $5.99 | $5.99 | $5.40 |
| 2018-04-07 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-08 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-09 | $5.99 | $6.37 | $6.37 | $5.99 |
| 2018-04-10 | $6.37 | $6.38 | $6.38 | $6.37 |
| 2018-04-11 | $6.38 | $6.38 | $6.38 | $6.38 |
| 2018-04-12 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-13 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-14 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2018-04-15 | $7.34 | $7.50 | $7.50 | $7.34 |
| 2018-04-16 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2018-04-17 | $7.50 | $7.51 | $7.51 | $7.49 |
| 2018-04-18 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2018-04-19 | $7.51 | $7.68 | $7.68 | $7.51 |
| 2018-04-20 | $7.88 | $8.11 | $8.11 | $7.88 |
| 2018-04-21 | $8.14 | $8.14 | $8.14 | $8.14 |
| 2018-04-22 | $8.14 | $8.62 | $8.62 | $8.14 |
| 2018-04-23 | $8.62 | $9.79 | $9.79 | $8.62 |
| 2018-04-24 | $9.79 | $9.79 | $9.79 | $9.79 |
| 2018-04-25 | $9.79 | $8.27 | $9.79 | $8.27 |
| 2018-04-26 | $8.27 | $8.22 | $8.27 | $7.28 |
| 2018-04-27 | $8.22 | $8.39 | $8.39 | $8.22 |
| 2018-04-28 | $8.39 | $8.39 | $8.39 | $8.39 |
| 2018-04-29 | $8.39 | $8.16 | $8.39 | $7.80 |
| 2018-04-30 | $8.16 | $8.16 | $8.48 | $7.92 |
| 2018-05-01 | $7.87 | $7.20 | $7.87 | $7.20 |
| 2018-05-02 | $7.20 | $8.01 | $8.01 | $7.20 |
| 2018-05-03 | $8.01 | $8.36 | $8.36 | $8.01 |
| 2018-05-04 | $8.36 | $8.52 | $8.52 | $8.36 |
| 2018-05-05 | $8.52 | $8.53 | $8.53 | $8.51 |
| 2018-05-06 | $8.53 | $6.99 | $8.53 | $6.99 |
| 2018-05-07 | $6.99 | $8.00 | $8.00 | $6.99 |
| 2018-05-08 | $8.00 | $7.13 | $8.00 | $7.13 |
| 2018-05-09 | $7.13 | $7.21 | $7.21 | $7.13 |
| 2018-05-10 | $7.21 | $7.19 | $7.21 | $7.19 |
| 2018-05-11 | $7.19 | $6.71 | $7.19 | $6.71 |
| 2018-05-12 | $5.96 | $6.02 | $6.02 | $5.96 |
| 2018-05-13 | $6.02 | $6.86 | $6.87 | $6.02 |
| 2018-05-14 | $6.86 | $6.88 | $6.88 | $6.81 |
| 2018-05-15 | $6.88 | $6.88 | $6.88 | $6.82 |
| 2018-05-16 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2018-05-17 | $6.88 | $6.07 | $6.88 | $6.07 |
| 2018-05-18 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-19 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-20 | $6.07 | $6.87 | $6.87 | $6.07 |
| 2018-05-21 | $6.87 | $6.87 | $6.87 | $6.87 |
| 2018-05-22 | $6.87 | $6.70 | $6.87 | $6.40 |
| 2018-05-23 | $6.04 | $6.01 | $6.04 | $6.01 |
| 2018-05-24 | $6.01 | $5.84 | $6.01 | $5.84 |
| 2018-05-25 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2018-05-26 | $5.84 | $5.91 | $5.91 | $5.84 |
| 2018-05-27 | $5.91 | $5.08 | $5.92 | $5.08 |
| 2018-05-28 | $5.08 | $5.00 | $5.92 | $5.00 |
| 2018-05-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-06-01 | $5.00 | $5.31 | $5.31 | $5.00 |
| 2018-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-06 | $5.31 | $5.48 | $5.82 | $4.66 |
| 2018-06-07 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2018-06-08 | $5.48 | $5.47 | $5.48 | $5.47 |
| 2018-06-09 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2018-06-10 | $5.47 | $4.77 | $5.47 | $4.77 |
| 2018-06-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2018-06-12 | $4.77 | $4.66 | $4.77 | $4.66 |
| 2018-06-13 | $4.66 | $3.78 | $4.66 | $3.78 |
| 2018-06-14 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-15 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-16 | $3.78 | $4.18 | $4.18 | $3.78 |
| 2018-06-17 | $4.18 | $3.87 | $4.18 | $3.87 |
| 2018-06-18 | $3.87 | $3.80 | $7.29 | $3.47 |
| 2018-06-19 | $3.80 | $7.29 | $7.29 | $3.80 |
| 2018-06-20 | $4.91 | $4.03 | $7.78 | $4.03 |
| 2018-06-21 | $4.03 | $4.09 | $7.55 | $4.03 |
| 2018-06-22 | $5.00 | $4.09 | $5.00 | $4.09 |
| 2018-06-23 | $4.09 | $4.04 | $5.00 | $4.04 |
| 2018-06-24 | $4.04 | $3.60 | $4.07 | $3.60 |
| 2018-06-25 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-26 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-27 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-28 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-29 | $3.61 | $3.58 | $3.61 | $3.58 |
| 2018-06-30 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-01 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-03 | $3.58 | $3.94 | $3.94 | $3.11 |
| 2018-07-04 | $3.94 | $3.50 | $3.94 | $3.50 |
| 2018-07-05 | $3.50 | $3.22 | $3.50 | $3.22 |
| 2018-07-06 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-07-07 | $3.22 | $3.47 | $3.47 | $3.13 |
| 2018-07-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-07-09 | $3.47 | $3.31 | $3.47 | $3.31 |
| 2018-07-10 | $3.31 | $3.13 | $3.31 | $3.13 |
| 2018-07-11 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-12 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-13 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-14 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-15 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-16 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-17 | $3.13 | $3.36 | $3.36 | $2.90 |
| 2018-07-18 | $3.36 | $3.70 | $3.70 | $3.36 |
| 2018-07-19 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-07-20 | $3.68 | $3.24 | $3.68 | $3.24 |
| 2018-07-21 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-07-22 | $3.24 | $3.50 | $3.50 | $3.14 |
| 2018-07-23 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2018-07-24 | $3.48 | $3.19 | $3.50 | $3.19 |
| 2018-07-25 | $3.19 | $3.50 | $3.50 | $3.01 |
| 2018-07-26 | $3.50 | $3.50 | $3.80 | $3.10 |
| 2018-07-27 | $3.49 | $3.06 | $3.49 | $3.03 |
| 2018-07-28 | $3.06 | $2.85 | $3.31 | $2.83 |
| 2018-07-29 | $2.85 | $2.89 | $3.10 | $2.85 |
| 2018-07-30 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2018-07-31 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2018-08-01 | $3.07 | $2.80 | $3.07 | $2.80 |
| 2018-08-02 | $2.80 | $3.07 | $3.07 | $2.80 |
| 2018-08-03 | $3.07 | $3.07 | $3.07 | $2.88 |
| 2018-08-04 | $3.07 | $2.90 | $3.07 | $2.88 |
| 2018-08-05 | $2.90 | $2.77 | $3.05 | $2.77 |
| 2018-08-06 | $2.76 | $2.71 | $2.99 | $2.71 |
| 2018-08-07 | $2.71 | $2.71 | $2.97 | $2.71 |
| 2018-08-08 | $2.71 | $2.63 | $2.95 | $2.63 |
| 2018-08-09 | $2.63 | $2.63 | $2.71 | $2.49 |
| 2018-08-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-08-11 | $2.63 | $2.54 | $2.79 | $2.53 |
| 2018-08-12 | $2.54 | $2.55 | $2.55 | $2.54 |
| 2018-08-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-08-14 | $2.54 | $2.26 | $2.54 | $2.26 |
| 2018-08-15 | $2.26 | $2.65 | $2.65 | $2.26 |
| 2018-08-16 | $2.65 | $2.89 | $2.89 | $2.65 |
| 2018-08-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-22 | $2.89 | $2.34 | $2.89 | $2.34 |
| 2018-08-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-08-24 | $2.34 | $2.73 | $2.73 | $2.34 |
| 2018-08-25 | $2.73 | $2.77 | $2.77 | $2.73 |
| 2018-08-26 | $2.77 | $2.60 | $2.77 | $2.60 |
| 2018-08-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-08-28 | $2.60 | $2.89 | $2.89 | $2.60 |
| 2018-08-29 | $2.89 | $3.00 | $3.00 | $2.89 |
| 2018-08-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-01 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-02 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-03 | $2.98 | $3.03 | $3.03 | $2.98 |
| 2018-09-04 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2018-09-05 | $3.02 | $2.75 | $3.02 | $2.65 |
| 2018-09-06 | $2.75 | $2.50 | $2.75 | $2.50 |
| 2018-09-07 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-08 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-09 | $2.50 | $2.42 | $2.50 | $2.42 |
| 2018-09-10 | $2.65 | $2.63 | $2.65 | $2.61 |
| 2018-09-11 | $2.63 | $2.58 | $2.73 | $2.58 |
| 2018-09-12 | $2.58 | $2.73 | $2.73 | $2.58 |
| 2018-09-13 | $2.73 | $2.73 | $2.76 | $2.73 |
| 2018-09-14 | $2.73 | $2.76 | $2.76 | $2.72 |
| 2018-09-15 | $2.76 | $2.50 | $2.76 | $2.50 |
| 2018-09-16 | $2.50 | $2.44 | $2.50 | $2.44 |
| 2018-09-17 | $2.44 | $2.63 | $2.63 | $2.44 |
| 2018-09-18 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-09-19 | $2.62 | $2.61 | $2.62 | $2.44 |
| 2018-09-20 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2018-09-21 | $2.63 | $2.76 | $2.76 | $2.62 |
| 2018-09-22 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-23 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-24 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-25 | $2.44 | $2.41 | $2.44 | $2.41 |
| 2018-09-26 | $2.41 | $2.41 | $2.46 | $2.41 |
| 2018-09-27 | $2.41 | $2.75 | $2.75 | $2.41 |
| 2018-09-28 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2018-09-29 | $2.42 | $2.46 | $2.75 | $2.26 |
| 2018-09-30 | $2.46 | $2.50 | $2.50 | $2.06 |
| 2018-10-01 | $2.50 | $2.21 | $2.50 | $2.21 |
| 2018-10-02 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-10-03 | $2.21 | $2.00 | $2.21 | $2.00 |
| 2018-10-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-10-05 | $2.00 | $2.13 | $2.13 | $2.00 |
| 2018-10-06 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-07 | $2.13 | $1.90 | $2.13 | $1.90 |
| 2018-10-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-10 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-12 | $1.90 | $1.90 | $2.12 | $1.69 |
| 2018-10-13 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-14 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-18 | $1.90 | $2.40 | $2.40 | $1.90 |
| 2018-10-19 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-10-20 | $2.40 | $2.65 | $2.65 | $2.40 |
| 2018-10-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-22 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-25 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-26 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-27 | $2.65 | $2.22 | $2.65 | $2.22 |
| 2018-10-28 | $2.22 | $2.00 | $2.22 | $2.00 |
| 2018-10-29 | $2.00 | $2.10 | $2.10 | $1.91 |
| 2018-10-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-10-31 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-01 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-14 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-18 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-19 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-21 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-23 | $2.10 | $1.21 | $2.10 | $1.21 |
| 2018-11-24 | $1.21 | $1.10 | $1.21 | $1.10 |
| 2018-11-25 | $1.10 | $1.02 | $1.10 | $0.9300000 |
| 2018-11-26 | $1.02 | $1.06 | $1.06 | $1.02 |
| 2018-11-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-29 | $1.06 | $1.06 | $2.10 | $1.06 |
| 2018-11-30 | $1.06 | $1.16 | $1.16 | $1.06 |
| 2018-12-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-12-02 | $1.16 | $1.34 | $1.34 | $1.16 |
| 2018-12-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-05 | $1.34 | $1.21 | $1.34 | $1.21 |
| 2018-12-06 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2018-12-07 | $1.15 | $1.04 | $1.25 | $1.04 |
| 2018-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2018-12-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-17 | $1.05 | $0.9533000 | $1.05 | $0.9533000 |
| 2018-12-18 | $0.9533000 | $0.9654000 | $0.9730000 | $0.9533000 |
| 2018-12-19 | $0.9654000 | $1.04 | $1.04 | $0.9654000 |
| 2018-12-20 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-12-21 | $1.03 | $1.09 | $1.09 | $0.9889000 |
| 2018-12-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-12-23 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2018-12-24 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2018-12-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-28 | $1.13 | $1.07 | $1.13 | $1.07 |
| 2018-12-29 | $1.07 | $0.9670000 | $1.07 | $0.9670000 |
| 2018-12-30 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2018-12-31 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-01 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-02 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-03 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-04 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-05 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-06 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-07 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-08 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-09 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-10 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-11 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-12 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-13 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-14 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-15 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-16 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-17 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-18 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-19 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-20 | $0.9670000 | $1.10 | $1.10 | $0.9670000 |
| 2019-01-21 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2019-01-22 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2019-01-23 | $1.14 | $1.20 | $1.20 | $1.14 |
| 2019-01-24 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2019-01-25 | $1.15 | $0.9931000 | $1.15 | $0.9930000 |
| 2019-01-26 | $0.9931000 | $0.9625000 | $0.9931000 | $0.9625000 |
| 2019-01-27 | $0.9625000 | $1.13 | $1.13 | $0.9625000 |
| 2019-01-28 | $1.13 | $0.9770000 | $1.13 | $0.9028000 |
| 2019-01-29 | $0.9770000 | $0.8000000 | $1.01 | $0.8000000 |
| 2019-01-30 | $0.8000000 | $0.8200000 | $0.8200000 | $0.8000000 |
| 2019-01-31 | $0.8200000 | $1.01 | $1.01 | $0.8200000 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-06 | $1.01 | $0.6455000 | $1.01 | $0.6454000 |
| 2019-02-07 | $0.6455000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2019-02-08 | $0.6455000 | $0.6746000 | $1.01 | $0.6455000 |
| 2019-02-09 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-10 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-11 | $0.6746000 | $1.01 | $1.01 | $0.6746000 |
| 2019-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-11 | $1.01 | $0.7871000 | $1.01 | $0.6654000 |
| 2019-03-12 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-13 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-14 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-15 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-16 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-17 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-18 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-19 | $0.7871000 | $1.07 | $1.07 | $0.7871000 |
| 2019-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-29 | $1.07 | $0.8899000 | $1.07 | $0.8899000 |
| 2019-03-30 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-03-31 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-01 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-02 | $0.8899000 | $1.07 | $1.07 | $0.8899000 |
| 2019-04-03 | $1.07 | $1.17 | $1.18 | $1.07 |
| 2019-04-04 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2019-04-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-08 | $1.10 | $1.18 | $1.18 | $1.10 |
| 2019-04-09 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2019-04-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-04-11 | $1.20 | $1.11 | $1.20 | $1.11 |
| 2019-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-16 | $1.11 | $1.03 | $1.11 | $1.03 |
| 2019-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-21 | $1.03 | $1.12 | $1.13 | $1.03 |
| 2019-04-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-29 | $1.12 | $0.9980000 | $1.12 | $0.9882000 |
| 2019-04-30 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-05 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-06 | $0.9980000 | $1.18 | $1.18 | $0.8107000 |
| 2019-05-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-05-08 | $1.18 | $0.8548000 | $1.18 | $0.8107000 |
| 2019-05-09 | $0.8548000 | $0.8907000 | $0.8907000 | $0.8548000 |
| 2019-05-10 | $0.8907000 | $0.8107000 | $0.8907000 | $0.8107000 |
| 2019-05-11 | $0.8107000 | $0.8907000 | $0.8907000 | $0.8107000 |
| 2019-05-12 | $0.8907000 | $0.8933000 | $0.8933000 | $0.8900000 |
| 2019-05-13 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-14 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-15 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-16 | $0.8933000 | $1.18 | $1.18 | $0.8933000 |
| 2019-05-17 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2019-05-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-05-19 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2019-05-20 | $1.20 | $1.16 | $1.22 | $1.16 |
| 2019-05-21 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2019-05-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-26 | $1.13 | $1.22 | $1.23 | $1.13 |
| 2019-05-27 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2019-05-28 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-05-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-06 | $1.30 | $1.10 | $1.30 | $1.10 |
| 2019-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-13 | $1.10 | $1.23 | $1.23 | $1.10 |
| 2019-06-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-17 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-06-18 | $1.30 | $1.39 | $1.39 | $1.30 |
| 2019-06-19 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-06-20 | $1.39 | $1.33 | $1.39 | $1.33 |
| 2019-06-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-06-22 | $1.33 | $0.9830000 | $1.35 | $0.9827000 |
| 2019-06-23 | $0.9828000 | $1.01 | $1.03 | $0.9827000 |
| 2019-06-24 | $1.01 | $1.06 | $1.06 | $0.9827000 |
| 2019-06-25 | $1.06 | $0.9824000 | $1.06 | $0.9824000 |
| 2019-06-26 | $0.9750000 | $1.23 | $1.23 | $0.9750000 |
| 2019-06-27 | $1.23 | $1.19 | $1.32 | $1.11 |
| 2019-06-28 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2019-06-29 | $1.18 | $0.5000000 | $1.18 | $0.5000000 |
| 2019-06-30 | $0.5000000 | $0.5123000 | $0.8072000 | $0.5000000 |
| 2019-07-01 | $0.5123000 | $0.4614000 | $0.5151000 | $0.4024000 |
| 2019-07-02 | $0.4614000 | $0.5151000 | $0.5151000 | $0.4499000 |
| 2019-07-03 | $0.5151000 | $0.7151000 | $0.7151000 | $0.5151000 |
| 2019-07-04 | $0.7151000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2019-07-05 | $0.7151000 | $0.4165000 | $0.7151000 | $0.4035000 |
| 2019-07-06 | $0.4165000 | $0.4155000 | $0.4165000 | $0.4155000 |
| 2019-07-07 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-08 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-09 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-10 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-11 | $0.4155000 | $0.5098000 | $0.5099000 | $0.4155000 |
| 2019-07-12 | $0.5098000 | $0.6150000 | $0.6150000 | $0.5098000 |
| 2019-07-13 | $0.6150000 | $0.6150000 | $0.6150000 | $0.5234000 |
| 2019-07-14 | $0.6150000 | $0.5261000 | $0.6150000 | $0.5261000 |
| 2019-07-15 | $0.5261000 | $0.5882000 | $0.5882000 | $0.5261000 |
| 2019-07-16 | $0.5882000 | $0.4000000 | $0.5882000 | $0.4000000 |
| 2019-07-17 | $0.4000000 | $0.4401000 | $0.4401000 | $0.4000000 |
| 2019-07-18 | $0.4401000 | $0.4509000 | $0.4517000 | $0.4087000 |
| 2019-07-19 | $0.4509000 | $0.4597000 | $0.4599000 | $0.4385000 |
| 2019-07-20 | $0.4597000 | $0.5317000 | $0.5339000 | $0.4597000 |
| 2019-07-21 | $0.5317000 | $0.4436000 | $0.5317000 | $0.4295000 |
| 2019-07-22 | $0.4436000 | $0.5341000 | $0.5341000 | $0.4436000 |
| 2019-07-23 | $0.5341000 | $0.5522000 | $0.5530000 | $0.5076000 |
| 2019-07-24 | $0.5522000 | $0.5130000 | $0.5522000 | $0.5130000 |
| 2019-07-25 | $0.5130000 | $0.5276000 | $1.20 | $0.5130000 |
| 2019-07-26 | $0.5276000 | $0.5134000 | $0.6000000 | $0.5132000 |
| 2019-07-27 | $0.5134000 | $0.6000000 | $0.6000000 | $0.5134000 |
| 2019-07-28 | $0.6000000 | $0.6000000 | $0.7000000 | $0.5804000 |
| 2019-07-29 | $0.6000000 | $0.5329000 | $0.7000000 | $0.5325000 |
| 2019-07-30 | $0.5329000 | $0.5717000 | $0.5717000 | $0.5124000 |
| 2019-07-31 | $0.5717000 | $0.6221000 | $0.6221000 | $0.5717000 |
| 2019-08-01 | $0.6221000 | $0.7000000 | $0.7000000 | $0.6221000 |
| 2019-08-03 | $0.6096000 | $0.6556000 | $0.6556000 | $0.2672000 |
| 2019-08-04 | $0.6556000 | $0.2712000 | $0.6556000 | $0.2712000 |
| 2019-08-10 | $0.6442000 | $0.6377000 | $0.6482000 | $0.5847000 |
| 2019-08-11 | $0.6377000 | $0.6322000 | $0.6377000 | $0.6322000 |
| 2019-08-17 | $0.5457000 | $0.5385000 | $0.5404000 | $0.5222000 |
| 2019-08-18 | $0.5385000 | $0.5360000 | $0.5385000 | $0.5360000 |
| 2019-08-24 | $0.7786000 | $0.7060000 | $0.8697000 | $0.6693000 |
| 2019-08-25 | $0.7060000 | $0.7044000 | $0.7060000 | $0.7044000 |
| 2019-08-31 | $0.6523000 | $0.6650000 | $0.6673000 | $0.6650000 |
| 2019-09-01 | $0.6650000 | $0.6651000 | $0.6651000 | $0.6650000 |
| 2019-09-07 | $0.6964000 | $0.6684000 | $0.7337000 | $0.6684000 |
| 2019-09-08 | $0.6684000 | $0.6708000 | $0.6708000 | $0.6684000 |
| 2019-09-14 | $0.7197000 | $0.7264000 | $0.7528000 | $0.6966000 |
| 2019-09-15 | $0.7264000 | $0.7255000 | $0.7264000 | $0.7255000 |
| 2019-09-21 | $0.7221000 | $0.7211000 | $0.7696000 | $0.7096000 |
| 2019-09-22 | $0.7211000 | $0.7224000 | $0.7224000 | $0.7211000 |
| 2019-09-28 | $0.6354000 | $0.6206000 | $0.6397000 | $0.6205000 |
| 2019-09-29 | $0.6206000 | $0.6239000 | $0.6239000 | $0.6206000 |
| 2019-10-05 | $0.6120000 | $0.6121000 | $0.6165000 | $0.6055000 |
| 2019-10-06 | $0.6121000 | $0.6130000 | $0.6130000 | $0.6121000 |
| 2019-10-12 | $0.5577000 | $0.5594000 | $0.5594000 | $0.5413000 |
| 2019-10-13 | $0.5594000 | $0.5564000 | $0.5594000 | $0.5564000 |
| 2019-10-19 | $0.5885000 | $0.4709000 | $0.6065000 | $0.2476000 |
| 2019-10-20 | $0.4709000 | $0.4297000 | $0.4709000 | $0.4297000 |
| 2019-10-26 | $0.3720000 | $0.3761000 | $0.4496000 | $0.3429000 |
| 2019-10-27 | $0.3761000 | $0.3847000 | $0.3847000 | $0.3761000 |
| 2019-11-02 | $0.3967000 | $0.3934000 | $0.3963000 | $0.3901000 |
| 2019-11-03 | $0.3934000 | $0.3944000 | $0.3944000 | $0.3934000 |
| 2019-11-09 | $0.3894000 | $0.3933000 | $0.3950000 | $0.3877000 |
| 2019-11-10 | $0.3933000 | $0.3952000 | $0.3952000 | $0.3933000 |
| 2019-11-16 | $0.4021000 | $0.4065000 | $0.4065000 | $0.3941000 |
| 2019-11-17 | $0.4065000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-11-23 | $0.3452000 | $0.3589000 | $0.3663000 | $0.3187000 |
| 2019-11-24 | $0.3589000 | $0.3566000 | $0.3589000 | $0.3566000 |
| 2019-11-30 | $0.3324000 | $0.3252000 | $0.3253000 | $0.3209000 |
| 2019-12-01 | $0.3252000 | $0.3255000 | $0.3255000 | $0.3252000 |
| 2019-12-07 | $0.3206000 | $0.3287000 | $0.3321000 | $0.3161000 |
| 2019-12-08 | $0.3287000 | $0.3281000 | $0.3287000 | $0.3281000 |
| 2019-12-14 | $0.2879000 | $0.2813000 | $0.2835000 | $0.2700000 |
| 2019-12-15 | $0.2813000 | $0.2768000 | $0.2813000 | $0.2768000 |
| 2019-12-21 | $0.3255000 | $0.3189000 | $0.3301000 | $0.3046000 |
| 2019-12-22 | $0.3189000 | $0.3190000 | $0.3190000 | $0.3189000 |
| 2019-12-28 | $0.4884000 | $0.4982000 | $0.6080000 | $0.4146000 |
| 2019-12-29 | $0.4982000 | $0.5030000 | $0.5030000 | $0.4982000 |
| 2020-01-04 | $0.4187000 | $0.4251000 | $0.4266000 | $0.4186000 |
| 2020-01-05 | $0.4251000 | $0.4277000 | $0.4277000 | $0.4251000 |
| 2020-01-11 | $0.4877000 | $0.4686000 | $0.5004000 | $0.4652000 |
| 2020-01-12 | $0.4686000 | $0.4678000 | $0.4686000 | $0.4678000 |
| 2020-01-18 | $0.5261000 | $0.5313000 | $0.5315000 | $0.5226000 |
| 2020-01-19 | $0.5313000 | $0.5289000 | $0.5313000 | $0.5289000 |
| 2020-01-25 | $0.4915000 | $0.4208000 | $0.5257000 | $0.4008000 |
| 2020-01-26 | $0.4208000 | $0.4625000 | $0.4625000 | $0.4208000 |
| 2020-02-01 | $0.4806000 | $0.4533000 | $0.4828000 | $0.4471000 |
| 2020-02-02 | $0.4533000 | $0.4512000 | $0.4533000 | $0.4512000 |
| 2020-02-08 | $0.4824000 | $0.4561000 | $0.4903000 | $0.4417000 |
| 2020-02-09 | $0.4561000 | $0.4499000 | $0.4561000 | $0.4499000 |
| 2020-02-15 | $0.6287000 | $0.4056000 | $0.5882000 | $0.2971000 |
| 2020-02-16 | $0.4056000 | $0.3980000 | $0.4056000 | $0.3980000 |
| 2020-02-22 | $0.3932000 | $0.4401000 | $0.4794000 | $0.3870000 |
| 2020-02-23 | $0.4401000 | $0.4408000 | $0.4408000 | $0.4401000 |
| 2020-02-29 | $0.2773000 | $0.2487000 | $0.2822000 | $0.2346000 |
| 2020-03-01 | $0.2487000 | $0.2490000 | $0.2490000 | $0.2487000 |
| 2020-03-07 | $0.2561000 | $0.2032000 | $0.2506000 | $0.2032000 |
| 2020-03-08 | $0.2032000 | $0.1989000 | $0.2032000 | $0.1989000 |
| 2020-03-14 | $0.1450000 | $0.1352000 | $0.1371000 | $0.1345000 |
| 2020-03-15 | $0.1352000 | $0.1325000 | $0.1352000 | $0.1325000 |
| 2020-03-21 | $0.1617000 | $0.1617000 | $0.1631000 | $0.1569000 |
| 2020-03-22 | $0.1617000 | $0.1613000 | $0.1617000 | $0.1613000 |
| 2020-03-28 | $0.1879000 | $0.1817000 | $0.1875000 | $0.1741000 |
| 2020-03-29 | $0.1817000 | $0.1813000 | $0.1817000 | $0.1813000 |
| 2020-04-04 | $0.2037000 | $0.2111000 | $0.2129000 | $0.2054000 |
| 2020-04-05 | $0.2111000 | $0.2114000 | $0.2114000 | $0.2111000 |
| 2020-04-11 | $0.2081000 | $0.2117000 | $0.2117000 | $0.2088000 |
| 2020-04-12 | $0.2117000 | $0.2121000 | $0.2121000 | $0.2117000 |
| 2020-04-18 | $0.2283000 | $0.0487200 | $0.2507000 | $0.0487200 |
| 2020-04-19 | $0.0487200 | $0.0485600 | $0.0487200 | $0.0485600 |
| 2020-04-25 | $0.2261000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-04-26 | $0.2272000 | $0.2268000 | $0.2272000 | $0.2268000 |
| 2020-05-02 | $0.3319000 | $0.3186000 | $0.3377000 | $0.3143000 |
| 2020-05-03 | $0.3186000 | $0.3187000 | $0.3187000 | $0.3186000 |
| 2020-05-09 | $0.3265000 | $0.3171000 | $0.3237000 | $0.3108000 |
| 2020-05-10 | $0.3171000 | $0.3042000 | $0.3171000 | $0.3042000 |
| 2020-05-16 | $0.3206000 | $0.3375000 | $0.4235000 | $0.3208000 |
| 2020-05-17 | $0.3375000 | $0.3366000 | $0.3375000 | $0.3366000 |
| 2020-05-23 | $0.3446000 | $0.3471000 | $0.3605000 | $0.3297000 |
| 2020-05-24 | $0.3471000 | $0.3424000 | $0.3471000 | $0.3424000 |
| 2020-05-30 | $0.5236000 | $0.6099000 | $0.6099000 | $0.5782000 |
| 2020-05-31 | $0.6099000 | $0.6067000 | $0.6099000 | $0.6067000 |
| 2020-06-06 | $0.5582000 | $0.5686000 | $0.5686000 | $0.5628000 |
| 2020-06-07 | $0.5686000 | $0.5676000 | $0.5686000 | $0.5676000 |
| 2020-06-13 | $0.4945000 | $0.4896000 | $0.4976000 | $0.4832000 |
| 2020-06-14 | $0.4896000 | $0.4895000 | $0.4896000 | $0.4895000 |
| 2020-06-20 | $0.3659000 | $0.3433000 | $0.3662000 | $0.3184000 |
| 2020-06-21 | $0.3433000 | $0.3440000 | $0.3440000 | $0.3433000 |
| 2020-06-27 | $0.3383000 | $0.3210000 | $0.3391000 | $0.3180000 |
| 2020-06-28 | $0.3210000 | $0.3192000 | $0.3210000 | $0.3192000 |
| 2020-07-04 | $0.2575000 | $0.2489000 | $0.2596000 | $0.2485000 |
| 2020-07-05 | $0.2489000 | $0.2487000 | $0.2489000 | $0.2487000 |
| 2020-07-11 | $0.2194000 | $0.2244000 | $0.2654000 | $0.1756000 |
| 2020-07-12 | $0.2244000 | $0.2289000 | $0.2289000 | $0.2244000 |
| 2020-07-25 | $0.3400000 | $0.3628000 | $0.3913000 | $0.3628000 |
| 2020-07-26 | $0.3628000 | $0.3611000 | $0.3628000 | $0.3611000 |
| 2020-08-01 | $0.4194000 | $0.4713000 | $0.5197000 | $0.4341000 |
| 2020-08-02 | $0.4713000 | $0.4811000 | $0.4811000 | $0.4713000 |
| 2020-08-08 | $0.5063000 | $0.5160000 | $0.5303000 | $0.5160000 |
| 2020-08-09 | $0.5160000 | $0.5169000 | $0.5169000 | $0.5160000 |
| 2020-08-15 | $0.4704000 | $0.4668000 | $0.4751000 | $0.4607000 |
| 2020-08-16 | $0.4668000 | $0.4638000 | $0.4668000 | $0.4638000 |
| 2020-08-22 | $0.4311000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2020-08-23 | $0.4365000 | $0.4367000 | $0.4367000 | $0.4365000 |
| 2020-08-29 | $0.4314000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2020-08-30 | $0.4294000 | $0.4299000 | $0.4299000 | $0.4294000 |
| 2020-09-05 | $0.4415000 | $0.3942000 | $0.3942000 | $0.3564000 |
| 2020-09-06 | $0.3942000 | $0.3913000 | $0.3942000 | $0.3913000 |
| 2020-09-12 | $0.4544000 | $0.4573000 | $0.4713000 | $0.4573000 |
| 2020-09-13 | $0.4573000 | $0.4561000 | $0.4573000 | $0.4561000 |
| 2020-09-19 | $0.4906000 | $0.5038000 | $0.5827000 | $0.4877000 |
| 2020-09-20 | $0.5038000 | $0.5036000 | $0.5038000 | $0.5036000 |
| 2020-09-26 | $0.5232000 | $0.4785000 | $0.5269000 | $0.3864000 |
| 2020-09-27 | $0.4785000 | $0.4786000 | $0.4786000 | $0.4785000 |
| 2020-10-03 | $0.5633000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-10-04 | $0.5620000 | $0.5624000 | $0.5624000 | $0.5623000 |
Description
DMD Crypto ICO Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
Technology
DMD Crypto Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
Features
DMD Crypto Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer