DEM Coin Values DEM
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDeutsche eMark Crypto Coin Rank 1925
Website
53,653,541 DEM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Deutsche eMark
Deutsche eMark valuesUSD Price $ 0.0089
$ 0.0089
Deutsche eMark BTC Price 0.00000015
0.00000015
Deutsche eMark 24h Vol $ 500
$ 500
Deutsche eMark Market Cap $ 477,694
$ 477,694
24h Vol
0 BTC1 H
0.23 %
24 H
-15.29 %
7 d
1.92 %
Today Deutsche eMark price in US dollars is currently
0.0089
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 8 coin's are currently circulating in the Market. Deutsche eMark prices are currently experiencing a change of -15.29 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Deutsche eMark has been traded on Crypto Exchanges. Get Deutsche eMark's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Deutsche eMark
Symbol
DEM
Algorithm
SHA-256
BTC Price
0.00000015 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
53,653,541 DEM
1h
0.23 %
24h
-15.29 %
7d
1.92 %
Reddit
Website
Share Deutsche eMark Price
DEM Charts
Deutsche eMark Price Charts
DEM High/Low Price Chart
Deutsche eMark Price High/Low Price Chart
Historical Data
Deutsche eMark Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.005142 | $0.0049450 | $0.005710 | $0.0049450 |
| 2014-12-03 | $0.0049450 | $0.0047870 | $0.005289 | $0.0047380 |
| 2014-12-04 | $0.0047870 | $0.0047190 | $0.005174 | $0.0046930 |
| 2014-12-05 | $0.0047190 | $0.0047470 | $0.005117 | $0.0047430 |
| 2014-12-06 | $0.0047470 | $0.0047260 | $0.0048910 | $0.0047260 |
| 2014-12-07 | $0.0047260 | $0.0046680 | $0.005011 | $0.0046610 |
| 2014-12-08 | $0.0046680 | $0.0045250 | $0.0047990 | $0.0045250 |
| 2014-12-09 | $0.0045250 | $0.0044060 | $0.0049310 | $0.0043320 |
| 2014-12-10 | $0.0044060 | $0.0044190 | $0.0048680 | $0.0043530 |
| 2014-12-11 | $0.0044190 | $0.0042760 | $0.0048680 | $0.0042070 |
| 2014-12-12 | $0.0042760 | $0.0043400 | $0.0047280 | $0.0043400 |
| 2014-12-13 | $0.0043400 | $0.0043840 | $0.0047600 | $0.0042660 |
| 2014-12-14 | $0.0043840 | $0.0041220 | $0.0043980 | $0.0041220 |
| 2014-12-15 | $0.0041220 | $0.0040580 | $0.0043720 | $0.0040370 |
| 2014-12-16 | $0.0040580 | $0.0036390 | $0.0039990 | $0.0036390 |
| 2014-12-17 | $0.0036390 | $0.0035520 | $0.0038050 | $0.0035230 |
| 2014-12-18 | $0.0035520 | $0.0034170 | $0.0034910 | $0.0034170 |
| 2014-12-19 | $0.0034170 | $0.0035590 | $0.0035590 | $0.0034960 |
| 2014-12-20 | $0.0035590 | $0.0039910 | $0.0039910 | $0.0036540 |
| 2014-12-21 | $0.0039910 | $0.0036170 | $0.0039010 | $0.0036170 |
| 2014-12-22 | $0.0036170 | $0.0039340 | $0.0039870 | $0.0037090 |
| 2014-12-23 | $0.0039340 | $0.005864 | $0.006145 | $0.0038550 |
| 2014-12-24 | $0.005864 | $0.0043520 | $0.005639 | $0.0040400 |
| 2014-12-25 | $0.0043520 | $0.0043380 | $0.0044720 | $0.0035090 |
| 2014-12-26 | $0.0043380 | $0.0041250 | $0.005191 | $0.0039660 |
| 2014-12-27 | $0.0041250 | $0.0044310 | $0.0044340 | $0.0039070 |
| 2014-12-28 | $0.0044310 | $0.005068 | $0.007116 | $0.0039660 |
| 2014-12-29 | $0.005068 | $0.007068 | $0.007630 | $0.0040360 |
| 2014-12-30 | $0.007068 | $0.0046070 | $0.007558 | $0.0046070 |
| 2014-12-31 | $0.0046070 | $0.0049650 | $0.005162 | $0.0043220 |
| 2015-01-01 | $0.0049650 | $0.0047550 | $0.006591 | $0.0044080 |
| 2015-01-02 | $0.0047550 | $0.0045740 | $0.005976 | $0.0044790 |
| 2015-01-03 | $0.0045740 | $0.0043930 | $0.005105 | $0.0040800 |
| 2015-01-04 | $0.0043930 | $0.0042360 | $0.0047380 | $0.0037670 |
| 2015-01-05 | $0.0042360 | $0.0043950 | $0.0048920 | $0.0040240 |
| 2015-01-06 | $0.0043950 | $0.005047 | $0.005053 | $0.0042370 |
| 2015-01-07 | $0.005047 | $0.0047780 | $0.005241 | $0.0047550 |
| 2015-01-08 | $0.0047780 | $0.0047240 | $0.005088 | $0.0046360 |
| 2015-01-09 | $0.0047240 | $0.006318 | $0.006459 | $0.0048120 |
| 2015-01-10 | $0.006318 | $0.005486 | $0.006011 | $0.005467 |
| 2015-01-11 | $0.005486 | $0.005298 | $0.005783 | $0.005295 |
| 2015-01-12 | $0.005298 | $0.005532 | $0.006733 | $0.005389 |
| 2015-01-13 | $0.005532 | $0.007891 | $0.008852 | $0.0045450 |
| 2015-01-14 | $0.007891 | $0.005777 | $0.007421 | $0.005772 |
| 2015-01-15 | $0.005777 | $0.006126 | $0.007900 | $0.005916 |
| 2015-01-16 | $0.006126 | $0.006208 | $0.008546 | $0.006042 |
| 2015-01-17 | $0.006208 | $0.006191 | $0.007169 | $0.005990 |
| 2015-01-18 | $0.006191 | $0.006411 | $0.006948 | $0.006159 |
| 2015-01-19 | $0.006411 | $0.006932 | $0.007167 | $0.006508 |
| 2015-01-20 | $0.006932 | $0.006630 | $0.006782 | $0.006573 |
| 2015-01-21 | $0.006630 | $0.006783 | $0.007208 | $0.006672 |
| 2015-01-22 | $0.006783 | $0.007018 | $0.007330 | $0.006753 |
| 2015-01-23 | $0.007018 | $0.007104 | $0.007151 | $0.006735 |
| 2015-01-24 | $0.007104 | $0.008001 | $0.008239 | $0.007197 |
| 2015-01-25 | $0.008001 | $0.007840 | $0.008369 | $0.007570 |
| 2015-01-26 | $0.007840 | $0.008913 | $0.008945 | $0.007806 |
| 2015-01-27 | $0.008913 | $0.008169 | $0.008730 | $0.007874 |
| 2015-01-28 | $0.008169 | $0.008431 | $0.008445 | $0.007326 |
| 2015-01-29 | $0.008431 | $0.009208 | $0.009348 | $0.007722 |
| 2015-01-30 | $0.009208 | $0.007653 | $0.009123 | $0.007651 |
| 2015-01-31 | $0.007653 | $0.006879 | $0.007259 | $0.006557 |
| 2015-02-01 | $0.006879 | $0.008561 | $0.008728 | $0.007090 |
| 2015-02-02 | $0.008561 | $0.007161 | $0.009077 | $0.006948 |
| 2015-02-03 | $0.007161 | $0.008528 | $0.008528 | $0.006624 |
| 2015-02-04 | $0.008528 | $0.007262 | $0.008837 | $0.007031 |
| 2015-02-05 | $0.007262 | $0.006836 | $0.007598 | $0.006831 |
| 2015-02-06 | $0.006836 | $0.007603 | $0.007824 | $0.007030 |
| 2015-02-07 | $0.007603 | $0.007197 | $0.008422 | $0.007195 |
| 2015-02-08 | $0.007197 | $0.006681 | $0.007182 | $0.006267 |
| 2015-02-09 | $0.006681 | $0.006615 | $0.007027 | $0.006242 |
| 2015-02-10 | $0.006615 | $0.007007 | $0.007007 | $0.0048330 |
| 2015-02-11 | $0.007007 | $0.006946 | $0.006981 | $0.006580 |
| 2015-02-12 | $0.006946 | $0.007126 | $0.007126 | $0.006676 |
| 2015-02-13 | $0.007126 | $0.007321 | $0.007588 | $0.007132 |
| 2015-02-14 | $0.007321 | $0.007676 | $0.008018 | $0.007542 |
| 2015-02-15 | $0.007676 | $0.007208 | $0.007208 | $0.006039 |
| 2015-02-16 | $0.007208 | $0.006721 | $0.007306 | $0.006669 |
| 2015-02-17 | $0.006721 | $0.006870 | $0.007294 | $0.006870 |
| 2015-02-18 | $0.006870 | $0.006971 | $0.007044 | $0.006075 |
| 2015-02-19 | $0.006971 | $0.006933 | $0.007233 | $0.006404 |
| 2015-02-20 | $0.006933 | $0.007333 | $0.007333 | $0.006653 |
| 2015-02-21 | $0.007333 | $0.007327 | $0.007330 | $0.006672 |
| 2015-02-22 | $0.007327 | $0.006836 | $0.007067 | $0.006506 |
| 2015-02-23 | $0.006836 | $0.007060 | $0.007141 | $0.006687 |
| 2015-02-24 | $0.007060 | $0.007062 | $0.007062 | $0.006744 |
| 2015-02-25 | $0.007062 | $0.006871 | $0.007357 | $0.006415 |
| 2015-02-26 | $0.006871 | $0.007134 | $0.007138 | $0.006658 |
| 2015-02-27 | $0.007134 | $0.007579 | $0.007645 | $0.007214 |
| 2015-02-28 | $0.007579 | $0.007591 | $0.007596 | $0.007302 |
| 2015-03-01 | $0.007591 | $0.007418 | $0.007712 | $0.007418 |
| 2015-03-02 | $0.007418 | $0.006712 | $0.008182 | $0.006414 |
| 2015-03-03 | $0.006712 | $0.006522 | $0.007704 | $0.006519 |
| 2015-03-04 | $0.006522 | $0.006390 | $0.006507 | $0.005645 |
| 2015-03-05 | $0.006390 | $0.005884 | $0.006751 | $0.005821 |
| 2015-03-06 | $0.005884 | $0.006231 | $0.006263 | $0.005596 |
| 2015-03-07 | $0.006231 | $0.005663 | $0.006284 | $0.005663 |
| 2015-03-08 | $0.005663 | $0.006739 | $0.006862 | $0.005654 |
| 2015-03-09 | $0.006758 | $0.006151 | $0.007541 | $0.006151 |
| 2015-03-10 | $0.006151 | $0.005830 | $0.006766 | $0.005830 |
| 2015-03-11 | $0.005830 | $0.005744 | $0.006867 | $0.005744 |
| 2015-03-12 | $0.005744 | $0.0038850 | $0.005930 | $0.0031680 |
| 2015-03-13 | $0.0038850 | $0.0033460 | $0.0042250 | $0.0032140 |
| 2015-03-14 | $0.0033460 | $0.0033540 | $0.0041960 | $0.0020420 |
| 2015-03-15 | $0.0033540 | $0.0037010 | $0.0038260 | $0.0030430 |
| 2015-03-16 | $0.0037010 | $0.0040980 | $0.0044290 | $0.0033600 |
| 2015-03-17 | $0.0040980 | $0.0040610 | $0.005128 | $0.0040270 |
| 2015-03-18 | $0.0040610 | $0.0043460 | $0.0048620 | $0.0036340 |
| 2015-03-19 | $0.0043460 | $0.005164 | $0.005868 | $0.0044310 |
| 2015-03-20 | $0.005164 | $0.006317 | $0.006476 | $0.0045310 |
| 2015-03-21 | $0.006317 | $0.005194 | $0.006267 | $0.0049190 |
| 2015-03-22 | $0.005194 | $0.0045660 | $0.006430 | $0.0039050 |
| 2015-03-23 | $0.0045660 | $0.005245 | $0.005328 | $0.0040910 |
| 2015-03-24 | $0.005245 | $0.0048280 | $0.0048780 | $0.0040710 |
| 2015-03-25 | $0.006316 | $0.005667 | $0.007391 | $0.005667 |
| 2015-03-26 | $0.005667 | $0.0047100 | $0.005704 | $0.0047100 |
| 2015-03-27 | $0.0047100 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2015-03-28 | $0.0046950 | $0.0032260 | $0.005796 | $0.0032260 |
| 2015-03-29 | $0.0032260 | $0.0032830 | $0.0032830 | $0.0030990 |
| 2015-03-30 | $0.0044740 | $0.0045680 | $0.005296 | $0.0045610 |
| 2015-03-31 | $0.0033460 | $0.0033110 | $0.0033200 | $0.0033110 |
| 2015-04-01 | $0.0048340 | $0.0044890 | $0.005270 | $0.0044890 |
| 2015-04-02 | $0.0033390 | $0.007578 | $0.007578 | $0.0034250 |
| 2015-04-03 | $0.005302 | $0.005026 | $0.005596 | $0.005018 |
| 2015-04-04 | $0.007634 | $0.0044260 | $0.007587 | $0.0044260 |
| 2015-04-05 | $0.0044260 | $0.0045440 | $0.0045460 | $0.0045440 |
| 2015-04-06 | $0.0045440 | $0.005607 | $0.005607 | $0.0044620 |
| 2015-04-07 | $0.005607 | $0.005563 | $0.005563 | $0.005563 |
| 2015-04-08 | $0.005563 | $0.005378 | $0.005378 | $0.005378 |
| 2015-04-09 | $0.005378 | $0.005351 | $0.005351 | $0.005351 |
| 2015-04-10 | $0.005351 | $0.005162 | $0.005162 | $0.005162 |
| 2015-04-11 | $0.005162 | $0.005200 | $0.005200 | $0.005200 |
| 2015-04-12 | $0.005200 | $0.0045050 | $0.007901 | $0.0045050 |
| 2015-04-13 | $0.0045050 | $0.007602 | $0.007602 | $0.0042710 |
| 2015-04-14 | $0.007602 | $0.007412 | $0.007412 | $0.007412 |
| 2015-04-15 | $0.007412 | $0.005574 | $0.005574 | $0.005574 |
| 2015-04-16 | $0.005574 | $0.0041260 | $0.005699 | $0.0041260 |
| 2015-04-17 | $0.0041260 | $0.0044630 | $0.0044630 | $0.0040290 |
| 2015-04-18 | $0.0044630 | $0.0044670 | $0.005360 | $0.0044670 |
| 2015-04-19 | $0.0044670 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2015-04-20 | $0.0044600 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2015-04-21 | $0.0044850 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2015-04-22 | $0.0046750 | $0.0105200 | $0.0105200 | $0.0046760 |
| 2015-04-23 | $0.0105200 | $0.0032230 | $0.0116500 | $0.0032180 |
| 2015-04-24 | $0.0032230 | $0.0032400 | $0.0115500 | $0.0031640 |
| 2015-04-25 | $0.0045110 | $0.0044350 | $0.0044350 | $0.0041500 |
| 2015-04-26 | $0.0044350 | $0.0044180 | $0.0044180 | $0.0039280 |
| 2015-04-27 | $0.0044180 | $0.0047120 | $0.0047120 | $0.0044760 |
| 2015-04-28 | $0.0032100 | $0.0036150 | $0.009032 | $0.0036150 |
| 2015-04-29 | $0.0044150 | $0.0049550 | $0.0049570 | $0.0043120 |
| 2015-04-30 | $0.0049550 | $0.0045130 | $0.005182 | $0.0044110 |
| 2015-05-01 | $0.0037750 | $0.0037340 | $0.0046690 | $0.0037340 |
| 2015-05-02 | $0.0047430 | $0.005095 | $0.005123 | $0.0047870 |
| 2015-05-03 | $0.005095 | $0.0047330 | $0.005280 | $0.0046870 |
| 2015-05-04 | $0.0038420 | $0.006933 | $0.006933 | $0.0038260 |
| 2015-05-05 | $0.006933 | $0.007075 | $0.007075 | $0.007075 |
| 2015-05-06 | $0.005101 | $0.0045780 | $0.005061 | $0.0045780 |
| 2015-05-07 | $0.0045780 | $0.0046710 | $0.0048260 | $0.0046710 |
| 2015-05-08 | $0.0046710 | $0.0048750 | $0.0049410 | $0.0047890 |
| 2015-05-09 | $0.0048750 | $0.005229 | $0.005250 | $0.0048280 |
| 2015-05-10 | $0.005229 | $0.005080 | $0.005198 | $0.005080 |
| 2015-05-11 | $0.005080 | $0.005187 | $0.005187 | $0.0048020 |
| 2015-05-12 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2015-05-13 | $0.005121 | $0.0046950 | $0.005023 | $0.0046920 |
| 2015-05-14 | $0.007091 | $0.0040270 | $0.006290 | $0.0040270 |
| 2015-05-15 | $0.0040270 | $0.0038190 | $0.0047440 | $0.0038190 |
| 2015-05-16 | $0.0038190 | $0.0038060 | $0.0038060 | $0.0038030 |
| 2015-05-17 | $0.0038060 | $0.0047260 | $0.0047280 | $0.0038070 |
| 2015-05-18 | $0.005192 | $0.005002 | $0.005111 | $0.0046600 |
| 2015-05-19 | $0.0046530 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2015-05-20 | $0.0047770 | $0.0049390 | $0.0049530 | $0.0047100 |
| 2015-05-21 | $0.0049390 | $0.005176 | $0.005176 | $0.0048560 |
| 2015-05-22 | $0.0047080 | $0.0048100 | $0.0048100 | $0.0048070 |
| 2015-05-23 | $0.0048120 | $0.0047530 | $0.0049510 | $0.0047310 |
| 2015-05-24 | $0.0047810 | $0.0048680 | $0.0048700 | $0.0048220 |
| 2015-05-25 | $0.005232 | $0.0047930 | $0.005154 | $0.0047030 |
| 2015-05-26 | $0.0047960 | $0.0048040 | $0.0048070 | $0.0048040 |
| 2015-05-27 | $0.0047760 | $0.005028 | $0.005213 | $0.0047650 |
| 2015-05-28 | $0.005028 | $0.005295 | $0.005295 | $0.0048130 |
| 2015-05-29 | $0.0047940 | $0.005215 | $0.005215 | $0.0047880 |
| 2015-05-30 | $0.005388 | $0.005275 | $0.005306 | $0.0047930 |
| 2015-05-31 | $0.005131 | $0.005056 | $0.005056 | $0.005056 |
| 2015-06-01 | $0.005033 | $0.0047600 | $0.0048870 | $0.0045120 |
| 2015-06-02 | $0.0047600 | $0.0048330 | $0.0049410 | $0.0047450 |
| 2015-06-03 | $0.0048330 | $0.0049360 | $0.0049380 | $0.0045950 |
| 2015-06-04 | $0.0049360 | $0.0049100 | $0.0049100 | $0.0045880 |
| 2015-06-05 | $0.0049100 | $0.0045310 | $0.0049560 | $0.0045060 |
| 2015-06-06 | $0.0045310 | $0.0045110 | $0.0049200 | $0.0044880 |
| 2015-06-07 | $0.0045110 | $0.0047330 | $0.0047330 | $0.0044600 |
| 2015-06-08 | $0.0047330 | $0.0045620 | $0.0048410 | $0.0045620 |
| 2015-06-09 | $0.0045690 | $0.0046920 | $0.0047730 | $0.0034430 |
| 2015-06-10 | $0.0046920 | $0.0044590 | $0.0046760 | $0.0039560 |
| 2015-06-11 | $0.0044590 | $0.0046040 | $0.0046040 | $0.0043560 |
| 2015-06-12 | $0.0046040 | $0.0046070 | $0.0046160 | $0.0041570 |
| 2015-06-13 | $0.0046070 | $0.005087 | $0.005087 | $0.0041850 |
| 2015-06-14 | $0.005087 | $0.0047050 | $0.005114 | $0.0044160 |
| 2015-06-15 | $0.0047050 | $0.0047850 | $0.005096 | $0.0047640 |
| 2015-06-16 | $0.0047850 | $0.005141 | $0.005369 | $0.0049190 |
| 2015-06-17 | $0.005141 | $0.005358 | $0.005366 | $0.005032 |
| 2015-06-18 | $0.005358 | $0.0048970 | $0.005436 | $0.0047600 |
| 2015-06-19 | $0.0048970 | $0.005002 | $0.005002 | $0.0048120 |
| 2015-06-20 | $0.0048090 | $0.0045130 | $0.0048430 | $0.0044270 |
| 2015-06-21 | $0.0045130 | $0.005109 | $0.005119 | $0.0044960 |
| 2015-06-22 | $0.005109 | $0.0049670 | $0.005296 | $0.0048350 |
| 2015-06-23 | $0.0049670 | $0.0044610 | $0.0049000 | $0.0043970 |
| 2015-06-24 | $0.0044610 | $0.0047390 | $0.0047390 | $0.0043970 |
| 2015-06-25 | $0.0047390 | $0.0047590 | $0.0047780 | $0.0044340 |
| 2015-06-26 | $0.0047590 | $0.0045890 | $0.0047860 | $0.0044750 |
| 2015-06-27 | $0.0045890 | $0.0047310 | $0.0048970 | $0.0047310 |
| 2015-06-28 | $0.0047310 | $0.0048610 | $0.0048810 | $0.0045570 |
| 2015-06-29 | $0.0048610 | $0.0049080 | $0.005019 | $0.0046380 |
| 2015-06-30 | $0.0049080 | $0.005185 | $0.005185 | $0.0049050 |
| 2015-07-01 | $0.005185 | $0.005057 | $0.005057 | $0.0047890 |
| 2015-07-02 | $0.005057 | $0.005034 | $0.005034 | $0.0047460 |
| 2015-07-03 | $0.005034 | $0.005052 | $0.005052 | $0.005044 |
| 2015-07-04 | $0.005052 | $0.005154 | $0.005154 | $0.0048590 |
| 2015-07-05 | $0.005154 | $0.005403 | $0.006240 | $0.005030 |
| 2015-07-06 | $0.005403 | $0.005766 | $0.006200 | $0.005382 |
| 2015-07-07 | $0.005766 | $0.005340 | $0.005857 | $0.005324 |
| 2015-07-08 | $0.005340 | $0.005370 | $0.005631 | $0.005370 |
| 2015-07-09 | $0.005370 | $0.005908 | $0.005908 | $0.005329 |
| 2015-07-10 | $0.005908 | $0.005749 | $0.006225 | $0.005647 |
| 2015-07-11 | $0.005749 | $0.005393 | $0.005977 | $0.005393 |
| 2015-07-12 | $0.005393 | $0.006327 | $0.006327 | $0.005734 |
| 2015-07-13 | $0.006327 | $0.005853 | $0.005917 | $0.005438 |
| 2015-07-14 | $0.005853 | $0.005174 | $0.005828 | $0.005168 |
| 2015-07-15 | $0.005174 | $0.005629 | $0.005702 | $0.005093 |
| 2015-07-16 | $0.005629 | $0.005015 | $0.005565 | $0.005012 |
| 2015-07-17 | $0.005305 | $0.005352 | $0.005363 | $0.005022 |
| 2015-07-18 | $0.005352 | $0.0049440 | $0.005245 | $0.0049220 |
| 2015-07-19 | $0.0049440 | $0.0046770 | $0.005133 | $0.0046770 |
| 2015-07-20 | $0.0046770 | $0.0044400 | $0.005148 | $0.0036130 |
| 2015-07-21 | $0.0044400 | $0.0039610 | $0.0044890 | $0.0030260 |
| 2015-07-22 | $0.0039610 | $0.0035750 | $0.0039810 | $0.0035720 |
| 2015-07-23 | $0.0037160 | $0.0036970 | $0.0037080 | $0.0036970 |
| 2015-07-24 | $0.0036970 | $0.0037060 | $0.0040920 | $0.0037000 |
| 2015-07-25 | $0.0037060 | $0.0043310 | $0.0043310 | $0.0036810 |
| 2015-07-26 | $0.0043310 | $0.0041340 | $0.005018 | $0.0041310 |
| 2015-07-27 | $0.0041340 | $0.0044390 | $0.0046710 | $0.0041140 |
| 2015-07-28 | $0.0044390 | $0.0041410 | $0.0044500 | $0.0041150 |
| 2015-07-29 | $0.0041410 | $0.0040690 | $0.0040690 | $0.0040660 |
| 2015-07-30 | $0.0040690 | $0.0043480 | $0.0043480 | $0.0040500 |
| 2015-07-31 | $0.0043480 | $0.0041280 | $0.0043860 | $0.0041280 |
| 2015-08-01 | $0.0041280 | $0.0041060 | $0.0046730 | $0.0040810 |
| 2015-08-02 | $0.0041060 | $0.0046400 | $0.0046400 | $0.0041190 |
| 2015-08-03 | $0.0046400 | $0.0041620 | $0.0046430 | $0.0041590 |
| 2015-08-04 | $0.0041620 | $0.0047880 | $0.0048900 | $0.0042020 |
| 2015-08-05 | $0.0047880 | $0.0042370 | $0.0047440 | $0.0042030 |
| 2015-08-06 | $0.0046400 | $0.0041670 | $0.0045900 | $0.0041670 |
| 2015-08-07 | $0.0041670 | $0.0045850 | $0.0046410 | $0.0041660 |
| 2015-08-08 | $0.0045850 | $0.0041190 | $0.0042670 | $0.0036260 |
| 2015-08-09 | $0.0041190 | $0.0041160 | $0.0042030 | $0.0037550 |
| 2015-08-10 | $0.0041160 | $0.0039150 | $0.0041550 | $0.0034230 |
| 2015-08-11 | $0.0039150 | $0.0044360 | $0.0044360 | $0.0037180 |
| 2015-08-12 | $0.0044360 | $0.0044080 | $0.0044140 | $0.0040840 |
| 2015-08-13 | $0.0044080 | $0.0043470 | $0.0043470 | $0.0040170 |
| 2015-08-14 | $0.0043470 | $0.0041480 | $0.0043730 | $0.0041480 |
| 2015-08-15 | $0.0041480 | $0.0041420 | $0.0046350 | $0.0040770 |
| 2015-08-16 | $0.0041420 | $0.0037310 | $0.0044020 | $0.0037310 |
| 2015-08-17 | $0.0037310 | $0.0037590 | $0.0043970 | $0.0037310 |
| 2015-08-18 | $0.0037590 | $0.0041620 | $0.0041620 | $0.0036050 |
| 2015-08-19 | $0.0041620 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2015-08-20 | $0.0038130 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2015-08-21 | $0.0039590 | $0.0033560 | $0.0039210 | $0.0033560 |
| 2015-08-22 | $0.0033560 | $0.0037740 | $0.0037740 | $0.0031560 |
| 2015-08-23 | $0.0037740 | $0.0037980 | $0.0037980 | $0.0031770 |
| 2015-08-24 | $0.0037980 | $0.0029640 | $0.0035410 | $0.0029620 |
| 2015-08-25 | $0.0029640 | $0.0031800 | $0.0036380 | $0.0030920 |
| 2015-08-26 | $0.0031800 | $0.0031540 | $0.0032460 | $0.0031540 |
| 2015-08-27 | $0.0031540 | $0.0036350 | $0.0036510 | $0.0030670 |
| 2015-08-28 | $0.0036350 | $0.0037500 | $0.0037800 | $0.0032480 |
| 2015-08-29 | $0.0032480 | $0.0035830 | $0.0035830 | $0.0031990 |
| 2015-08-30 | $0.0035870 | $0.0032230 | $0.0035860 | $0.0032230 |
| 2015-08-31 | $0.0032230 | $0.0037150 | $0.0037170 | $0.0032380 |
| 2015-09-01 | $0.0037150 | $0.0036760 | $0.0036780 | $0.0032710 |
| 2015-09-02 | $0.0036760 | $0.0037310 | $0.0037310 | $0.0034040 |
| 2015-09-03 | $0.0037310 | $0.0033700 | $0.0036920 | $0.0033700 |
| 2015-09-04 | $0.0033700 | $0.0034560 | $0.0037550 | $0.0034310 |
| 2015-09-05 | $0.0034560 | $0.0037410 | $0.0043140 | $0.0034930 |
| 2015-09-06 | $0.0037410 | $0.0038810 | $0.0044520 | $0.0038400 |
| 2015-09-07 | $0.0038810 | $0.0038380 | $0.0043890 | $0.0038380 |
| 2015-09-08 | $0.0038380 | $0.0043780 | $0.0044050 | $0.0038970 |
| 2015-09-09 | $0.0043780 | $0.0036800 | $0.0042730 | $0.0036800 |
| 2015-09-10 | $0.0036800 | $0.0035950 | $0.0042710 | $0.0035810 |
| 2015-09-11 | $0.0035950 | $0.0042340 | $0.0042990 | $0.0036220 |
| 2015-09-12 | $0.0042340 | $0.0041470 | $0.0041580 | $0.0041470 |
| 2015-09-13 | $0.0041470 | $0.0040510 | $0.0040510 | $0.0035330 |
| 2015-09-14 | $0.0040310 | $0.0034740 | $0.0040260 | $0.0034740 |
| 2015-09-15 | $0.0034740 | $0.0038930 | $0.0039660 | $0.0034360 |
| 2015-09-16 | $0.0038930 | $0.0035480 | $0.0038770 | $0.0030080 |
| 2015-09-17 | $0.0035480 | $0.0038490 | $0.0038520 | $0.0035280 |
| 2015-09-18 | $0.0038490 | $0.0038010 | $0.0038410 | $0.0032860 |
| 2015-09-19 | $0.0038010 | $0.0035130 | $0.0040370 | $0.0035130 |
| 2015-09-20 | $0.0035130 | $0.0040420 | $0.0040420 | $0.0032840 |
| 2015-09-21 | $0.0039290 | $0.0033720 | $0.0038480 | $0.0033700 |
| 2015-09-22 | $0.0033720 | $0.0039030 | $0.0039060 | $0.0034230 |
| 2015-09-23 | $0.0034290 | $0.0034390 | $0.0037950 | $0.0034160 |
| 2015-09-24 | $0.0034390 | $0.0037400 | $0.0039720 | $0.0034760 |
| 2015-09-25 | $0.0035090 | $0.0037600 | $0.0037600 | $0.0035000 |
| 2015-09-26 | $0.0034970 | $0.0033600 | $0.0035260 | $0.0029330 |
| 2015-09-27 | $0.0029900 | $0.0033430 | $0.0033430 | $0.0029670 |
| 2015-09-28 | $0.0029810 | $0.0033440 | $0.0033440 | $0.0030620 |
| 2015-09-29 | $0.0032940 | $0.0033610 | $0.0033730 | $0.0030350 |
| 2015-09-30 | $0.0033610 | $0.0033600 | $0.0033600 | $0.0033500 |
| 2015-10-01 | $0.0037610 | $0.0033260 | $0.0037790 | $0.0033260 |
| 2015-10-02 | $0.0033260 | $0.0033190 | $0.0037680 | $0.0031060 |
| 2015-10-03 | $0.0037640 | $0.0031230 | $0.0037980 | $0.0031230 |
| 2015-10-04 | $0.0031230 | $0.0032650 | $0.0037630 | $0.0029460 |
| 2015-10-05 | $0.0032650 | $0.0027160 | $0.0032900 | $0.0027040 |
| 2015-10-06 | $0.0027160 | $0.0027150 | $0.0029640 | $0.0027150 |
| 2015-10-07 | $0.0027150 | $0.0025320 | $0.0029330 | $0.0024610 |
| 2015-10-08 | $0.0025320 | $0.0030520 | $0.0041240 | $0.0025280 |
| 2015-10-09 | $0.0030520 | $0.0026190 | $0.0031190 | $0.0024530 |
| 2015-10-10 | $0.0026190 | $0.0024730 | $0.0026330 | $0.0024730 |
| 2015-10-11 | $0.0024730 | $0.0024940 | $0.0027440 | $0.0024940 |
| 2015-10-12 | $0.0024940 | $0.0027230 | $0.0027260 | $0.0024710 |
| 2015-10-13 | $0.0027230 | $0.0024950 | $0.0027610 | $0.0024950 |
| 2015-10-14 | $0.0024950 | $0.0023240 | $0.0028010 | $0.0023040 |
| 2015-10-15 | $0.0023240 | $0.0022950 | $0.0028010 | $0.0022950 |
| 2015-10-16 | $0.0022950 | $0.0026290 | $0.0027470 | $0.0022400 |
| 2015-10-17 | $0.0026290 | $0.0022940 | $0.0028060 | $0.0020350 |
| 2015-10-18 | $0.0022940 | $0.0024620 | $0.0025700 | $0.0019970 |
| 2015-10-19 | $0.0024620 | $0.0021160 | $0.0024880 | $0.0020580 |
| 2015-10-20 | $0.0021160 | $0.0021580 | $0.0026080 | $0.0021340 |
| 2015-10-21 | $0.0021580 | $0.0022970 | $0.0024330 | $0.0020190 |
| 2015-10-22 | $0.0022970 | $0.0019370 | $0.0026210 | $0.0019320 |
| 2015-10-23 | $0.0019370 | $0.0019410 | $0.0022290 | $0.0019380 |
| 2015-10-24 | $0.0019410 | $0.0027070 | $0.0027070 | $0.0018000 |
| 2015-10-25 | $0.0027070 | $0.0018480 | $0.0028150 | $0.0018370 |
| 2015-10-26 | $0.0018480 | $0.0031310 | $0.0031310 | $0.0018250 |
| 2015-10-27 | $0.0031310 | $0.0019650 | $0.0032350 | $0.0019450 |
| 2015-10-28 | $0.0019650 | $0.0019760 | $0.0023400 | $0.0019430 |
| 2015-10-29 | $0.0019760 | $0.0020890 | $0.0026160 | $0.0020420 |
| 2015-10-30 | $0.0020890 | $0.0021620 | $0.0027150 | $0.0021560 |
| 2015-10-31 | $0.0021620 | $0.0021440 | $0.0030690 | $0.0020290 |
| 2015-11-01 | $0.0021440 | $0.0022410 | $0.0028970 | $0.0022060 |
| 2015-11-02 | $0.0022410 | $0.0023500 | $0.0026370 | $0.0023430 |
| 2015-11-03 | $0.0023500 | $0.0025380 | $0.0027830 | $0.0025340 |
| 2015-11-04 | $0.0025380 | $0.0024130 | $0.0030870 | $0.0024050 |
| 2015-11-05 | $0.0024130 | $0.0023080 | $0.0026480 | $0.0023040 |
| 2015-11-06 | $0.0023080 | $0.0020820 | $0.0022300 | $0.0020820 |
| 2015-11-07 | $0.0021010 | $0.0020530 | $0.0024880 | $0.0020530 |
| 2015-11-08 | $0.0020530 | $0.0018760 | $0.0023190 | $0.0018730 |
| 2015-11-09 | $0.0018760 | $0.0027030 | $0.0032850 | $0.0019090 |
| 2015-11-10 | $0.0027030 | $0.0030500 | $0.0037410 | $0.0023940 |
| 2015-11-11 | $0.0030500 | $0.0030140 | $0.0031900 | $0.0024740 |
| 2015-11-12 | $0.0030140 | $0.0026840 | $0.0033080 | $0.0024640 |
| 2015-11-13 | $0.0026840 | $0.0028700 | $0.0035550 | $0.0025770 |
| 2015-11-14 | $0.0028700 | $0.0028270 | $0.0035070 | $0.0027010 |
| 2015-11-15 | $0.0028270 | $0.0026950 | $0.0030130 | $0.0024630 |
| 2015-11-16 | $0.0026950 | $0.0024770 | $0.0028430 | $0.0024240 |
| 2015-11-17 | $0.0024770 | $0.0018130 | $0.0026150 | $0.0015030 |
| 2015-11-18 | $0.0022000 | $0.0020760 | $0.0023620 | $0.0020460 |
| 2015-11-19 | $0.0023620 | $0.0022780 | $0.0022850 | $0.0020150 |
| 2015-11-20 | $0.0020440 | $0.0022290 | $0.0022510 | $0.0019520 |
| 2015-11-21 | $0.0019940 | $0.0018870 | $0.0020160 | $0.0018870 |
| 2015-11-22 | $0.0018870 | $0.0018330 | $0.0022560 | $0.0018240 |
| 2015-11-23 | $0.0022560 | $0.0018550 | $0.0022810 | $0.0018550 |
| 2015-11-24 | $0.0018550 | $0.0022540 | $0.0022540 | $0.0018340 |
| 2015-11-25 | $0.0022540 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2015-11-26 | $0.0019320 | $0.0024370 | $0.0024730 | $0.0020060 |
| 2015-11-27 | $0.0024370 | $0.0020420 | $0.0024770 | $0.0020420 |
| 2015-11-28 | $0.0020420 | $0.0017860 | $0.0023810 | $0.0017860 |
| 2015-11-29 | $0.0017860 | $0.0017240 | $0.0020730 | $0.0017170 |
| 2015-11-30 | $0.0017240 | $0.0017080 | $0.0020710 | $0.0017080 |
| 2015-12-01 | $0.0017080 | $0.0019830 | $0.0019860 | $0.0016350 |
| 2015-12-02 | $0.0019830 | $0.0017320 | $0.0019730 | $0.0016780 |
| 2015-12-03 | $0.0020190 | $0.0019820 | $0.0022270 | $0.0017260 |
| 2015-12-04 | $0.0017550 | $0.0017580 | $0.0017610 | $0.0017580 |
| 2015-12-05 | $0.0017580 | $0.0018830 | $0.0023430 | $0.0018790 |
| 2015-12-06 | $0.0018830 | $0.0023210 | $0.0041820 | $0.0019160 |
| 2015-12-07 | $0.0023210 | $0.0023070 | $0.0036230 | $0.0021960 |
| 2015-12-08 | $0.0023070 | $0.0025090 | $0.0037740 | $0.0023900 |
| 2015-12-09 | $0.0025090 | $0.0031160 | $0.0037440 | $0.0025420 |
| 2015-12-10 | $0.0031160 | $0.0027010 | $0.0033240 | $0.0025760 |
| 2015-12-11 | $0.0027010 | $0.0028700 | $0.0035990 | $0.0026490 |
| 2015-12-12 | $0.0028700 | $0.0022220 | $0.0034370 | $0.0022000 |
| 2015-12-13 | $0.0022220 | $0.0022820 | $0.0034430 | $0.0022260 |
| 2015-12-14 | $0.0022820 | $0.0024310 | $0.0033150 | $0.0023210 |
| 2015-12-15 | $0.0024310 | $0.0025400 | $0.0035990 | $0.0025030 |
| 2015-12-16 | $0.0025400 | $0.0034910 | $0.0035730 | $0.0024920 |
| 2015-12-17 | $0.0034910 | $0.0029790 | $0.0036260 | $0.0027420 |
| 2015-12-18 | $0.0029790 | $0.0043030 | $0.0043080 | $0.0030290 |
| 2015-12-19 | $0.0043030 | $0.0041740 | $0.0044180 | $0.0036900 |
| 2015-12-20 | $0.0041740 | $0.0039760 | $0.0042280 | $0.0036310 |
| 2015-12-21 | $0.0039760 | $0.0039340 | $0.0040260 | $0.0033690 |
| 2015-12-22 | $0.0039340 | $0.0032170 | $0.0039290 | $0.0031510 |
| 2015-12-23 | $0.0032170 | $0.0035620 | $0.0043050 | $0.0032560 |
| 2015-12-24 | $0.0035620 | $0.0046790 | $0.0047610 | $0.0036460 |
| 2015-12-25 | $0.0046790 | $0.0040270 | $0.0046900 | $0.0038640 |
| 2015-12-26 | $0.0040270 | $0.0036510 | $0.0042780 | $0.0033730 |
| 2015-12-27 | $0.0036300 | $0.0031760 | $0.0036920 | $0.0031760 |
| 2015-12-28 | $0.0031760 | $0.0033990 | $0.0040910 | $0.0031720 |
| 2015-12-29 | $0.0033990 | $0.0035030 | $0.0040900 | $0.0034810 |
| 2015-12-30 | $0.0035030 | $0.0034640 | $0.0039680 | $0.0034640 |
| 2015-12-31 | $0.0034640 | $0.0034310 | $0.0039940 | $0.0030140 |
| 2016-01-01 | $0.0034310 | $0.0032550 | $0.0040970 | $0.0026130 |
| 2016-01-02 | $0.0032550 | $0.0038990 | $0.0038990 | $0.0030400 |
| 2016-01-03 | $0.0038990 | $0.0031400 | $0.0040140 | $0.0030620 |
| 2016-01-04 | $0.0031400 | $0.0032500 | $0.0038310 | $0.0031590 |
| 2016-01-05 | $0.0032500 | $0.0032560 | $0.0035920 | $0.0032340 |
| 2016-01-06 | $0.0032560 | $0.0035070 | $0.0035840 | $0.0031490 |
| 2016-01-07 | $0.0034420 | $0.0033780 | $0.0036520 | $0.0033590 |
| 2016-01-08 | $0.0033780 | $0.0032700 | $0.0036640 | $0.0032700 |
| 2016-01-09 | $0.0032700 | $0.0032550 | $0.0036990 | $0.0032370 |
| 2016-01-10 | $0.0032550 | $0.0032440 | $0.0037170 | $0.0032390 |
| 2016-01-11 | $0.0032440 | $0.0033220 | $0.0037300 | $0.0032550 |
| 2016-01-12 | $0.0033220 | $0.0032310 | $0.0036980 | $0.0032270 |
| 2016-01-13 | $0.0032310 | $0.0031330 | $0.0035740 | $0.0031330 |
| 2016-01-14 | $0.0031330 | $0.0031150 | $0.0032790 | $0.0031110 |
| 2016-01-15 | $0.0030680 | $0.007259 | $0.007259 | $0.0026620 |
| 2016-01-16 | $0.007259 | $0.0023410 | $0.007701 | $0.0023410 |
| 2016-01-17 | $0.006885 | $0.0030640 | $0.0109900 | $0.0030640 |
| 2016-01-18 | $0.006800 | $0.006835 | $0.006835 | $0.006835 |
| 2016-01-19 | $0.0030830 | $0.006747 | $0.006747 | $0.0026640 |
| 2016-01-20 | $0.006747 | $0.0049630 | $0.007371 | $0.0029140 |
| 2016-01-21 | $0.0029140 | $0.0045130 | $0.0045130 | $0.0028840 |
| 2016-01-22 | $0.0029820 | $0.0028890 | $0.0042050 | $0.0027820 |
| 2016-01-23 | $0.0028930 | $0.0043170 | $0.0043170 | $0.0029340 |
| 2016-01-24 | $0.0029180 | $0.0030160 | $0.0030200 | $0.0030160 |
| 2016-01-25 | $0.0034180 | $0.0027770 | $0.0033380 | $0.0027770 |
| 2016-01-26 | $0.0027810 | $0.0033050 | $0.0033050 | $0.0027600 |
| 2016-01-27 | $0.0033050 | $0.0027970 | $0.0033500 | $0.0027970 |
| 2016-01-28 | $0.0039340 | $0.0026880 | $0.0037820 | $0.0026840 |
| 2016-01-29 | $0.0026840 | $0.0026810 | $0.0026920 | $0.0026810 |
| 2016-01-30 | $0.0026850 | $0.0024550 | $0.0026670 | $0.0023040 |
| 2016-01-31 | $0.0036600 | $0.0039540 | $0.0039540 | $0.0024080 |
| 2016-02-01 | $0.0039540 | $0.0026690 | $0.0048380 | $0.0026240 |
| 2016-02-02 | $0.0036100 | $0.0043230 | $0.006338 | $0.0036270 |
| 2016-02-03 | $0.0043230 | $0.0044200 | $0.006220 | $0.0042540 |
| 2016-02-04 | $0.005344 | $0.0043870 | $0.005672 | $0.0043870 |
| 2016-02-05 | $0.0043870 | $0.0038610 | $0.0049580 | $0.0038610 |
| 2016-02-06 | $0.0038610 | $0.0037220 | $0.0037630 | $0.0037220 |
| 2016-02-07 | $0.0037220 | $0.0026950 | $0.005261 | $0.0026870 |
| 2016-02-08 | $0.0026950 | $0.0027020 | $0.005586 | $0.0026570 |
| 2016-02-09 | $0.0035360 | $0.005254 | $0.005254 | $0.0035620 |
| 2016-02-10 | $0.0045040 | $0.0034370 | $0.0045860 | $0.0034370 |
| 2016-02-11 | $0.0045830 | $0.0034150 | $0.0045530 | $0.0034150 |
| 2016-02-12 | $0.0049180 | $0.0036480 | $0.0049770 | $0.0036480 |
| 2016-02-13 | $0.0036480 | $0.0035110 | $0.0037060 | $0.0035110 |
| 2016-02-14 | $0.0035110 | $0.0036490 | $0.005053 | $0.0036490 |
| 2016-02-15 | $0.0044610 | $0.0036100 | $0.0044120 | $0.0036100 |
| 2016-02-16 | $0.0036100 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2016-02-17 | $0.0036620 | $0.0037540 | $0.0037580 | $0.0037540 |
| 2016-02-18 | $0.0037540 | $0.0029710 | $0.0037970 | $0.0029710 |
| 2016-02-19 | $0.0029710 | $0.006300 | $0.006300 | $0.0029610 |
| 2016-02-20 | $0.006925 | $0.005303 | $0.008234 | $0.005298 |
| 2016-02-21 | $0.005298 | $0.005627 | $0.005771 | $0.0047510 |
| 2016-02-22 | $0.005627 | $0.0043340 | $0.005626 | $0.0043340 |
| 2016-02-23 | $0.0043340 | $0.0041570 | $0.0049550 | $0.0041570 |
| 2016-02-24 | $0.0041650 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2016-02-25 | $0.0041980 | $0.0042010 | $0.0042050 | $0.0042010 |
| 2016-02-26 | $0.0042090 | $0.005585 | $0.005628 | $0.0042390 |
| 2016-02-27 | $0.005585 | $0.005594 | $0.005646 | $0.0045670 |
| 2016-02-28 | $0.005594 | $0.0048350 | $0.005652 | $0.0046360 |
| 2016-02-29 | $0.0048350 | $0.005278 | $0.005278 | $0.0048770 |
| 2016-03-01 | $0.005278 | $0.0043270 | $0.005677 | $0.0043270 |
| 2016-03-02 | $0.0043190 | $0.0042370 | $0.0047510 | $0.0042320 |
| 2016-03-03 | $0.0042370 | $0.0041750 | $0.0046570 | $0.0041750 |
| 2016-03-04 | $0.0041750 | $0.0043570 | $0.0045410 | $0.0040740 |
| 2016-03-05 | $0.0043570 | $0.0032600 | $0.0046360 | $0.0032560 |
| 2016-03-06 | $0.0032600 | $0.0029350 | $0.0040510 | $0.0028780 |
| 2016-03-07 | $0.0029270 | $0.0030330 | $0.0030330 | $0.0029910 |
| 2016-03-08 | $0.0030330 | $0.0031180 | $0.0031180 | $0.0030110 |
| 2016-03-09 | $0.0031350 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2016-03-10 | $0.0031410 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2016-03-11 | $0.0038130 | $0.0044380 | $0.0044380 | $0.0038430 |
| 2016-03-12 | $0.0033280 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2016-03-13 | $0.0032050 | $0.0032420 | $0.0048580 | $0.0032210 |
| 2016-03-14 | $0.0032420 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2016-03-15 | $0.0032690 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2016-03-16 | $0.0033250 | $0.0041050 | $0.0041050 | $0.0033310 |
| 2016-03-17 | $0.0041050 | $0.005219 | $0.005227 | $0.0033580 |
| 2016-03-18 | $0.005219 | $0.005094 | $0.005094 | $0.005094 |
| 2016-03-19 | $0.005090 | $0.0044960 | $0.005096 | $0.0044960 |
| 2016-03-20 | $0.0044960 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2016-03-21 | $0.0045270 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2016-03-22 | $0.0045220 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2016-03-23 | $0.0045780 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2016-03-24 | $0.0045870 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2016-03-25 | $0.0045620 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2016-03-26 | $0.0045730 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2016-03-27 | $0.0045820 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2016-03-28 | $0.0046700 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2016-03-29 | $0.0046440 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2016-03-30 | $0.0045650 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2016-03-31 | $0.0045370 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2016-04-01 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2016-04-02 | $0.0045720 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2016-04-03 | $0.0046040 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2016-04-04 | $0.0046100 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2016-04-05 | $0.0046130 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2016-04-06 | $0.0046430 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2016-04-07 | $0.0046340 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2016-04-08 | $0.0046220 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2016-04-09 | $0.0045950 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2016-04-10 | $0.0045990 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2016-04-11 | $0.0046230 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2016-04-12 | $0.0046360 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2016-04-13 | $0.0046720 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2016-04-14 | $0.0046580 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2016-04-15 | $0.0046640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2016-04-16 | $0.0047150 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2016-04-17 | $0.0047310 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2016-04-18 | $0.0046890 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2016-04-19 | $0.0047050 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2016-04-20 | $0.0047840 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2016-04-21 | $0.0048530 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2016-04-22 | $0.0049430 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2016-04-23 | $0.0048980 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2016-04-24 | $0.0049510 | $0.005033 | $0.005033 | $0.005033 |
| 2016-04-25 | $0.005033 | $0.005079 | $0.005079 | $0.005079 |
| 2016-04-26 | $0.005079 | $0.005126 | $0.005126 | $0.005126 |
| 2016-04-27 | $0.005126 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2016-04-28 | $0.0049170 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2016-04-29 | $0.0049330 | $0.005005 | $0.005005 | $0.005005 |
| 2016-04-30 | $0.005005 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2016-05-01 | $0.0049340 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2016-05-02 | $0.0049750 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2016-05-03 | $0.0048860 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2016-05-04 | $0.0049530 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2016-05-05 | $0.0049040 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2016-05-06 | $0.0049290 | $0.005055 | $0.005055 | $0.005055 |
| 2016-05-07 | $0.005055 | $0.005043 | $0.005043 | $0.005043 |
| 2016-05-08 | $0.005043 | $0.005037 | $0.005037 | $0.005037 |
| 2016-05-09 | $0.005037 | $0.005065 | $0.005065 | $0.005065 |
| 2016-05-10 | $0.005065 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2016-05-11 | $0.0049430 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2016-05-12 | $0.0049780 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2016-05-13 | $0.0049990 | $0.005010 | $0.005010 | $0.005010 |
| 2016-05-14 | $0.005010 | $0.005021 | $0.005021 | $0.005021 |
| 2016-05-15 | $0.005021 | $0.005039 | $0.005039 | $0.005039 |
| 2016-05-16 | $0.005039 | $0.005004 | $0.005004 | $0.005004 |
| 2016-05-17 | $0.005004 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2016-05-18 | $0.0049860 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2016-05-19 | $0.0049960 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2016-05-20 | $0.0048690 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2016-05-21 | $0.0048630 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2016-05-22 | $0.0048800 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2016-05-23 | $0.0048360 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2016-05-24 | $0.0048810 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2016-05-25 | $0.0049070 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2016-05-26 | $0.0049480 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2016-05-27 | $0.0049860 | $0.005215 | $0.005215 | $0.005215 |
| 2016-05-28 | $0.005215 | $0.005766 | $0.005766 | $0.005766 |
| 2016-05-29 | $0.005766 | $0.005677 | $0.005677 | $0.005677 |
| 2016-05-30 | $0.005677 | $0.005855 | $0.005855 | $0.005855 |
| 2016-05-31 | $0.005855 | $0.005818 | $0.005818 | $0.005818 |
| 2016-06-01 | $0.005818 | $0.005911 | $0.005911 | $0.005911 |
| 2016-06-02 | $0.005911 | $0.005908 | $0.005908 | $0.005908 |
| 2016-06-03 | $0.005908 | $0.006237 | $0.006237 | $0.006237 |
| 2016-06-04 | $0.006237 | $0.006291 | $0.006291 | $0.006291 |
| 2016-06-05 | $0.006291 | $0.006324 | $0.006324 | $0.006324 |
| 2016-06-06 | $0.006324 | $0.006419 | $0.006419 | $0.006419 |
| 2016-06-07 | $0.006419 | $0.006331 | $0.006331 | $0.006331 |
| 2016-06-08 | $0.006331 | $0.006386 | $0.006386 | $0.006386 |
| 2016-06-09 | $0.006386 | $0.006322 | $0.006322 | $0.006322 |
| 2016-06-10 | $0.006322 | $0.006357 | $0.006357 | $0.006357 |
| 2016-06-11 | $0.006357 | $0.006508 | $0.006508 | $0.006508 |
| 2016-06-12 | $0.006508 | $0.007332 | $0.007332 | $0.007332 |
| 2016-06-13 | $0.007332 | $0.007701 | $0.007701 | $0.007701 |
| 2016-06-14 | $0.007701 | $0.007537 | $0.007537 | $0.007537 |
| 2016-06-15 | $0.007537 | $0.007598 | $0.007598 | $0.007598 |
| 2016-06-16 | $0.007598 | $0.008373 | $0.008373 | $0.008373 |
| 2016-06-17 | $0.008373 | $0.008183 | $0.008183 | $0.008183 |
| 2016-06-18 | $0.008183 | $0.008291 | $0.008291 | $0.008291 |
| 2016-06-19 | $0.008291 | $0.008371 | $0.008371 | $0.008371 |
| 2016-06-20 | $0.008371 | $0.008074 | $0.008074 | $0.008074 |
| 2016-06-21 | $0.008074 | $0.007341 | $0.007341 | $0.007341 |
| 2016-06-22 | $0.007341 | $0.006496 | $0.006496 | $0.006496 |
| 2016-06-23 | $0.006496 | $0.006829 | $0.006829 | $0.006829 |
| 2016-06-24 | $0.006829 | $0.007226 | $0.007226 | $0.007226 |
| 2016-06-25 | $0.007226 | $0.007299 | $0.007299 | $0.007299 |
| 2016-06-26 | $0.007299 | $0.006880 | $0.006880 | $0.006880 |
| 2016-06-27 | $0.006880 | $0.007091 | $0.007091 | $0.007091 |
| 2016-06-28 | $0.007091 | $0.007094 | $0.007094 | $0.007094 |
| 2016-06-29 | $0.007094 | $0.007002 | $0.007002 | $0.007002 |
| 2016-06-30 | $0.007002 | $0.007370 | $0.007370 | $0.007370 |
| 2016-07-01 | $0.007370 | $0.007420 | $0.007420 | $0.007420 |
| 2016-07-02 | $0.007420 | $0.007679 | $0.007679 | $0.007679 |
| 2016-07-03 | $0.007679 | $0.007278 | $0.007278 | $0.007278 |
| 2016-07-04 | $0.007278 | $0.007427 | $0.007427 | $0.007427 |
| 2016-07-05 | $0.007427 | $0.007300 | $0.007300 | $0.007300 |
| 2016-07-06 | $0.007300 | $0.007400 | $0.007400 | $0.007400 |
| 2016-07-07 | $0.007400 | $0.006988 | $0.006988 | $0.006988 |
| 2016-07-08 | $0.006988 | $0.007291 | $0.007291 | $0.007291 |
| 2016-07-09 | $0.007291 | $0.007170 | $0.007170 | $0.007170 |
| 2016-07-10 | $0.007170 | $0.007118 | $0.007118 | $0.007118 |
| 2016-07-11 | $0.007118 | $0.007114 | $0.007114 | $0.007114 |
| 2016-07-12 | $0.007114 | $0.007376 | $0.007376 | $0.007376 |
| 2016-07-13 | $0.007376 | $0.007273 | $0.007273 | $0.007273 |
| 2016-07-14 | $0.007273 | $0.007230 | $0.007230 | $0.007230 |
| 2016-07-15 | $0.007230 | $0.007306 | $0.007306 | $0.007306 |
| 2016-07-16 | $0.007306 | $0.007268 | $0.007268 | $0.007268 |
| 2016-07-17 | $0.007268 | $0.007440 | $0.007440 | $0.007440 |
| 2016-07-18 | $0.007440 | $0.007374 | $0.007374 | $0.007374 |
| 2016-07-19 | $0.007374 | $0.007382 | $0.007382 | $0.007382 |
| 2016-07-20 | $0.007382 | $0.007308 | $0.007308 | $0.007308 |
| 2016-07-21 | $0.007308 | $0.007311 | $0.007311 | $0.007311 |
| 2016-07-22 | $0.007311 | $0.007162 | $0.007162 | $0.007162 |
| 2016-07-23 | $0.007162 | $0.007207 | $0.007207 | $0.007207 |
| 2016-07-24 | $0.007207 | $0.007252 | $0.007252 | $0.007252 |
| 2016-07-25 | $0.007252 | $0.007194 | $0.007194 | $0.007194 |
| 2016-07-26 | $0.007194 | $0.007198 | $0.007198 | $0.007198 |
| 2016-07-27 | $0.007198 | $0.007200 | $0.007200 | $0.007200 |
| 2016-07-28 | $0.007200 | $0.007195 | $0.007195 | $0.007195 |
| 2016-07-29 | $0.007195 | $0.007210 | $0.007210 | $0.007210 |
| 2016-07-30 | $0.007210 | $0.007202 | $0.007202 | $0.007202 |
| 2016-07-31 | $0.007202 | $0.006841 | $0.006841 | $0.006841 |
| 2016-08-01 | $0.006841 | $0.006677 | $0.006677 | $0.006677 |
| 2016-08-02 | $0.006677 | $0.005648 | $0.005648 | $0.005648 |
| 2016-08-03 | $0.005648 | $0.006231 | $0.006231 | $0.006231 |
| 2016-08-04 | $0.006231 | $0.006338 | $0.006338 | $0.006338 |
| 2016-08-05 | $0.006338 | $0.006321 | $0.006321 | $0.006321 |
| 2016-08-06 | $0.006321 | $0.006451 | $0.006451 | $0.006451 |
| 2016-08-07 | $0.006451 | $0.006499 | $0.006499 | $0.006499 |
| 2016-08-08 | $0.006499 | $0.006482 | $0.006482 | $0.006482 |
| 2016-08-09 | $0.006482 | $0.006438 | $0.006438 | $0.006438 |
| 2016-08-10 | $0.006438 | $0.006500 | $0.006500 | $0.006500 |
| 2016-08-11 | $0.006500 | $0.006466 | $0.006466 | $0.006466 |
| 2016-08-12 | $0.006466 | $0.006459 | $0.006459 | $0.006459 |
| 2016-08-13 | $0.006459 | $0.006430 | $0.006430 | $0.006430 |
| 2016-08-14 | $0.006430 | $0.006260 | $0.006260 | $0.006260 |
| 2016-08-15 | $0.006260 | $0.006236 | $0.006236 | $0.006236 |
| 2016-08-16 | $0.006236 | $0.006382 | $0.006382 | $0.006382 |
| 2016-08-17 | $0.006382 | $0.006296 | $0.006296 | $0.006296 |
| 2016-08-18 | $0.006296 | $0.006307 | $0.006307 | $0.006307 |
| 2016-08-19 | $0.006307 | $0.006320 | $0.006320 | $0.006320 |
| 2016-08-20 | $0.006320 | $0.006409 | $0.006409 | $0.006409 |
| 2016-08-21 | $0.006409 | $0.006387 | $0.006387 | $0.006387 |
| 2016-08-22 | $0.006387 | $0.006462 | $0.006462 | $0.006462 |
| 2016-08-23 | $0.006462 | $0.006419 | $0.006419 | $0.006419 |
| 2016-08-24 | $0.006419 | $0.006376 | $0.006376 | $0.006376 |
| 2016-08-25 | $0.006376 | $0.006358 | $0.006358 | $0.006358 |
| 2016-08-26 | $0.006358 | $0.006373 | $0.006373 | $0.006373 |
| 2016-08-27 | $0.006373 | $0.006274 | $0.006274 | $0.006274 |
| 2016-08-28 | $0.006274 | $0.006325 | $0.006325 | $0.006325 |
| 2016-08-29 | $0.006325 | $0.006317 | $0.006317 | $0.006317 |
| 2016-08-30 | $0.006317 | $0.006351 | $0.006351 | $0.006351 |
| 2016-08-31 | $0.006351 | $0.006313 | $0.006313 | $0.006313 |
| 2016-09-01 | $0.006313 | $0.006292 | $0.006292 | $0.006292 |
| 2016-09-02 | $0.006292 | $0.006328 | $0.006328 | $0.006328 |
| 2016-09-03 | $0.006328 | $0.006587 | $0.006587 | $0.006587 |
| 2016-09-04 | $0.006587 | $0.006705 | $0.006705 | $0.006705 |
| 2016-09-05 | $0.006705 | $0.006663 | $0.006663 | $0.006663 |
| 2016-09-06 | $0.006663 | $0.006715 | $0.006715 | $0.006715 |
| 2016-09-07 | $0.006715 | $0.006745 | $0.006745 | $0.006745 |
| 2016-09-08 | $0.006745 | $0.006881 | $0.006881 | $0.006881 |
| 2016-09-09 | $0.006881 | $0.006855 | $0.006855 | $0.006855 |
| 2016-09-10 | $0.006855 | $0.006870 | $0.006870 | $0.006870 |
| 2016-09-11 | $0.006870 | $0.006662 | $0.006662 | $0.006662 |
| 2016-09-12 | $0.006662 | $0.006688 | $0.006688 | $0.006688 |
| 2016-09-13 | $0.006688 | $0.006695 | $0.006695 | $0.006695 |
| 2016-09-14 | $0.006695 | $0.006705 | $0.006705 | $0.006705 |
| 2016-09-15 | $0.006705 | $0.006689 | $0.006689 | $0.006689 |
| 2016-09-16 | $0.006689 | $0.006686 | $0.006686 | $0.006686 |
| 2016-09-17 | $0.006686 | $0.006678 | $0.006678 | $0.006678 |
| 2016-09-18 | $0.006678 | $0.006718 | $0.006718 | $0.006718 |
| 2016-09-19 | $0.006718 | $0.006708 | $0.006708 | $0.006708 |
| 2016-09-20 | $0.006708 | $0.006702 | $0.006702 | $0.006702 |
| 2016-09-21 | $0.006702 | $0.006569 | $0.006569 | $0.006569 |
| 2016-09-22 | $0.006569 | $0.006552 | $0.006552 | $0.006552 |
| 2016-09-23 | $0.006552 | $0.006632 | $0.006632 | $0.006632 |
| 2016-09-24 | $0.006632 | $0.006628 | $0.006628 | $0.006628 |
| 2016-09-25 | $0.006628 | $0.006616 | $0.006616 | $0.006616 |
| 2016-09-26 | $0.006616 | $0.006672 | $0.006672 | $0.006672 |
| 2016-09-27 | $0.006672 | $0.006660 | $0.006660 | $0.006660 |
| 2016-09-28 | $0.006660 | $0.006651 | $0.006651 | $0.006651 |
| 2016-09-29 | $0.006651 | $0.006652 | $0.006652 | $0.006652 |
| 2016-09-30 | $0.006652 | $0.006690 | $0.006690 | $0.006690 |
| 2016-10-01 | $0.006690 | $0.006748 | $0.006748 | $0.006748 |
| 2016-10-02 | $0.006748 | $0.006718 | $0.006718 | $0.006718 |
| 2016-10-03 | $0.006718 | $0.006728 | $0.006728 | $0.006728 |
| 2016-10-04 | $0.006728 | $0.006699 | $0.006699 | $0.006699 |
| 2016-10-05 | $0.006699 | $0.006730 | $0.006730 | $0.006730 |
| 2016-10-06 | $0.006730 | $0.006721 | $0.006721 | $0.006721 |
| 2016-10-07 | $0.006721 | $0.006776 | $0.006776 | $0.006776 |
| 2016-10-08 | $0.006776 | $0.006794 | $0.006794 | $0.006794 |
| 2016-10-09 | $0.006794 | $0.006773 | $0.006773 | $0.006773 |
| 2016-10-10 | $0.006773 | $0.006790 | $0.006790 | $0.006790 |
| 2016-10-11 | $0.006790 | $0.007045 | $0.007045 | $0.007045 |
| 2016-10-12 | $0.007045 | $0.006996 | $0.006996 | $0.006996 |
| 2016-10-13 | $0.006996 | $0.006992 | $0.006992 | $0.006992 |
| 2016-10-14 | $0.006992 | $0.007017 | $0.007017 | $0.007017 |
| 2016-10-15 | $0.007017 | $0.007007 | $0.007007 | $0.007007 |
| 2016-10-16 | $0.007007 | $0.007041 | $0.007041 | $0.007041 |
| 2016-10-17 | $0.007041 | $0.007011 | $0.007011 | $0.007011 |
| 2016-10-18 | $0.007011 | $0.006989 | $0.006989 | $0.006989 |
| 2016-10-19 | $0.006989 | $0.006920 | $0.006920 | $0.006920 |
| 2016-10-20 | $0.006920 | $0.006912 | $0.006912 | $0.006912 |
| 2016-10-21 | $0.006912 | $0.006935 | $0.006935 | $0.006935 |
| 2016-10-22 | $0.006935 | $0.007210 | $0.007210 | $0.007210 |
| 2016-10-23 | $0.007210 | $0.007183 | $0.007183 | $0.007183 |
| 2016-10-24 | $0.007183 | $0.007155 | $0.007155 | $0.007155 |
| 2016-10-25 | $0.007155 | $0.007161 | $0.007161 | $0.007161 |
| 2016-10-26 | $0.007161 | $0.007421 | $0.007421 | $0.007421 |
| 2016-10-27 | $0.007421 | $0.007505 | $0.007505 | $0.007505 |
| 2016-10-28 | $0.007505 | $0.007549 | $0.007549 | $0.007549 |
| 2016-10-29 | $0.007549 | $0.007864 | $0.007864 | $0.007864 |
| 2016-10-30 | $0.007864 | $0.007670 | $0.007670 | $0.007670 |
| 2016-10-31 | $0.007670 | $0.007685 | $0.007685 | $0.007685 |
| 2016-11-01 | $0.007685 | $0.007994 | $0.007994 | $0.007994 |
| 2016-11-02 | $0.007994 | $0.008069 | $0.008069 | $0.008069 |
| 2016-11-03 | $0.008069 | $0.007534 | $0.007534 | $0.007534 |
| 2016-11-04 | $0.007534 | $0.007723 | $0.007723 | $0.007723 |
| 2016-11-05 | $0.007723 | $0.007723 | $0.007723 | $0.007723 |
| 2016-11-06 | $0.007723 | $0.007809 | $0.007809 | $0.007809 |
| 2016-11-07 | $0.007809 | $0.007759 | $0.007759 | $0.007759 |
| 2016-11-08 | $0.007759 | $0.007820 | $0.007820 | $0.007820 |
| 2016-11-09 | $0.007820 | $0.007936 | $0.007936 | $0.007936 |
| 2016-11-10 | $0.007936 | $0.007860 | $0.007860 | $0.007860 |
| 2016-11-11 | $0.007860 | $0.007865 | $0.007865 | $0.007865 |
| 2016-11-12 | $0.007865 | $0.007747 | $0.007747 | $0.007747 |
| 2016-11-13 | $0.007747 | $0.007722 | $0.007722 | $0.007722 |
| 2016-11-14 | $0.007722 | $0.007750 | $0.007750 | $0.007750 |
| 2016-11-15 | $0.007750 | $0.007822 | $0.007822 | $0.007822 |
| 2016-11-16 | $0.007822 | $0.008143 | $0.008143 | $0.008143 |
| 2016-11-17 | $0.008143 | $0.008113 | $0.008113 | $0.008113 |
| 2016-11-18 | $0.008113 | $0.008217 | $0.008217 | $0.008217 |
| 2016-11-19 | $0.008217 | $0.008227 | $0.008227 | $0.008227 |
| 2016-11-20 | $0.008227 | $0.008014 | $0.008014 | $0.008014 |
| 2016-11-21 | $0.008014 | $0.008098 | $0.008098 | $0.008098 |
| 2016-11-22 | $0.008098 | $0.008243 | $0.008243 | $0.008243 |
| 2016-11-23 | $0.008243 | $0.008152 | $0.008152 | $0.008152 |
| 2016-11-24 | $0.008152 | $0.008088 | $0.008088 | $0.008088 |
| 2016-11-25 | $0.008088 | $0.008144 | $0.008144 | $0.008144 |
| 2016-11-26 | $0.008144 | $0.008076 | $0.008076 | $0.008076 |
| 2016-11-27 | $0.008076 | $0.008024 | $0.008024 | $0.008024 |
| 2016-11-28 | $0.008024 | $0.008066 | $0.008066 | $0.008066 |
| 2016-11-29 | $0.008066 | $0.008058 | $0.008058 | $0.008058 |
| 2016-11-30 | $0.008058 | $0.008167 | $0.008167 | $0.008167 |
| 2016-12-01 | $0.008167 | $0.008279 | $0.008279 | $0.008279 |
| 2016-12-02 | $0.008279 | $0.008480 | $0.008480 | $0.008480 |
| 2016-12-03 | $0.008480 | $0.008407 | $0.008407 | $0.008407 |
| 2016-12-04 | $0.008407 | $0.008430 | $0.008430 | $0.008430 |
| 2016-12-05 | $0.008430 | $0.008298 | $0.008298 | $0.008298 |
| 2016-12-06 | $0.008298 | $0.008340 | $0.008340 | $0.008340 |
| 2016-12-07 | $0.008340 | $0.008421 | $0.008421 | $0.008421 |
| 2016-12-08 | $0.008421 | $0.008453 | $0.008453 | $0.008453 |
| 2016-12-09 | $0.008453 | $0.008475 | $0.008475 | $0.008475 |
| 2016-12-10 | $0.008475 | $0.008514 | $0.008514 | $0.008514 |
| 2016-12-11 | $0.008514 | $0.008447 | $0.008447 | $0.008447 |
| 2016-12-12 | $0.008447 | $0.008563 | $0.008563 | $0.008563 |
| 2016-12-13 | $0.008563 | $0.008566 | $0.008566 | $0.008566 |
| 2016-12-14 | $0.008566 | $0.008542 | $0.008542 | $0.008542 |
| 2016-12-15 | $0.008542 | $0.008527 | $0.008527 | $0.008527 |
| 2016-12-16 | $0.008527 | $0.008603 | $0.008603 | $0.008603 |
| 2016-12-17 | $0.008603 | $0.008659 | $0.008659 | $0.008659 |
| 2016-12-18 | $0.008659 | $0.008679 | $0.008679 | $0.008679 |
| 2016-12-19 | $0.008679 | $0.008688 | $0.008688 | $0.008688 |
| 2016-12-20 | $0.008688 | $0.008790 | $0.008790 | $0.008790 |
| 2016-12-21 | $0.008790 | $0.009121 | $0.009121 | $0.009121 |
| 2016-12-22 | $0.009121 | $0.009462 | $0.009462 | $0.009462 |
| 2016-12-23 | $0.009462 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2016-12-24 | $0.0100900 | $0.009802 | $0.009802 | $0.009802 |
| 2016-12-25 | $0.009802 | $0.009802 | $0.009802 | $0.009802 |
| 2016-12-26 | $0.009802 | $0.009882 | $0.009882 | $0.009882 |
| 2016-12-27 | $0.009882 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2016-12-28 | $0.0101800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-12-29 | $0.0106900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2016-12-30 | $0.0106800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2016-12-31 | $0.0105500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-01-01 | $0.0106000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-01-02 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-01-03 | $0.0111900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2017-01-04 | $0.0113700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2017-01-05 | $0.0124900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-01-06 | $0.0108800 | $0.009748 | $0.009748 | $0.009748 |
| 2017-01-07 | $0.009748 | $0.009778 | $0.009778 | $0.009778 |
| 2017-01-08 | $0.009778 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2017-01-09 | $0.0099090 | $0.009898 | $0.009898 | $0.009898 |
| 2017-01-10 | $0.009898 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2017-01-11 | $0.0099480 | $0.008640 | $0.008640 | $0.008640 |
| 2017-01-12 | $0.008640 | $0.008911 | $0.008911 | $0.008911 |
| 2017-01-13 | $0.008911 | $0.009073 | $0.009073 | $0.009073 |
| 2017-01-14 | $0.009073 | $0.009016 | $0.009016 | $0.009016 |
| 2017-01-15 | $0.009016 | $0.009033 | $0.009033 | $0.009033 |
| 2017-01-16 | $0.009033 | $0.009101 | $0.009101 | $0.009101 |
| 2017-01-17 | $0.009101 | $0.009896 | $0.009896 | $0.009896 |
| 2017-01-18 | $0.009896 | $0.009592 | $0.009592 | $0.009592 |
| 2017-01-19 | $0.009592 | $0.009847 | $0.009847 | $0.009847 |
| 2017-01-20 | $0.009847 | $0.009822 | $0.009822 | $0.009822 |
| 2017-01-21 | $0.009822 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2017-01-22 | $0.0101200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-01-23 | $0.0101100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-01-24 | $0.0101400 | $0.009831 | $0.009831 | $0.009831 |
| 2017-01-25 | $0.009831 | $0.009839 | $0.009839 | $0.009839 |
| 2017-01-26 | $0.009839 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2017-01-27 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-01-28 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-01-29 | $0.0101000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2017-01-30 | $0.0100600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2017-01-31 | $0.0101300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-02-01 | $0.0106200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-02-02 | $0.0108100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-02-03 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2017-02-04 | $0.0111400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-02-05 | $0.0113500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-02-06 | $0.0111800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-02-07 | $0.0112700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2017-02-08 | $0.0115500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2017-02-09 | $0.0116100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2017-02-10 | $0.0107700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2017-02-11 | $0.0109700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-02-12 | $0.0110900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-02-13 | $0.0109600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-02-14 | $0.0109500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-02-15 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-02-16 | $0.0110900 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-02-17 | $0.0113500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-02-18 | $0.0115400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2017-02-19 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-02-20 | $0.0115400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2017-02-21 | $0.0118500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-02-22 | $0.0123100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2017-02-23 | $0.0123300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2017-02-24 | $0.0128900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-02-25 | $0.0129400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2017-02-26 | $0.0126400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2017-02-27 | $0.0128900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2017-02-28 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2017-03-01 | $0.0130800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2017-03-02 | $0.0134500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2017-03-03 | $0.0138100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2017-03-04 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-03-05 | $0.0139100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2017-03-06 | $0.0139800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2017-03-07 | $0.0140500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2017-03-08 | $0.0135600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2017-03-09 | $0.0126200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2017-03-10 | $0.0131000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2017-03-11 | $0.0122400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2017-03-12 | $0.0129700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2017-03-13 | $0.0134800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-03-14 | $0.0136200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-03-15 | $0.0136700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2017-03-16 | $0.0137900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2017-03-17 | $0.0129000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-03-18 | $0.0117900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-03-19 | $0.0106900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2017-03-20 | $0.0112500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2017-03-21 | $0.0115200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2017-03-22 | $0.0123300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2017-03-23 | $0.0114900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-03-24 | $0.0113900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2017-03-25 | $0.0103400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-03-26 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-03-27 | $0.0106600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2017-03-28 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2017-03-29 | $0.0114900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2017-03-30 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2017-03-31 | $0.0114200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2017-04-01 | $0.0118700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2017-04-02 | $0.0119500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2017-04-03 | $0.0120700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2017-04-04 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2017-04-05 | $0.0125600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-04-06 | $0.0124300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2017-04-07 | $0.0130800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2017-04-08 | $0.0131000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2017-04-09 | $0.0129900 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2017-04-10 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2017-04-11 | $0.0132700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-04-12 | $0.0134300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2017-04-13 | $0.0133400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-04-14 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2017-04-15 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2017-04-16 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-04-17 | $0.0129400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2017-04-18 | $0.0131300 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2017-04-19 | $0.0132700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-04-20 | $0.0133700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-04-21 | $0.0136200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2017-04-22 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2017-04-23 | $0.0136500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-04-24 | $0.0137400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2017-04-25 | $0.0137300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-04-26 | $0.0139100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2017-04-27 | $0.0141500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2017-04-28 | $0.0146600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-04-29 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2017-04-30 | $0.0147000 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2017-05-01 | $0.0148700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2017-05-02 | $0.0155700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2017-05-03 | $0.0159100 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2017-05-04 | $0.0163400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2017-05-05 | $0.0166800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2017-05-06 | $0.0165900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-05-07 | $0.0170000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-05-08 | $0.0171000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2017-05-09 | $0.0183100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2017-05-10 | $0.0186700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-05-11 | $0.0192800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2017-05-12 | $0.0200100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2017-05-13 | $0.0185500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2017-05-14 | $0.0194000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2017-05-15 | $0.0195000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2017-05-16 | $0.0188000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2017-05-17 | $0.0190200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2017-05-18 | $0.0198100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2017-05-19 | $0.0206900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-05-20 | $0.0215800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2017-05-21 | $0.0224400 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2017-05-22 | $0.0224900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2017-05-23 | $0.0233700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2017-05-24 | $0.0250000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2017-05-25 | $0.0269000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2017-05-26 | $0.0508 | $0.0185400 | $0.0307100 | $0.0164800 |
| 2017-05-27 | $0.0185400 | $0.0174500 | $0.0208300 | $0.0147200 |
| 2017-05-28 | $0.0171400 | $0.0186500 | $0.0207300 | $0.0163300 |
| 2017-05-29 | $0.0186500 | $0.0226200 | $0.0226500 | $0.0171100 |
| 2017-05-30 | $0.0226200 | $0.0181500 | $0.0226900 | $0.0175400 |
| 2017-05-31 | $0.0181500 | $0.0207300 | $0.0230100 | $0.0190700 |
| 2017-06-01 | $0.0207300 | $0.0208500 | $0.0255700 | $0.0202900 |
| 2017-06-02 | $0.0208500 | $0.0207100 | $0.0229800 | $0.0207100 |
| 2017-06-03 | $0.0207100 | $0.0239300 | $0.0251000 | $0.0208700 |
| 2017-06-04 | $0.0239300 | $0.0215300 | $0.0239000 | $0.0208200 |
| 2017-06-05 | $0.0215300 | $0.0230700 | $0.0251300 | $0.0225900 |
| 2017-06-06 | $0.0230700 | $0.0248300 | $0.0268400 | $0.0222500 |
| 2017-06-07 | $0.0248300 | $0.0219400 | $0.0242200 | $0.0211800 |
| 2017-06-08 | $0.0219400 | $0.0229500 | $0.0261700 | $0.0211300 |
| 2017-06-09 | $0.0229500 | $0.0237600 | $0.0253900 | $0.0224900 |
| 2017-06-10 | $0.0237600 | $0.0241000 | $0.0263300 | $0.0229100 |
| 2017-06-11 | $0.0241000 | $0.0212900 | $0.0263200 | $0.0198300 |
| 2017-06-12 | $0.0212900 | $0.0195000 | $0.0223200 | $0.0170300 |
| 2017-06-13 | $0.0195000 | $0.0190200 | $0.0237700 | $0.0180700 |
| 2017-06-14 | $0.0190200 | $0.0162800 | $0.0195900 | $0.0148000 |
| 2017-06-15 | $0.0162800 | $0.0179800 | $0.0187100 | $0.0147500 |
| 2017-06-16 | $0.0179800 | $0.0166600 | $0.0194900 | $0.0160300 |
| 2017-06-17 | $0.0166600 | $0.0168600 | $0.0198900 | $0.0168600 |
| 2017-06-18 | $0.0168600 | $0.0155200 | $0.0180600 | $0.0154900 |
| 2017-06-19 | $0.0155200 | $0.0157000 | $0.0170100 | $0.0154900 |
| 2017-06-20 | $0.0157000 | $0.0142700 | $0.0176000 | $0.0138300 |
| 2017-06-21 | $0.0142700 | $0.0141600 | $0.0163100 | $0.0138200 |
| 2017-06-22 | $0.0141600 | $0.0135300 | $0.0168500 | $0.0135300 |
| 2017-06-23 | $0.0135300 | $0.0138500 | $0.0167500 | $0.0122000 |
| 2017-06-24 | $0.0138500 | $0.0134900 | $0.0140900 | $0.0118900 |
| 2017-06-25 | $0.0134900 | $0.0116400 | $0.0140800 | $0.0115100 |
| 2017-06-26 | $0.0116400 | $0.0112500 | $0.0128200 | $0.009809 |
| 2017-06-27 | $0.0112500 | $0.0136700 | $0.0147000 | $0.0116300 |
| 2017-06-28 | $0.0136700 | $0.0128400 | $0.0154100 | $0.0123000 |
| 2017-06-29 | $0.0128400 | $0.0125900 | $0.0135600 | $0.0122000 |
| 2017-06-30 | $0.0125900 | $0.0117300 | $0.0128700 | $0.0113100 |
| 2017-07-01 | $0.0117300 | $0.0110100 | $0.0126600 | $0.0109300 |
| 2017-07-02 | $0.0110100 | $0.0146100 | $0.0217400 | $0.0114400 |
| 2017-07-03 | $0.0146100 | $0.0111900 | $0.0202200 | $0.008875 |
| 2017-07-04 | $0.0111900 | $0.0140300 | $0.0145500 | $0.0105000 |
| 2017-07-05 | $0.0140300 | $0.0127200 | $0.0141400 | $0.0119300 |
| 2017-07-06 | $0.0127200 | $0.0121000 | $0.0130700 | $0.0118700 |
| 2017-07-07 | $0.0121000 | $0.0120900 | $0.0125900 | $0.0115100 |
| 2017-07-08 | $0.0120900 | $0.0114400 | $0.0125900 | $0.0112900 |
| 2017-07-09 | $0.0114400 | $0.0125100 | $0.0129600 | $0.0106000 |
| 2017-07-10 | $0.0125100 | $0.0115100 | $0.0148400 | $0.0107100 |
| 2017-07-11 | $0.0115100 | $0.0108300 | $0.0129900 | $0.0104600 |
| 2017-07-12 | $0.0108300 | $0.0110500 | $0.0129000 | $0.0099010 |
| 2017-07-13 | $0.0110500 | $0.0111300 | $0.0115300 | $0.009544 |
| 2017-07-14 | $0.0111300 | $0.0110800 | $0.0134500 | $0.009518 |
| 2017-07-15 | $0.0110800 | $0.0104100 | $0.0118300 | $0.009579 |
| 2017-07-16 | $0.0104100 | $0.0099920 | $0.0105100 | $0.009628 |
| 2017-07-17 | $0.0099920 | $0.0113700 | $0.0135100 | $0.0110800 |
| 2017-07-18 | $0.0113700 | $0.0108800 | $0.0132700 | $0.0103500 |
| 2017-07-19 | $0.0108800 | $0.0114100 | $0.0123900 | $0.0103400 |
| 2017-07-20 | $0.0114100 | $0.0133000 | $0.0151600 | $0.0131600 |
| 2017-07-21 | $0.0133000 | $0.0131600 | $0.0133000 | $0.0123300 |
| 2017-07-22 | $0.0131600 | $0.0132500 | $0.0140700 | $0.0130500 |
| 2017-07-23 | $0.0132500 | $0.0126800 | $0.0135600 | $0.0126500 |
| 2017-07-24 | $0.0126800 | $0.0124400 | $0.0137300 | $0.0123000 |
| 2017-07-25 | $0.0124400 | $0.0111600 | $0.0126500 | $0.0111100 |
| 2017-07-26 | $0.0111600 | $0.0109500 | $0.0119800 | $0.0108000 |
| 2017-07-27 | $0.0109500 | $0.0110400 | $0.0120900 | $0.0109800 |
| 2017-07-28 | $0.0110400 | $0.008925 | $0.0120100 | $0.0037050 |
| 2017-07-29 | $0.008925 | $0.008310 | $0.009540 | $0.007326 |
| 2017-07-30 | $0.008310 | $0.008050 | $0.009683 | $0.007663 |
| 2017-07-31 | $0.008050 | $0.008621 | $0.0099180 | $0.007208 |
| 2017-08-01 | $0.008621 | $0.008488 | $0.008708 | $0.007774 |
| 2017-08-02 | $0.008488 | $0.007645 | $0.008515 | $0.007019 |
| 2017-08-03 | $0.007645 | $0.008402 | $0.008430 | $0.007081 |
| 2017-08-04 | $0.008402 | $0.008031 | $0.009701 | $0.007110 |
| 2017-08-05 | $0.008031 | $0.008646 | $0.009103 | $0.008222 |
| 2017-08-06 | $0.008646 | $0.007660 | $0.008920 | $0.006367 |
| 2017-08-07 | $0.007660 | $0.008233 | $0.009457 | $0.006940 |
| 2017-08-08 | $0.008233 | $0.008814 | $0.009431 | $0.007545 |
| 2017-08-09 | $0.008814 | $0.007970 | $0.008908 | $0.007836 |
| 2017-08-10 | $0.007970 | $0.008324 | $0.009695 | $0.008119 |
| 2017-08-11 | $0.008324 | $0.009428 | $0.009428 | $0.008515 |
| 2017-08-12 | $0.009428 | $0.009447 | $0.0099890 | $0.009098 |
| 2017-08-13 | $0.009447 | $0.0128800 | $0.0193400 | $0.009791 |
| 2017-08-14 | $0.0128800 | $0.0106900 | $0.0138500 | $0.009521 |
| 2017-08-15 | $0.0106900 | $0.0109000 | $0.0114900 | $0.0100700 |
| 2017-08-16 | $0.0109000 | $0.0110100 | $0.0116300 | $0.0105300 |
| 2017-08-17 | $0.0110100 | $0.0107400 | $0.0113400 | $0.0102700 |
| 2017-08-18 | $0.0107400 | $0.0103500 | $0.0107200 | $0.009894 |
| 2017-08-19 | $0.0103500 | $0.0107900 | $0.0113700 | $0.0104200 |
| 2017-08-20 | $0.0106700 | $0.0108200 | $0.0112600 | $0.0102900 |
| 2017-08-21 | $0.0108200 | $0.0101300 | $11,192,131.80 | $0.0101300 |
| 2017-08-22 | $0.0104100 | $0.009161 | $0.0106300 | $0.009161 |
| 2017-08-23 | $0.009161 | $0.0104400 | $0.0109700 | $0.008655 |
| 2017-08-24 | $0.0104400 | $0.0101000 | $0.0108800 | $0.0100600 |
| 2017-08-25 | $0.0101000 | $0.0114800 | $0.0117000 | $0.0100400 |
| 2017-08-26 | $0.0114800 | $0.0105300 | $0.0114500 | $0.009793 |
| 2017-08-27 | $0.0105300 | $0.009256 | $0.0116000 | $0.008822 |
| 2017-08-28 | $0.009256 | $0.0099660 | $0.0112000 | $0.009351 |
| 2017-08-29 | $0.0099660 | $0.0109000 | $0.0119500 | $0.0099300 |
| 2017-08-30 | $0.0109000 | $0.0117300 | $0.0137500 | $0.0108200 |
| 2017-08-31 | $0.0117300 | $0.0122600 | $0.0141100 | $0.0108900 |
| 2017-09-01 | $0.0122600 | $0.0115200 | $0.0127500 | $0.0113700 |
| 2017-09-02 | $0.0119600 | $0.0111100 | $0.0116600 | $0.009239 |
| 2017-09-03 | $0.0111100 | $0.0118100 | $0.0118100 | $0.0107900 |
| 2017-09-04 | $0.0118100 | $0.009644 | $0.0109200 | $0.008791 |
| 2017-09-05 | $0.009644 | $0.009435 | $0.0104500 | $0.008818 |
| 2017-09-06 | $0.009435 | $0.0109000 | $0.0115500 | $0.009884 |
| 2017-09-07 | $0.0109000 | $0.0112200 | $0.0118200 | $0.0101100 |
| 2017-09-08 | $0.0112200 | $0.0101200 | $0.0109000 | $0.009259 |
| 2017-09-09 | $0.0101200 | $0.009754 | $0.0102700 | $0.009407 |
| 2017-09-10 | $0.009624 | $0.009766 | $0.0107800 | $0.009086 |
| 2017-09-11 | $0.009766 | $0.009406 | $0.0100800 | $0.009068 |
| 2017-09-12 | $0.009406 | $0.008983 | $0.0104000 | $0.008734 |
| 2017-09-13 | $0.008983 | $0.0101000 | $0.0120400 | $0.008321 |
| 2017-09-14 | $0.0101000 | $0.008432 | $0.0099890 | $0.007329 |
| 2017-09-15 | $0.008432 | $0.008542 | $0.009730 | $0.007910 |
| 2017-09-16 | $0.008542 | $0.008766 | $0.009728 | $0.007842 |
| 2017-09-17 | $0.008766 | $0.008671 | $0.009076 | $0.008191 |
| 2017-09-18 | $0.008671 | $0.009267 | $0.0100500 | $0.008775 |
| 2017-09-19 | $0.009267 | $0.008363 | $0.009731 | $0.008324 |
| 2017-09-20 | $0.008363 | $0.008541 | $0.009628 | $0.008153 |
| 2017-09-21 | $0.008541 | $0.008030 | $0.009369 | $0.007452 |
| 2017-09-22 | $0.008030 | $0.008102 | $0.009326 | $0.007346 |
| 2017-09-23 | $0.008102 | $0.008561 | $0.008712 | $0.008068 |
| 2017-09-24 | $0.008561 | $0.008289 | $0.008545 | $0.008069 |
| 2017-09-25 | $0.008289 | $0.009281 | $0.0109300 | $0.008574 |
| 2017-09-26 | $0.009281 | $0.008914 | $0.009887 | $0.008214 |
| 2017-09-27 | $0.008914 | $0.0103600 | $0.0111600 | $0.009309 |
| 2017-09-28 | $0.0103600 | $0.009482 | $0.0109100 | $0.009188 |
| 2017-09-29 | $0.009482 | $0.0099310 | $0.0099310 | $0.009264 |
| 2017-09-30 | $0.0099310 | $0.0104200 | $0.0138700 | $0.009855 |
| 2017-10-01 | $0.0104200 | $0.0106600 | $0.0132100 | $0.0099950 |
| 2017-10-02 | $0.0106600 | $0.0105600 | $0.0125000 | $0.0104800 |
| 2017-10-03 | $0.0105600 | $0.0115600 | $0.0115600 | $0.0103500 |
| 2017-10-04 | $0.0115600 | $0.0111400 | $0.0126100 | $0.0101700 |
| 2017-10-05 | $0.0111400 | $0.0109800 | $0.0123600 | $0.0107200 |
| 2017-10-06 | $0.0109800 | $0.0113700 | $0.0122000 | $0.0107100 |
| 2017-10-07 | $0.0113700 | $0.0114900 | $0.0119800 | $0.0109600 |
| 2017-10-08 | $0.0114900 | $0.0129100 | $0.0232000 | $0.0112500 |
| 2017-10-09 | $0.0129100 | $0.0124700 | $0.0147600 | $0.0119000 |
| 2017-10-10 | $0.0124700 | $0.0134300 | $0.0231500 | $0.0113800 |
| 2017-10-11 | $0.0134300 | $0.0121100 | $0.0161600 | $0.0112900 |
| 2017-10-12 | $0.0121100 | $0.0138000 | $0.0140200 | $0.0126600 |
| 2017-10-13 | $0.0138000 | $0.0134700 | $0.0143200 | $0.0116700 |
| 2017-10-14 | $0.0134700 | $0.0129300 | $0.0143900 | $0.0122900 |
| 2017-10-15 | $0.0129300 | $0.0126300 | $0.0158100 | $0.0125700 |
| 2017-10-16 | $0.0126000 | $0.0127300 | $0.0127900 | $0.0124400 |
| 2017-10-17 | $0.0127300 | $0.0123200 | $0.0144400 | $0.0121500 |
| 2017-10-18 | $0.0122000 | $0.0112100 | $0.0122700 | $0.0111000 |
| 2017-10-19 | $0.0112100 | $0.0116800 | $0.0127100 | $0.0114500 |
| 2017-10-20 | $0.0116800 | $0.0113300 | $0.0131800 | $0.0104300 |
| 2017-10-21 | $0.0113300 | $0.0104500 | $0.0114100 | $0.009611 |
| 2017-10-22 | $0.0104500 | $0.0105300 | $0.0114900 | $0.0099320 |
| 2017-10-23 | $0.0105300 | $0.009446 | $0.0106300 | $0.009151 |
| 2017-10-24 | $0.009446 | $0.009152 | $0.0109200 | $0.008711 |
| 2017-10-25 | $0.009152 | $0.009862 | $0.0114700 | $0.009346 |
| 2017-10-26 | $0.009862 | $0.0101900 | $0.0104800 | $0.009479 |
| 2017-10-27 | $0.0101900 | $0.009512 | $0.0100300 | $0.009396 |
| 2017-10-28 | $0.009454 | $0.009793 | $0.009793 | $0.008876 |
| 2017-10-29 | $0.009735 | $0.009652 | $0.0104500 | $0.009529 |
| 2017-10-30 | $0.009652 | $0.008696 | $0.0099830 | $0.008635 |
| 2017-10-31 | $0.008880 | $0.009290 | $0.0131000 | $0.008774 |
| 2017-11-01 | $0.009287 | $0.009770 | $0.0103100 | $0.009500 |
| 2017-11-02 | $0.009568 | $0.0107500 | $0.0193200 | $0.009132 |
| 2017-11-03 | $0.0107500 | $0.0124400 | $0.0213100 | $0.009512 |
| 2017-11-04 | $0.0124400 | $0.0131800 | $0.0181900 | $0.0125200 |
| 2017-11-05 | $0.0131800 | $0.0126400 | $0.0147800 | $0.0125600 |
| 2017-11-06 | $0.0136000 | $0.0116900 | $0.0132200 | $0.0114100 |
| 2017-11-07 | $0.0116900 | $0.0135000 | $0.0141300 | $0.0117200 |
| 2017-11-08 | $0.0134900 | $0.0129500 | $0.0143700 | $0.0126600 |
| 2017-11-09 | $0.0127300 | $0.0122600 | $0.0135500 | $0.0114100 |
| 2017-11-10 | $0.0122600 | $0.0109600 | $0.0124800 | $0.0105700 |
| 2017-11-11 | $0.0109600 | $0.0104600 | $0.0120500 | $0.0102100 |
| 2017-11-12 | $0.0104600 | $0.009640 | $0.0111100 | $0.009229 |
| 2017-11-13 | $0.009640 | $0.0115400 | $0.0148100 | $0.0107000 |
| 2017-11-14 | $0.0115400 | $0.0117400 | $0.0133300 | $0.0112200 |
| 2017-11-15 | $0.0117400 | $0.0121600 | $0.0136200 | $0.0121600 |
| 2017-11-16 | $0.0121600 | $0.0133500 | $0.0140600 | $0.0131200 |
| 2017-11-17 | $0.0133500 | $0.0130900 | $0.0133200 | $0.0128600 |
| 2017-11-18 | $0.0130900 | $0.0132300 | $0.0133100 | $0.0129900 |
| 2017-11-19 | $0.0132300 | $0.0140700 | $0.0143200 | $0.0132700 |
| 2017-11-20 | $0.0136700 | $0.0138500 | $0.0142600 | $0.0136900 |
| 2017-11-21 | $0.0138500 | $0.0137700 | $0.0141700 | $0.0133600 |
| 2017-11-22 | $0.0137700 | $0.0143300 | $0.0145800 | $0.0136700 |
| 2017-11-23 | $0.0143300 | $0.0133800 | $0.0139400 | $0.0129000 |
| 2017-11-24 | $0.0133800 | $0.0132000 | $0.0138600 | $0.0126300 |
| 2017-11-25 | $0.0132100 | $0.0133100 | $0.0166300 | $0.0122600 |
| 2017-11-26 | $0.0133100 | $0.0146300 | $0.0150000 | $0.0134200 |
| 2017-11-27 | $0.0141600 | $0.0149900 | $0.0165500 | $0.0139200 |
| 2017-11-28 | $0.0149900 | $0.0159500 | $0.0175300 | $0.0141700 |
| 2017-11-29 | $0.0159500 | $0.0157400 | $0.0185000 | $0.0142600 |
| 2017-11-30 | $0.0157600 | $0.0158200 | $0.0161100 | $0.0138300 |
| 2017-12-01 | $0.0158200 | $0.0167300 | $0.0173800 | $0.0141200 |
| 2017-12-02 | $0.0167300 | $0.0164800 | $0.0183300 | $0.0152800 |
| 2017-12-03 | $0.0164800 | $0.0160800 | $0.0174300 | $0.0157400 |
| 2017-12-04 | $0.0160800 | $0.0165100 | $0.0180200 | $0.0162700 |
| 2017-12-05 | $0.0165100 | $0.0180800 | $0.0180800 | $0.0165700 |
| 2017-12-06 | $0.0180800 | $0.0200700 | $0.0213100 | $0.0196600 |
| 2017-12-07 | $0.0200800 | $0.0332000 | $0.0487000 | $0.0210600 |
| 2017-12-08 | $0.0332300 | $0.0327400 | $0.0383500 | $0.0235900 |
| 2017-12-09 | $0.0327400 | $0.0298400 | $0.0357700 | $0.0292400 |
| 2017-12-10 | $0.0298300 | $0.0355400 | $0.0411100 | $0.0248500 |
| 2017-12-11 | $0.0355400 | $0.0431700 | $0.0527 | $0.0344700 |
| 2017-12-12 | $0.0431700 | $0.0413400 | $0.0471500 | $0.0387800 |
| 2017-12-13 | $0.0413400 | $0.0374600 | $0.0436500 | $0.0366500 |
| 2017-12-14 | $0.0374600 | $0.0449600 | $0.0482500 | $0.0365600 |
| 2017-12-15 | $0.0444600 | $0.0528 | $0.0563 | $0.0410200 |
| 2017-12-16 | $0.0528 | $0.0592 | $0.0629 | $0.0425600 |
| 2017-12-17 | $0.0592 | $0.0749 | $0.0866 | $0.0497600 |
| 2017-12-18 | $0.0749 | $0.0679 | $0.0833 | $0.0562 |
| 2017-12-19 | $0.0679 | $0.0478400 | $0.0699 | $0.0446900 |
| 2017-12-20 | $0.0478300 | $0.0393400 | $0.0561 | $0.0386900 |
| 2017-12-21 | $0.0393400 | $0.0340800 | $0.0498700 | $0.0328300 |
| 2017-12-22 | $0.0340800 | $0.0381300 | $0.0409900 | $0.0280100 |
| 2017-12-23 | $0.0381300 | $0.0277900 | $0.0485200 | $0.0272100 |
| 2017-12-24 | $0.0277900 | $0.0292300 | $0.0332300 | $0.0260600 |
| 2017-12-25 | $0.0292300 | $0.0298800 | $0.0305700 | $0.0261500 |
| 2017-12-26 | $0.0296000 | $0.0395500 | $0.0431700 | $0.0305700 |
| 2017-12-27 | $0.0395500 | $0.0346900 | $0.0400800 | $0.0311400 |
| 2017-12-28 | $0.0346900 | $0.0325400 | $0.0387300 | $0.0299500 |
| 2017-12-29 | $0.0325400 | $0.0354100 | $0.0643 | $0.0299400 |
| 2017-12-30 | $0.0354000 | $0.0333300 | $0.0423600 | $0.0290700 |
| 2017-12-31 | $0.0333400 | $0.0374000 | $0.0480600 | $0.0368400 |
| 2018-01-01 | $0.0428000 | $0.0420800 | $0.0457100 | $0.0369700 |
| 2018-01-02 | $0.0420800 | $0.0451500 | $0.0495700 | $0.0414600 |
| 2018-01-03 | $0.0451500 | $0.0500 | $0.0506 | $0.0424400 |
| 2018-01-04 | $0.0500 | $0.0443300 | $0.0578 | $0.0431100 |
| 2018-01-05 | $0.0443300 | $0.0548 | $0.0671 | $0.0495100 |
| 2018-01-06 | $0.0548 | $0.0455100 | $0.0617 | $0.0422400 |
| 2018-01-07 | $0.0455100 | $0.0502 | $0.0576 | $0.0430000 |
| 2018-01-08 | $0.0502 | $0.0563 | $0.0595 | $0.0440300 |
| 2018-01-09 | $0.0557 | $0.0835 | $0.0875 | $0.0444200 |
| 2018-01-10 | $0.0835 | $0.0889 | $0.0940 | $0.0752 |
| 2018-01-11 | $0.0889 | $0.0667 | $0.0817 | $0.0551 |
| 2018-01-12 | $0.0667 | $0.0699 | $0.0795 | $0.0648 |
| 2018-01-13 | $0.0699 | $0.0719 | $0.0736 | $0.0671 |
| 2018-01-14 | $0.0719 | $0.0667 | $0.0807 | $0.0625 |
| 2018-01-15 | $0.0667 | $0.0733 | $0.0758 | $0.0642 |
| 2018-01-16 | $0.0734 | $0.0634 | $0.0686 | $0.0521 |
| 2018-01-17 | $0.0627 | $0.0527 | $0.0666 | $0.0527 |
| 2018-01-18 | $0.0527 | $0.0561 | $0.0664 | $0.0528 |
| 2018-01-19 | $0.0561 | $0.0543 | $0.0630 | $0.0489700 |
| 2018-01-20 | $0.0560 | $0.0661 | $0.0695 | $0.0536 |
| 2018-01-21 | $0.0661 | $0.0566 | $0.0602 | $0.0494300 |
| 2018-01-22 | $0.0566 | $0.0531 | $0.0560 | $0.0530 |
| 2018-01-23 | $0.0531 | $0.0525 | $0.0553 | $0.0495100 |
| 2018-01-24 | $0.0524 | $0.0557 | $0.0570 | $0.0522 |
| 2018-01-25 | $0.0563 | $0.0502 | $0.0551 | $0.0501 |
| 2018-01-26 | $0.0502 | $0.0524 | $0.0567 | $0.0488600 |
| 2018-01-27 | $0.0529 | $0.0533 | $0.0546 | $0.0496200 |
| 2018-01-28 | $0.0533 | $0.0478900 | $0.0547 | $0.0478900 |
| 2018-01-29 | $0.0507 | $0.0479700 | $0.0515 | $0.0450500 |
| 2018-01-30 | $0.0479700 | $0.0425500 | $0.0438700 | $0.0403300 |
| 2018-01-31 | $0.0427500 | $0.0404000 | $0.0488800 | $0.0327300 |
| 2018-02-01 | $0.0404000 | $0.0354600 | $0.0448400 | $0.0193200 |
| 2018-02-02 | $0.0354600 | $0.0342400 | $0.0390300 | $0.0330000 |
| 2018-02-03 | $0.0342500 | $0.0353400 | $0.0376500 | $0.0330300 |
| 2018-02-04 | $0.0353400 | $0.0300000 | $0.0336900 | $0.0281900 |
| 2018-02-05 | $0.0300000 | $0.0256700 | $0.0256700 | $0.0191500 |
| 2018-02-06 | $0.0256600 | $0.0242600 | $0.0302700 | $0.0235700 |
| 2018-02-07 | $0.0242600 | $0.0260400 | $0.0280200 | $0.0228500 |
| 2018-02-08 | $0.0272600 | $0.0253600 | $0.0308100 | $0.0249500 |
| 2018-02-09 | $0.0253600 | $0.0265300 | $0.0278300 | $0.0260900 |
| 2018-02-10 | $0.0265300 | $0.0240800 | $0.0304200 | $0.0232200 |
| 2018-02-11 | $0.0238200 | $0.0223900 | $0.0238500 | $0.0206200 |
| 2018-02-12 | $0.0223900 | $0.0244200 | $0.0262000 | $0.0221900 |
| 2018-02-13 | $0.0244200 | $0.0253800 | $0.0286200 | $0.0225600 |
| 2018-02-14 | $0.0253800 | $0.0280800 | $0.0283600 | $0.0230500 |
| 2018-02-15 | $0.0260900 | $0.0279900 | $0.0298000 | $0.0242800 |
| 2018-02-16 | $0.0280900 | $0.0285300 | $0.0309700 | $0.0273100 |
| 2018-02-17 | $0.0285300 | $0.0298500 | $0.0319600 | $0.0298500 |
| 2018-02-18 | $0.0298500 | $0.0239600 | $0.0296900 | $0.0234400 |
| 2018-02-19 | $0.0242700 | $0.0280700 | $0.0303000 | $0.0249400 |
| 2018-02-20 | $0.0280700 | $0.0256600 | $0.0292700 | $0.0251000 |
| 2018-02-21 | $0.0256700 | $0.0284100 | $0.0524 | $0.0231600 |
| 2018-02-22 | $0.0313400 | $0.0308200 | $0.0489400 | $0.0284600 |
| 2018-02-23 | $0.0308200 | $0.0346000 | $0.0407000 | $0.0258500 |
| 2018-02-24 | $0.0369400 | $0.0270800 | $0.0352300 | $0.0266900 |
| 2018-02-25 | $0.0270800 | $0.0270000 | $0.0286400 | $0.0262400 |
| 2018-02-26 | $0.0270000 | $0.0284000 | $0.0307700 | $0.0284000 |
| 2018-02-27 | $0.0284000 | $0.0274400 | $0.0296700 | $0.0237300 |
| 2018-02-28 | $0.0292400 | $0.0286300 | $0.0286300 | $0.0251100 |
| 2018-03-01 | $0.0287300 | $0.0295100 | $0.0306000 | $0.0271000 |
| 2018-03-02 | $0.0295100 | $0.0280500 | $0.0308100 | $0.0277200 |
| 2018-03-03 | $0.0280500 | $0.0291200 | $0.0298100 | $0.0278600 |
| 2018-03-04 | $0.0291200 | $0.0345100 | $0.0347400 | $0.0279600 |
| 2018-03-05 | $0.0345100 | $0.0342100 | $0.0456500 | $0.0326100 |
| 2018-03-06 | $0.0342100 | $0.0319900 | $0.0323100 | $0.0301700 |
| 2018-03-07 | $0.0319900 | $0.0298800 | $0.0313700 | $0.0284000 |
| 2018-03-08 | $0.0293900 | $0.0281400 | $0.0281400 | $0.0262700 |
| 2018-03-09 | $0.0281400 | $0.0251700 | $0.0279400 | $0.0236900 |
| 2018-03-10 | $0.0259100 | $0.0267400 | $0.0288600 | $0.0226100 |
| 2018-03-11 | $0.0263900 | $0.0258700 | $0.0286300 | $0.0245300 |
| 2018-03-12 | $0.0258600 | $0.0246800 | $0.0283400 | $0.0235000 |
| 2018-03-13 | $0.0246800 | $0.0240000 | $0.0271100 | $0.0238200 |
| 2018-03-14 | $0.0240000 | $0.0227600 | $0.0243200 | $0.0214500 |
| 2018-03-15 | $0.0227600 | $0.0219100 | $0.0237300 | $0.0204200 |
| 2018-03-16 | $0.0219100 | $0.0220300 | $0.0220300 | $0.0205400 |
| 2018-03-17 | $0.0220300 | $0.0216800 | $0.0228600 | $0.0201800 |
| 2018-03-18 | $0.0228600 | $0.0238200 | $0.0238200 | $0.0217700 |
| 2018-03-19 | $0.0238200 | $0.0250100 | $0.0250100 | $0.0242300 |
| 2018-03-20 | $0.0250100 | $0.0258700 | $0.0273900 | $0.0256000 |
| 2018-03-21 | $0.0258700 | $0.0258400 | $0.0260200 | $0.0254900 |
| 2018-03-22 | $0.0258400 | $0.0253000 | $0.0253000 | $0.0226000 |
| 2018-03-23 | $0.0253000 | $0.0259100 | $0.0264500 | $0.0231400 |
| 2018-03-24 | $0.0259100 | $0.0230800 | $0.0280400 | $0.0226500 |
| 2018-03-25 | $0.0230800 | $0.0230500 | $0.0274500 | $0.0223700 |
| 2018-03-26 | $0.0230500 | $0.0193200 | $0.0221700 | $0.0191600 |
| 2018-03-27 | $0.0193200 | $0.0177300 | $0.0192900 | $0.0157000 |
| 2018-03-28 | $0.0177300 | $0.0170300 | $0.0214900 | $0.0168700 |
| 2018-03-29 | $0.0170300 | $0.0149900 | $0.0168400 | $0.0146400 |
| 2018-03-30 | $0.0149900 | $0.0145300 | $0.0153500 | $0.0142600 |
| 2018-03-31 | $0.0145300 | $0.0222200 | $0.0347200 | $0.0141700 |
| 2018-04-01 | $0.0206900 | $0.0180500 | $0.0343800 | $0.0161300 |
| 2018-04-02 | $0.0180500 | $0.0181800 | $0.0214400 | $0.0181800 |
| 2018-04-03 | $0.0181800 | $0.0195500 | $0.0195500 | $0.0179200 |
| 2018-04-04 | $0.0195500 | $0.0163600 | $0.0180600 | $0.0162900 |
| 2018-04-05 | $0.0164300 | $0.0163600 | $0.0167000 | $0.0141900 |
| 2018-04-06 | $0.0163000 | $0.0151300 | $0.0173200 | $0.0150600 |
| 2018-04-07 | $0.0151300 | $0.0154300 | $0.0161900 | $0.0154300 |
| 2018-04-08 | $0.0154300 | $0.0158600 | $0.0162100 | $0.0155100 |
| 2018-04-09 | $0.0158600 | $0.0202300 | $0.0228800 | $0.0141900 |
| 2018-04-10 | $0.0202300 | $0.0251500 | $0.0252900 | $0.0191700 |
| 2018-04-11 | $0.0251500 | $0.0209300 | $0.0270700 | $0.0209300 |
| 2018-04-12 | $0.0207200 | $0.0241000 | $0.0246600 | $0.0233100 |
| 2018-04-13 | $0.0241000 | $0.0243300 | $0.0253600 | $0.0198300 |
| 2018-04-14 | $0.0240900 | $0.0218200 | $0.0265500 | $0.0217400 |
| 2018-04-15 | $0.0237500 | $0.0287300 | $0.0376100 | $0.0232900 |
| 2018-04-16 | $0.0287300 | $0.0248900 | $0.0344200 | $0.0206800 |
| 2018-04-17 | $0.0248900 | $0.0239200 | $0.0279600 | $0.0187000 |
| 2018-04-18 | $0.0239200 | $0.0241600 | $0.0279300 | $0.0208000 |
| 2018-04-19 | $0.0241600 | $0.0284800 | $0.0284800 | $0.0208400 |
| 2018-04-20 | $0.0226600 | $0.0357700 | $0.0362200 | $0.0224600 |
| 2018-04-21 | $0.0357700 | $0.0369900 | $0.0405700 | $0.0242200 |
| 2018-04-22 | $0.0369900 | $0.0375000 | $0.0407600 | $0.0219700 |
| 2018-04-23 | $0.0375900 | $0.0231400 | $0.0388300 | $0.0205400 |
| 2018-04-24 | $0.0230500 | $0.0333100 | $0.0482800 | $0.0232700 |
| 2018-04-25 | $0.0344800 | $0.0386000 | $0.0448100 | $0.0252000 |
| 2018-04-26 | $0.0386000 | $0.0330400 | $0.0458500 | $0.0323900 |
| 2018-04-27 | $0.0329800 | $0.0396900 | $0.0446900 | $0.0313700 |
| 2018-04-28 | $0.0396900 | $0.0561 | $0.0566 | $0.0390000 |
| 2018-04-29 | $0.0561 | $0.0504 | $0.0568 | $0.0477900 |
| 2018-04-30 | $0.0504 | $0.0469800 | $0.0531 | $0.0466100 |
| 2018-05-01 | $0.0470700 | $0.0457500 | $0.0490200 | $0.0456600 |
| 2018-05-02 | $0.0457500 | $0.0469000 | $0.0487500 | $0.0462500 |
| 2018-05-03 | $0.0469000 | $0.0490200 | $0.0530 | $0.0490200 |
| 2018-05-04 | $0.0493200 | $0.0502 | $0.0577 | $0.0485000 |
| 2018-05-05 | $0.0490800 | $0.0497200 | $0.0528 | $0.0497200 |
| 2018-05-06 | $0.0497200 | $0.0482200 | $0.0491900 | $0.0482200 |
| 2018-05-07 | $0.0482200 | $0.0431400 | $0.0483000 | $0.0431400 |
| 2018-05-08 | $0.0434200 | $0.0411100 | $0.0450600 | $0.0374300 |
| 2018-05-09 | $0.0411100 | $0.0375600 | $0.0416700 | $0.0374700 |
| 2018-05-10 | $0.0374700 | $0.0388400 | $0.0389300 | $0.0361300 |
| 2018-05-11 | $0.0367600 | $0.0336800 | $0.0343600 | $0.0336800 |
| 2018-05-12 | $0.0342700 | $0.0339500 | $0.0345400 | $0.0339500 |
| 2018-05-13 | $0.0339500 | $0.0457200 | $0.0528 | $0.0348400 |
| 2018-05-14 | $0.0472100 | $0.0451000 | $0.0607 | $0.0438800 |
| 2018-05-15 | $0.0451000 | $0.0431600 | $0.0469800 | $0.0429900 |
| 2018-05-16 | $0.0432500 | $0.0442300 | $0.0584 | $0.0421400 |
| 2018-05-17 | $0.0442200 | $0.0431800 | $0.0646 | $0.0425300 |
| 2018-05-18 | $0.0450400 | $0.0427200 | $0.0460200 | $0.0424800 |
| 2018-05-19 | $0.0427200 | $0.0420700 | $0.0429000 | $0.0420700 |
| 2018-05-20 | $0.0422400 | $0.0389100 | $0.0436900 | $0.0384000 |
| 2018-05-21 | $0.0389100 | $0.0368800 | $0.0415100 | $0.0359500 |
| 2018-05-22 | $0.0373800 | $0.0329300 | $0.0358100 | $0.0321300 |
| 2018-05-23 | $0.0329300 | $0.0300200 | $0.0374500 | $0.0300200 |
| 2018-05-24 | $0.0300200 | $0.0380000 | $0.0386100 | $0.0303400 |
| 2018-05-25 | $0.0379200 | $0.0342400 | $0.0376000 | $0.0341600 |
| 2018-05-26 | $0.0341600 | $0.0331000 | $0.0439800 | $0.0306000 |
| 2018-05-27 | $0.0342700 | $0.0341600 | $0.0452800 | $0.0323900 |
| 2018-05-28 | $0.0335700 | $0.0313200 | $0.0355900 | $0.0306100 |
| 2018-05-29 | $0.0313200 | $0.0315400 | $0.0341600 | $0.0310900 |
| 2018-05-30 | $0.0314700 | $0.0311200 | $0.0322300 | $0.0309800 |
| 2018-05-31 | $0.0311200 | $0.0315100 | $0.0321100 | $0.0314300 |
| 2018-06-01 | $0.0315100 | $0.0325300 | $0.0343400 | $0.0316300 |
| 2018-06-02 | $0.0326100 | $0.0319500 | $0.0331000 | $0.0319500 |
| 2018-06-03 | $0.0320300 | $0.0323500 | $0.0338100 | $0.0315000 |
| 2018-06-04 | $0.0323500 | $0.0310600 | $0.0323400 | $0.0304600 |
| 2018-06-05 | $0.0312100 | $0.0315100 | $0.0325800 | $0.0314300 |
| 2018-06-06 | $0.0315900 | $0.0306500 | $0.0317200 | $0.0306500 |
| 2018-06-07 | $0.0307200 | $0.0308000 | $0.0311100 | $0.0308000 |
| 2018-06-08 | $0.0308000 | $0.0306600 | $0.0309700 | $0.0305100 |
| 2018-06-09 | $0.0306600 | $0.0300500 | $0.0303600 | $0.0300500 |
| 2018-06-10 | $0.0300600 | $0.0270900 | $0.0271600 | $0.0270900 |
| 2018-06-11 | $0.0270900 | $0.0275500 | $0.0280300 | $0.0275500 |
| 2018-06-12 | $0.0275500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2018-06-13 | $0.0262300 | $0.0222800 | $0.0253000 | $0.0222800 |
| 2018-06-14 | $0.0237300 | $0.0244500 | $0.0267100 | $0.0241200 |
| 2018-06-15 | $0.0249100 | $0.0224500 | $0.0239900 | $0.0223900 |
| 2018-06-16 | $0.0224500 | $0.0227600 | $0.0233500 | $0.0227600 |
| 2018-06-17 | $0.0227600 | $0.0226000 | $0.0229900 | $0.0226000 |
| 2018-06-18 | $0.0226000 | $0.0235700 | $0.0239700 | $0.0235000 |
| 2018-06-19 | $0.0235700 | $0.0202900 | $0.0236600 | $0.0202900 |
| 2018-06-20 | $0.0205600 | $0.0204900 | $0.0215700 | $0.0202800 |
| 2018-06-21 | $0.0203500 | $0.0202300 | $0.0219800 | $0.0201600 |
| 2018-06-22 | $0.0202300 | $0.0181500 | $0.0182800 | $0.0181500 |
| 2018-06-23 | $0.0181500 | $0.0185000 | $0.0188100 | $0.0185000 |
| 2018-06-24 | $0.0185000 | $0.0147800 | $0.0185300 | $0.0126200 |
| 2018-06-25 | $0.0147800 | $0.0150900 | $0.0164600 | $0.0149600 |
| 2018-06-26 | $0.0153400 | $0.0131500 | $0.0152800 | $0.0131500 |
| 2018-06-27 | $0.0131600 | $0.0141300 | $0.0146200 | $0.0132700 |
| 2018-06-28 | $0.0133300 | $0.0127400 | $0.0137400 | $0.0126200 |
| 2018-06-29 | $0.0127400 | $0.0133400 | $0.0153900 | $0.0133400 |
| 2018-06-30 | $0.0135900 | $0.0138600 | $0.0144900 | $0.0132800 |
| 2018-07-01 | $0.0138600 | $0.0140100 | $0.0143300 | $0.0137600 |
| 2018-07-02 | $0.0140200 | $0.0146200 | $0.0146200 | $0.0143600 |
| 2018-07-03 | $0.0143600 | $0.0158800 | $0.0162700 | $0.0141300 |
| 2018-07-04 | $0.0158200 | $0.0137100 | $0.0160100 | $0.0135800 |
| 2018-07-05 | $0.0137100 | $0.0133300 | $0.0142500 | $0.0133300 |
| 2018-07-06 | $0.0133300 | $0.0134700 | $0.0140600 | $0.0133400 |
| 2018-07-07 | $0.0134700 | $0.0136500 | $0.0138500 | $0.0135800 |
| 2018-07-08 | $0.0136500 | $0.0136200 | $0.0153600 | $0.0134800 |
| 2018-07-09 | $0.0136200 | $0.0134000 | $0.0136700 | $0.0134000 |
| 2018-07-10 | $0.0134000 | $0.0126800 | $0.0129300 | $0.0126800 |
| 2018-07-11 | $0.0126800 | $0.0128500 | $0.0131100 | $0.0128500 |
| 2018-07-12 | $0.0128500 | $0.0137600 | $0.0137600 | $0.0125700 |
| 2018-07-13 | $0.0129500 | $0.0134600 | $0.0190000 | $0.0128300 |
| 2018-07-14 | $0.0134600 | $0.0142900 | $0.0193700 | $0.0130400 |
| 2018-07-15 | $0.0133500 | $0.0135600 | $0.0150200 | $0.0132400 |
| 2018-07-16 | $0.0133000 | $0.0140900 | $0.0146300 | $0.0140200 |
| 2018-07-17 | $0.0140900 | $0.0152400 | $0.0159000 | $0.0152400 |
| 2018-07-18 | $0.0152400 | $0.0155100 | $0.0160200 | $0.0152800 |
| 2018-07-19 | $0.0155100 | $0.0155500 | $0.0163800 | $0.0151800 |
| 2018-07-20 | $0.0155500 | $0.0148100 | $0.0152500 | $0.0148100 |
| 2018-07-21 | $0.0148100 | $0.0148800 | $0.0152600 | $0.0148800 |
| 2018-07-22 | $0.0148800 | $0.0148700 | $0.0151700 | $0.0148700 |
| 2018-07-23 | $0.0148700 | $0.0154400 | $0.0158200 | $0.0154400 |
| 2018-07-24 | $0.0154400 | $0.0167900 | $0.0173800 | $0.0167900 |
| 2018-07-25 | $0.0167900 | $0.0163400 | $0.0164200 | $0.0163400 |
| 2018-07-26 | $0.0164200 | $0.0158700 | $0.0161900 | $0.0158700 |
| 2018-07-27 | $0.0158700 | $0.0163700 | $0.0168600 | $0.0163700 |
| 2018-07-28 | $0.0163700 | $0.0165400 | $0.0175300 | $0.0164600 |
| 2018-07-29 | $0.0165400 | $0.0164300 | $0.0165200 | $0.0164300 |
| 2018-07-30 | $0.0164300 | $0.0163500 | $0.0169200 | $0.0163500 |
| 2018-07-31 | $0.0163500 | $0.0154700 | $0.0156300 | $0.0154700 |
| 2018-08-01 | $0.0154700 | $0.0152200 | $0.0156000 | $0.0152200 |
| 2018-08-02 | $0.0152200 | $0.0150800 | $0.0151600 | $0.0150800 |
| 2018-08-03 | $0.0150800 | $0.0148400 | $0.0150600 | $0.0148400 |
| 2018-08-04 | $0.0148400 | $0.0140400 | $0.0141800 | $0.0140400 |
| 2018-08-05 | $0.0140400 | $0.0140800 | $0.0141600 | $0.0140800 |
| 2018-08-06 | $0.0140900 | $0.0138900 | $0.0145900 | $0.0138900 |
| 2018-08-07 | $0.0138900 | $0.0134500 | $0.0135100 | $0.0134500 |
| 2018-08-08 | $0.0134500 | $0.0099300 | $0.0125700 | $0.009805 |
| 2018-08-09 | $0.009868 | $0.0101400 | $0.0113900 | $0.0101400 |
| 2018-08-10 | $0.0101400 | $0.008799 | $0.0102800 | $0.008738 |
| 2018-08-11 | $0.008799 | $0.009301 | $0.0116100 | $0.008365 |
| 2018-08-12 | $0.009301 | $0.009042 | $0.0110000 | $0.008599 |
| 2018-08-13 | $0.009041 | $0.008518 | $0.009583 | $0.008455 |
| 2018-08-14 | $0.008518 | $0.008803 | $0.009175 | $0.008307 |
| 2018-08-15 | $0.008679 | $0.008658 | $0.0109800 | $0.008470 |
| 2018-08-16 | $0.008658 | $0.008221 | $0.009422 | $0.008221 |
| 2018-08-17 | $0.008221 | $0.008239 | $0.008898 | $0.008239 |
| 2018-08-18 | $0.008239 | $0.008135 | $0.008456 | $0.007879 |
| 2018-08-19 | $0.007879 | $0.007478 | $0.008908 | $0.007478 |
| 2018-08-20 | $0.007478 | $0.008151 | $0.009154 | $0.006646 |
| 2018-08-21 | $0.008151 | $0.007530 | $0.008698 | $0.007465 |
| 2018-08-22 | $0.007530 | $0.007194 | $0.007894 | $0.007194 |
| 2018-08-23 | $0.007194 | $0.007258 | $0.008566 | $0.007127 |
| 2018-08-24 | $0.007258 | $0.007917 | $0.007917 | $0.007380 |
| 2018-08-25 | $0.007917 | $0.007290 | $0.0114700 | $0.007222 |
| 2018-08-26 | $0.007290 | $0.007460 | $0.008737 | $0.007258 |
| 2018-08-27 | $0.007460 | $0.007538 | $0.007953 | $0.007538 |
| 2018-08-28 | $0.007538 | $0.007588 | $0.007801 | $0.007588 |
| 2018-08-29 | $0.007588 | $0.007405 | $0.008039 | $0.007405 |
| 2018-08-30 | $0.007404 | $0.007419 | $0.007839 | $0.007209 |
| 2018-08-31 | $0.007419 | $0.007589 | $0.008432 | $0.007167 |
| 2018-09-01 | $0.007589 | $0.007492 | $0.008212 | $0.007492 |
| 2018-09-02 | $0.007492 | $0.007374 | $0.007593 | $0.007374 |
| 2018-09-03 | $0.007374 | $0.007343 | $0.007706 | $0.007343 |
| 2018-09-04 | $0.007343 | $0.007444 | $0.008107 | $0.007444 |
| 2018-09-05 | $0.007444 | $0.007376 | $0.008046 | $0.006772 |
| 2018-09-06 | $0.007376 | $0.007362 | $0.009187 | $0.007167 |
| 2018-09-07 | $0.007362 | $0.007053 | $0.007374 | $0.007053 |
| 2018-09-08 | $0.007054 | $0.006820 | $0.007254 | $0.006820 |
| 2018-09-09 | $0.006820 | $0.006499 | $0.006999 | $0.006374 |
| 2018-09-10 | $0.006499 | $0.006514 | $0.006767 | $0.006514 |
| 2018-09-11 | $0.006514 | $0.006296 | $0.006484 | $0.006296 |
| 2018-09-12 | $0.006296 | $0.006400 | $0.006654 | $0.006337 |
| 2018-09-13 | $0.006400 | $0.006492 | $0.006752 | $0.006492 |
| 2018-09-14 | $0.006492 | $0.006551 | $0.007264 | $0.006486 |
| 2018-09-15 | $0.006550 | $0.006587 | $0.007109 | $0.006587 |
| 2018-09-16 | $0.006588 | $0.006567 | $0.007153 | $0.006502 |
| 2018-09-17 | $0.006567 | $0.006324 | $0.006700 | $0.006261 |
| 2018-09-18 | $0.006324 | $0.009520 | $0.0126900 | $0.006346 |
| 2018-09-19 | $0.009520 | $0.009598 | $0.0099820 | $0.009598 |
| 2018-09-20 | $0.009598 | $0.009303 | $0.0121000 | $0.007091 |
| 2018-09-21 | $0.009304 | $0.007100 | $0.009670 | $0.006762 |
| 2018-09-22 | $0.007100 | $0.007120 | $0.007791 | $0.007052 |
| 2018-09-23 | $0.007120 | $0.007105 | $0.007172 | $0.007038 |
| 2018-09-24 | $0.007105 | $0.006781 | $0.006979 | $0.006781 |
| 2018-09-25 | $0.006781 | $0.006502 | $0.006824 | $0.006438 |
| 2018-09-26 | $0.006502 | $0.006527 | $0.006721 | $0.006463 |
| 2018-09-27 | $0.006527 | $0.006820 | $0.007355 | $0.006686 |
| 2018-09-28 | $0.006820 | $0.006702 | $0.006967 | $0.006702 |
| 2018-09-29 | $0.006702 | $0.006670 | $0.006736 | $0.006670 |
| 2018-09-30 | $0.006670 | $0.006690 | $0.006955 | $0.006690 |
| 2018-10-01 | $0.006690 | $0.006595 | $0.006859 | $0.006595 |
| 2018-10-02 | $0.006595 | $0.006525 | $0.006656 | $0.006525 |
| 2018-10-03 | $0.006525 | $0.006492 | $0.006557 | $0.006492 |
| 2018-10-04 | $0.006493 | $0.006646 | $0.007040 | $0.006580 |
| 2018-10-05 | $0.006646 | $0.006633 | $0.006898 | $0.006633 |
| 2018-10-06 | $0.006633 | $0.006590 | $0.006656 | $0.006590 |
| 2018-10-07 | $0.006590 | $0.006733 | $0.006799 | $0.006601 |
| 2018-10-08 | $0.006733 | $0.006717 | $0.006916 | $0.006650 |
| 2018-10-09 | $0.006650 | $0.006632 | $0.006764 | $0.006632 |
| 2018-10-10 | $0.006632 | $0.007108 | $0.007173 | $0.006581 |
| 2018-10-11 | $0.007108 | $0.006706 | $0.006768 | $0.006706 |
| 2018-10-12 | $0.006706 | $0.006501 | $0.006813 | $0.006501 |
| 2018-10-13 | $0.006502 | $0.006518 | $0.006769 | $0.006518 |
| 2018-10-14 | $0.006518 | $0.006403 | $0.006529 | $0.006403 |
| 2018-10-15 | $0.006403 | $0.007340 | $0.008794 | $0.006612 |
| 2018-10-16 | $0.007340 | $0.006846 | $0.007307 | $0.006649 |
| 2018-10-17 | $0.006846 | $0.006575 | $0.007035 | $0.006575 |
| 2018-10-18 | $0.006576 | $0.005905 | $0.006554 | $0.005775 |
| 2018-10-19 | $0.005905 | $0.005952 | $0.006146 | $0.005758 |
| 2018-10-20 | $0.005887 | $0.005452 | $0.006685 | $0.005192 |
| 2018-10-21 | $0.005452 | $0.005208 | $0.005729 | $0.0042970 |
| 2018-10-22 | $0.005208 | $0.0048620 | $0.005511 | $0.0043440 |
| 2018-10-23 | $0.0048630 | $0.0048530 | $0.005500 | $0.0047230 |
| 2018-10-24 | $0.0048530 | $0.0039510 | $0.0049220 | $0.0025260 |
| 2018-10-25 | $0.0039510 | $0.0048470 | $0.0129900 | $0.0038780 |
| 2018-10-26 | $0.0048470 | $0.005489 | $0.007038 | $0.0048430 |
| 2018-10-27 | $0.005489 | $0.005370 | $0.006405 | $0.005306 |
| 2018-10-28 | $0.005306 | $0.005241 | $0.005759 | $0.005112 |
| 2018-10-29 | $0.005177 | $0.0049250 | $0.005683 | $0.0047350 |
| 2018-10-30 | $0.0049250 | $0.0045430 | $0.005110 | $0.0045430 |
| 2018-10-31 | $0.0045430 | $0.005328 | $0.005645 | $0.0045670 |
| 2018-11-01 | $0.005328 | $0.0049140 | $0.005360 | $0.0047220 |
| 2018-11-02 | $0.0048500 | $0.0047320 | $0.005052 | $0.0047320 |
| 2018-11-03 | $0.0047320 | $0.0046550 | $0.005229 | $0.0044630 |
| 2018-11-04 | $0.0046550 | $0.005497 | $0.006596 | $0.0047210 |
| 2018-11-05 | $0.005497 | $0.005147 | $0.005533 | $0.005147 |
| 2018-11-06 | $0.005147 | $0.005119 | $0.005767 | $0.005054 |
| 2018-11-07 | $0.005119 | $0.005158 | $0.005811 | $0.0046360 |
| 2018-11-08 | $0.005159 | $0.0112200 | $0.0132800 | $0.0047060 |
| 2018-11-09 | $0.0110900 | $0.0200300 | $0.0211100 | $0.009567 |
| 2018-11-10 | $0.0200300 | $0.0178500 | $0.0202100 | $0.0145200 |
| 2018-11-11 | $0.0178500 | $0.0266600 | $0.0269100 | $0.0178100 |
| 2018-11-12 | $0.0266600 | $0.0234000 | $0.0265200 | $0.0176000 |
| 2018-11-13 | $0.0234000 | $0.0228200 | $0.0232600 | $0.0205400 |
| 2018-11-14 | $0.0228200 | $0.0177400 | $0.0206700 | $0.0171700 |
| 2018-11-15 | $0.0177400 | $0.0175600 | $0.0180700 | $0.0174500 |
| 2018-11-16 | $0.0175600 | $0.0165900 | $0.0177600 | $0.0139100 |
| 2018-11-17 | $0.0165900 | $0.0152600 | $0.0166500 | $0.0152000 |
| 2018-11-18 | $0.0152600 | $0.0156100 | $0.0157800 | $0.0148800 |
| 2018-11-19 | $0.0156100 | $0.0120200 | $0.0133700 | $0.0120200 |
| 2018-11-20 | $0.0120200 | $0.0126600 | $0.0127000 | $0.0111000 |
| 2018-11-21 | $0.0126600 | $0.0131800 | $0.0131800 | $0.0130900 |
| 2018-11-22 | $0.0131800 | $0.0130100 | $0.0130100 | $0.008425 |
| 2018-11-23 | $0.0130100 | $0.0099460 | $0.0136800 | $0.009599 |
| 2018-11-24 | $0.009425 | $0.008556 | $0.0099050 | $0.007516 |
| 2018-11-25 | $0.008556 | $0.009530 | $0.009530 | $0.008128 |
| 2018-11-26 | $0.009531 | $0.007456 | $0.009007 | $0.007418 |
| 2018-11-27 | $0.007456 | $0.0048930 | $0.007531 | $0.0048930 |
| 2018-11-28 | $0.005008 | $0.006182 | $0.0127900 | $0.005500 |
| 2018-11-29 | $0.006182 | $0.006730 | $0.007116 | $0.006216 |
| 2018-11-30 | $0.006730 | $0.0049320 | $0.006295 | $0.0041300 |
| 2018-12-01 | $0.0049320 | $0.005667 | $0.006212 | $0.005037 |
| 2018-12-02 | $0.005667 | $0.005801 | $0.007086 | $0.005263 |
| 2018-12-03 | $0.005801 | $0.005033 | $0.005691 | $0.0049170 |
| 2018-12-04 | $0.005033 | $0.005054 | $0.005133 | $0.0047780 |
| 2018-12-05 | $0.005054 | $0.0045220 | $0.0048210 | $0.0044850 |
| 2018-12-06 | $0.0045220 | $0.0037990 | $0.0042170 | $0.0037990 |
| 2018-12-07 | $0.0037990 | $0.0035230 | $0.0039340 | $0.0035230 |
| 2018-12-08 | $0.0034890 | $0.0036690 | $0.0039110 | $0.0035300 |
| 2018-12-09 | $0.0036690 | $0.0038080 | $0.0043110 | $0.0038080 |
| 2018-12-10 | $0.0038080 | $0.0043690 | $0.006934 | $0.0035370 |
| 2018-12-11 | $0.0043690 | $0.0039790 | $0.0046590 | $0.0035370 |
| 2018-12-12 | $0.0039790 | $0.0047750 | $0.005542 | $0.0039040 |
| 2018-12-13 | $0.0047750 | $0.0040980 | $0.005090 | $0.0040650 |
| 2018-12-14 | $0.0040980 | $0.0045300 | $0.0047240 | $0.0039800 |
| 2018-12-15 | $0.0045300 | $0.0047190 | $0.0047190 | $0.0043960 |
| 2018-12-16 | $0.0042990 | $0.0041020 | $0.0043300 | $0.0041020 |
| 2018-12-17 | $0.0041020 | $0.0046130 | $0.0046130 | $0.0042580 |
| 2018-12-18 | $0.0046130 | $0.0044590 | $0.005351 | $0.0043850 |
| 2018-12-19 | $0.0044590 | $0.005082 | $0.005082 | $0.0044840 |
| 2018-12-20 | $0.005082 | $0.005420 | $0.005627 | $0.005007 |
| 2018-12-21 | $0.005420 | $0.0049130 | $0.005107 | $0.0046790 |
| 2018-12-22 | $0.0049130 | $0.0048950 | $0.005137 | $0.0048950 |
| 2018-12-23 | $0.0048540 | $0.0047290 | $0.005010 | $0.0047290 |
| 2018-12-24 | $0.0047290 | $0.0048580 | $0.0048580 | $0.0048170 |
| 2018-12-25 | $0.0048580 | $0.0044870 | $0.0046400 | $0.0044870 |
| 2018-12-26 | $0.0044870 | $0.0046570 | $0.0046570 | $0.0045030 |
| 2018-12-27 | $0.0046570 | $0.0043390 | $0.0047030 | $0.0042660 |
| 2018-12-28 | $0.0043390 | $0.006632 | $0.007777 | $0.0046980 |
| 2018-12-29 | $0.006632 | $0.005392 | $0.006379 | $0.005316 |
| 2018-12-30 | $0.005392 | $0.005533 | $0.005533 | $0.005533 |
| 2018-12-31 | $0.005533 | $0.005584 | $0.007270 | $0.0047590 |
| 2019-01-01 | $0.005584 | $0.005083 | $0.005898 | $0.005083 |
| 2019-01-02 | $0.005083 | $0.005189 | $0.005189 | $0.005189 |
| 2019-01-03 | $0.005189 | $0.005025 | $0.005025 | $0.005025 |
| 2019-01-04 | $0.005025 | $0.005036 | $0.005540 | $0.005036 |
| 2019-01-05 | $0.005036 | $0.005205 | $0.005205 | $0.005012 |
| 2019-01-06 | $0.005205 | $0.005867 | $0.005908 | $0.005539 |
| 2019-01-07 | $0.005867 | $0.007493 | $0.0113000 | $0.005792 |
| 2019-01-08 | $0.006724 | $0.005657 | $0.007920 | $0.005657 |
| 2019-01-09 | $0.006061 | $0.005830 | $0.006234 | $0.005830 |
| 2019-01-10 | $0.005830 | $0.005355 | $0.005429 | $0.005135 |
| 2019-01-11 | $0.005355 | $0.005027 | $0.005357 | $0.005027 |
| 2019-01-12 | $0.005027 | $0.005020 | $0.005020 | $0.005020 |
| 2019-01-13 | $0.005020 | $0.0047940 | $0.005007 | $0.0047940 |
| 2019-01-14 | $0.0047940 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-15 | $0.0050000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-01-16 | $0.0048890 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-01-17 | $0.0049190 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-01-18 | $0.0049750 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-01-19 | $0.0049250 | $0.005035 | $0.005035 | $0.005035 |
| 2019-01-20 | $0.005035 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-01-21 | $0.0048160 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-01-22 | $0.0048220 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-01-23 | $0.0048630 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-01-24 | $0.0048220 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-01-25 | $0.0048580 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-01-26 | $0.0048370 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-01-27 | $0.0048550 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-01-28 | $0.0048130 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-01-29 | $0.0046620 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-01-30 | $0.0046150 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-01-31 | $0.0046810 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-02-01 | $0.0046360 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-02-02 | $0.0046730 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-02-03 | $0.0047370 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2019-02-04 | $0.0046570 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-02-05 | $0.0046320 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-02-06 | $0.0046540 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-02-07 | $0.0045830 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-02-08 | $0.0045570 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-02-09 | $0.0049410 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-02-10 | $0.0049310 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-02-11 | $0.0049750 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2019-02-12 | $0.0048750 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-02-13 | $0.0048840 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-02-14 | $0.0048680 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-02-15 | $0.0048450 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-02-16 | $0.0048510 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2019-02-17 | $0.0048830 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-02-18 | $0.0049560 | $0.005282 | $0.005282 | $0.005282 |
| 2019-02-19 | $0.005282 | $0.005298 | $0.005298 | $0.005298 |
| 2019-02-20 | $0.005298 | $0.005365 | $0.005365 | $0.005365 |
| 2019-02-21 | $0.005365 | $0.005315 | $0.005315 | $0.005315 |
| 2019-02-22 | $0.005315 | $0.005378 | $0.005378 | $0.005378 |
| 2019-02-23 | $0.005378 | $0.005601 | $0.005601 | $0.005601 |
| 2019-02-24 | $0.005601 | $0.005092 | $0.005092 | $0.005092 |
| 2019-02-25 | $0.005092 | $0.005191 | $0.005191 | $0.005191 |
| 2019-02-26 | $0.005191 | $0.005154 | $0.005154 | $0.005154 |
| 2019-02-27 | $0.005154 | $0.005171 | $0.005171 | $0.005171 |
| 2019-02-28 | $0.005171 | $0.005162 | $0.005162 | $0.005162 |
| 2019-03-01 | $0.005162 | $0.005172 | $0.005172 | $0.005172 |
| 2019-03-02 | $0.005172 | $0.005188 | $0.005188 | $0.005188 |
| 2019-03-03 | $0.005188 | $0.005147 | $0.005147 | $0.005147 |
| 2019-03-04 | $0.005147 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-05 | $0.005037 | $0.005230 | $0.005230 | $0.005230 |
| 2019-03-06 | $0.005230 | $0.005231 | $0.005231 | $0.005231 |
| 2019-03-07 | $0.005231 | $0.005242 | $0.005242 | $0.005242 |
| 2019-03-08 | $0.005242 | $0.005222 | $0.005222 | $0.005222 |
| 2019-03-09 | $0.005222 | $0.005329 | $0.005329 | $0.005329 |
| 2019-03-10 | $0.005329 | $0.005305 | $0.005305 | $0.005305 |
| 2019-03-11 | $0.005305 | $0.005231 | $0.005231 | $0.005231 |
| 2019-03-12 | $0.005231 | $0.005250 | $0.005250 | $0.005250 |
| 2019-03-13 | $0.005250 | $0.005236 | $0.005236 | $0.005236 |
| 2019-03-14 | $0.005236 | $0.005240 | $0.005240 | $0.005240 |
| 2019-03-15 | $0.005240 | $0.005302 | $0.005302 | $0.005302 |
| 2019-03-16 | $0.005302 | $0.005436 | $0.005436 | $0.005436 |
| 2019-03-17 | $0.005436 | $0.005397 | $0.005397 | $0.005397 |
| 2019-03-18 | $0.005397 | $0.005385 | $0.005385 | $0.005385 |
| 2019-03-19 | $0.005385 | $0.005433 | $0.005433 | $0.005433 |
| 2019-03-20 | $0.005433 | $0.005477 | $0.005477 | $0.005477 |
| 2019-03-21 | $0.005477 | $0.005396 | $0.005396 | $0.005396 |
| 2019-03-22 | $0.005396 | $0.005401 | $0.005401 | $0.005401 |
| 2019-03-23 | $0.005401 | $0.005410 | $0.005410 | $0.005410 |
| 2019-03-24 | $0.005410 | $0.005392 | $0.005392 | $0.005392 |
| 2019-03-25 | $0.005392 | $0.005298 | $0.005298 | $0.005298 |
| 2019-03-26 | $0.005298 | $0.005322 | $0.005322 | $0.005322 |
| 2019-03-27 | $0.005322 | $0.005462 | $0.005462 | $0.005462 |
| 2019-03-28 | $0.005462 | $0.005449 | $0.005449 | $0.005449 |
| 2019-03-29 | $0.005449 | $0.005550 | $0.005550 | $0.005550 |
| 2019-03-30 | $0.005550 | $0.005559 | $0.005559 | $0.005559 |
| 2019-03-31 | $0.005559 | $0.005552 | $0.005552 | $0.005552 |
| 2019-04-01 | $0.005552 | $0.005604 | $0.005604 | $0.005604 |
| 2019-04-02 | $0.005604 | $0.006624 | $0.006624 | $0.006624 |
| 2019-04-03 | $0.006624 | $0.006718 | $0.006718 | $0.006718 |
| 2019-04-04 | $0.006718 | $0.006633 | $0.006633 | $0.006633 |
| 2019-04-05 | $0.006633 | $0.006814 | $0.006814 | $0.006814 |
| 2019-04-06 | $0.006814 | $0.006827 | $0.006827 | $0.006827 |
| 2019-04-07 | $0.006827 | $0.007022 | $0.007022 | $0.007022 |
| 2019-04-08 | $0.007022 | $0.007147 | $0.007147 | $0.007147 |
| 2019-04-09 | $0.007147 | $0.007022 | $0.007022 | $0.007022 |
| 2019-04-10 | $0.007022 | $0.007180 | $0.007180 | $0.007180 |
| 2019-04-11 | $0.007180 | $0.006816 | $0.006816 | $0.006816 |
| 2019-04-12 | $0.006816 | $0.006860 | $0.006860 | $0.006860 |
| 2019-04-13 | $0.006860 | $0.006859 | $0.006859 | $0.006859 |
| 2019-04-14 | $0.006859 | $0.006974 | $0.006974 | $0.006974 |
| 2019-04-15 | $0.006974 | $0.006800 | $0.006800 | $0.006800 |
| 2019-04-16 | $0.006800 | $0.007037 | $0.007037 | $0.007037 |
| 2019-04-17 | $0.007037 | $0.007069 | $0.007069 | $0.007069 |
| 2019-04-18 | $0.007069 | $0.007141 | $0.007141 | $0.007141 |
| 2019-04-19 | $0.007141 | $0.007149 | $0.007149 | $0.007149 |
| 2019-04-20 | $0.007149 | $0.007190 | $0.007190 | $0.007190 |
| 2019-04-21 | $0.007190 | $0.007163 | $0.007163 | $0.007163 |
| 2019-04-22 | $0.007163 | $0.007283 | $0.007283 | $0.007283 |
| 2019-04-23 | $0.007283 | $0.007478 | $0.007478 | $0.007478 |
| 2019-04-24 | $0.007478 | $0.007364 | $0.007364 | $0.007364 |
| 2019-04-25 | $0.007364 | $0.006970 | $0.006970 | $0.006970 |
| 2019-04-26 | $0.006970 | $0.007066 | $0.007066 | $0.007066 |
| 2019-04-27 | $0.007066 | $0.007060 | $0.007060 | $0.007060 |
| 2019-04-28 | $0.007065 | $0.007118 | $0.007118 | $0.007118 |
| 2019-04-29 | $0.007118 | $0.007071 | $0.007071 | $0.007071 |
| 2019-04-30 | $0.007071 | $0.007223 | $0.007223 | $0.007223 |
| 2019-05-01 | $0.007223 | $0.007276 | $0.007276 | $0.007276 |
| 2019-05-02 | $0.007276 | $0.007426 | $0.007426 | $0.007426 |
| 2019-05-03 | $0.007426 | $0.007767 | $0.007767 | $0.007767 |
| 2019-05-04 | $0.007767 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-05 | $0.007884 | $0.007822 | $0.007822 | $0.007822 |
| 2019-05-06 | $0.007822 | $0.007760 | $0.007760 | $0.007760 |
| 2019-05-07 | $0.007760 | $0.007856 | $0.007856 | $0.007856 |
| 2019-05-08 | $0.007856 | $0.008098 | $0.008098 | $0.008098 |
| 2019-05-09 | $0.008098 | $0.008332 | $0.008332 | $0.008332 |
| 2019-05-10 | $0.008332 | $0.008584 | $0.008584 | $0.008584 |
| 2019-05-11 | $0.008584 | $0.009708 | $0.009708 | $0.009708 |
| 2019-05-12 | $0.009708 | $0.009420 | $0.009420 | $0.009420 |
| 2019-05-13 | $0.009420 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-05-14 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-05-15 | $0.0107700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-16 | $0.0110500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-05-17 | $0.0106300 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-05-18 | $0.0099520 | $0.009809 | $0.009809 | $0.009809 |
| 2019-05-19 | $0.009809 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-05-20 | $0.0110600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-05-21 | $0.0108000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-05-22 | $0.0107300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-23 | $0.0103000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-05-24 | $0.0106300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-05-25 | $0.0108000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-05-26 | $0.0108800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-05-27 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-28 | $0.0118600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-05-29 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-30 | $0.0117000 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-31 | $0.0111700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-06-01 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-06-02 | $0.0115500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-06-03 | $0.0118000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-06-04 | $0.0109500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-06-05 | $0.0103600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-06-06 | $0.0105200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-06-07 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-06-08 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-06-09 | $0.0107100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-10 | $0.0103200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-06-11 | $0.0108300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-12 | $0.0106900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-13 | $0.0110400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-14 | $0.0111200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-06-15 | $0.0117400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-06-16 | $0.0119500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-06-17 | $0.0121200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-06-18 | $0.0126000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-19 | $0.0122600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-06-20 | $0.0125300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-06-21 | $0.0128700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-06-22 | $0.0138000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-06-23 | $0.0144300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-24 | $0.0146600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-06-25 | $0.0149000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-06-26 | $0.0158500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-06-27 | $0.0174300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-06-28 | $0.0150600 | $0.0043240 | $0.0166800 | $0.0043240 |
| 2019-06-29 | $0.0043240 | $0.0041590 | $0.0041590 | $0.0036840 |
| 2019-06-30 | $0.0041590 | $0.0033380 | $0.0037690 | $0.0033380 |
| 2019-07-01 | $0.0033380 | $0.0031780 | $0.0036010 | $0.0031780 |
| 2019-07-02 | $0.0031780 | $0.0032530 | $0.0040120 | $0.0031450 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0046730 | $0.0035940 |
| 2019-07-04 | $0.0035940 | $0.0033470 | $0.0037930 | $0.0030120 |
| 2019-07-05 | $0.0033470 | $0.0032980 | $0.0037380 | $0.0031880 |
| 2019-07-06 | $0.0032980 | $0.0034870 | $0.0037120 | $0.0031500 |
| 2019-07-07 | $0.0034870 | $0.0035570 | $0.0035570 | $0.0034420 |
| 2019-07-08 | $0.0035570 | $0.0033200 | $0.0038120 | $0.0033200 |
| 2019-07-09 | $0.0033200 | $0.0037700 | $0.0037700 | $0.0033930 |
| 2019-07-10 | $0.0037700 | $0.0036300 | $0.0039930 | $0.0033880 |
| 2019-07-11 | $0.0036300 | $0.0030630 | $0.0034030 | $0.0030630 |
| 2019-07-12 | $0.0030630 | $0.0033030 | $0.0034210 | $0.0031850 |
| 2019-07-13 | $0.0033030 | $0.0032960 | $0.0035230 | $0.0031820 |
| 2019-07-14 | $0.0032960 | $0.0028570 | $0.0029590 | $0.0028570 |
| 2019-07-15 | $0.0028570 | $0.0023870 | $0.0030380 | $0.0023870 |
| 2019-07-16 | $0.0023870 | $0.0028270 | $0.0028270 | $0.0020730 |
| 2019-07-17 | $0.0028270 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-07-18 | $0.0029090 | $0.0035110 | $0.0036170 | $0.0029790 |
| 2019-07-19 | $0.0035110 | $0.0026330 | $0.0035810 | $0.0026330 |
| 2019-07-20 | $0.0026330 | $0.0031200 | $0.0034430 | $0.0026900 |
| 2019-07-21 | $0.0031200 | $0.0025410 | $0.0032820 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0025810 | $0.0027880 | $0.0022720 |
| 2019-07-23 | $0.0025810 | $0.0028580 | $0.0029560 | $0.0024640 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0028340 | $0.0024430 |
| 2019-07-25 | $0.0028340 | $0.0024710 | $0.0029650 | $0.0024710 |
| 2019-07-26 | $0.0024710 | $0.0024620 | $0.0025600 | $0.0024620 |
| 2019-07-27 | $0.0024620 | $0.0026540 | $0.0027490 | $0.0023700 |
| 2019-07-28 | $0.0026540 | $0.0026690 | $0.0027640 | $0.0023830 |
| 2019-07-29 | $0.0027640 | $0.0024720 | $0.0027570 | $0.0023770 |
| 2019-07-30 | $0.0024720 | $0.0023030 | $0.0024950 | $0.0023030 |
| 2019-07-31 | $0.0023030 | $0.0026230 | $0.0026230 | $0.0024210 |
| 2019-08-01 | $0.0026230 | $0.0025860 | $0.0025980 | $0.0023980 |
| 2019-08-03 | $0.0028430 | $0.0032440 | $0.0034600 | $0.0029190 |
| 2019-08-04 | $0.0032440 | $0.0032460 | $0.0032460 | $0.0032440 |
| 2019-08-10 | $0.0030850 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-11 | $0.0029360 | $0.0029350 | $0.0029360 | $0.0029350 |
| 2019-08-17 | $0.0024870 | $0.0025540 | $0.0026560 | $0.0023500 |
| 2019-08-18 | $0.0025540 | $0.0025630 | $0.0025630 | $0.0025540 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-25 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0024370 |
| 2019-08-31 | $0.0020130 | $0.0018310 | $0.0020230 | $0.0018310 |
| 2019-09-01 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-07 | $0.0019590 | $0.0016820 | $0.0019970 | $0.0015770 |
| 2019-09-08 | $0.0016820 | $0.0016830 | $0.0016830 | $0.0016820 |
| 2019-09-14 | $0.0011410 | $0.0014520 | $0.0014520 | $0.0011410 |
| 2019-09-15 | $0.0014520 | $0.0014540 | $0.0014540 | $0.0014520 |
| 2019-09-21 | $0.0013230 | $0.0011000 | $0.0021000 | $0.0010000 |
| 2019-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-28 | $0.0009840 | $0.0010680 | $0.0013970 | $0.0009040 |
| 2019-09-29 | $0.0010680 | $0.0010720 | $0.0010720 | $0.0010680 |
| 2019-10-05 | $0.0008980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-10-06 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008180 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-13 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007980 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0019270 | $0.0006420 |
| 2019-10-27 | $0.0009180 | $0.0009300 | $0.0009300 | $0.0009180 |
| 2019-11-02 | $0.0012040 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-11-03 | $0.0013970 | $0.0014020 | $0.0014020 | $0.0013970 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0013230 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008500 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0008790 | $0.0008790 | $0.0007340 |
| 2019-11-30 | $0.0007770 | $0.0006810 | $0.0008320 | $0.0006810 |
| 2019-12-01 | $0.0006810 | $0.0008330 | $0.0008330 | $0.0006810 |
| 2020-03-21 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-03-22 | $0.0013010 | $0.0012880 | $0.0012940 | $0.0012880 |
| 2020-03-28 | $0.0013400 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-03-29 | $0.0013130 | $0.0013120 | $0.0013130 | $0.0013120 |
Description
Deutsche eMark Crypto ICO Description
Deutsche eMark is an open source peer-to-peer digital Internet currency. Deutsche eMark stands for fast and secure payments to anyone around the world who has an eMark Wallet. Therefore no banks are required and the fees are low and simple to understand.
Technology
Deutsche eMark Crypto Technology
Sorry, detailed technology about Deutsche eMark is not currently available
Features
Deutsche eMark Crypto Features
Sorry, detailed features about Deutsche eMark is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer