DENT Coin Values DENT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDent Crypto Coin Rank 95
Website
White Paper
94,033,927,361 DENT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dent
Dent valuesUSD Price $ 0.0111
$ 0.0111
Dent BTC Price 0.00000019
0.00000019
Dent 24h Vol $ 124,996,109
$ 124,996,109
Dent Market Cap $ 1,047,134,065
$ 1,047,134,065
24h Vol
2,162 BTC1 H
-0.47 %
24 H
-2.67 %
7 d
47.63 %
Today Dent price in US dollars is currently
0.0111
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 18,110 coin's are currently circulating in the Market. Dent prices are currently experiencing a change of -2.67 %, check all cryptocurrency. Over the past 24 hours 1.250 M US dollars Dent has been traded on Crypto Exchanges. Get Dent's progress by adding it to your favourites and creating a free portfolio if you wish.
DENT Charts
Dent Price Charts
DENT High/Low Price Chart
Dent Price High/Low Price Chart
Historical Data
Dent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.0660 | $0.0805 | $0.0899 | $0.0724 |
| 2018-01-06 | $0.0810 | $0.0747 | $0.0848 | $0.0653 |
| 2018-01-07 | $0.0747 | $0.0674 | $0.0782 | $0.0664 |
| 2018-01-08 | $0.0674 | $0.0762 | $0.0821 | $0.0614 |
| 2018-01-09 | $0.0767 | $0.0942 | $0.0996900 | $0.0708 |
| 2018-01-10 | $0.0943 | $0.0821 | $0.0989 | $0.0821 |
| 2018-01-11 | $0.0837 | $0.0661 | $0.0844 | $0.0539 |
| 2018-01-12 | $0.0661 | $0.0692 | $0.0752 | $0.0649 |
| 2018-01-13 | $0.0692 | $0.0601 | $0.0728 | $0.0585 |
| 2018-01-14 | $0.0611 | $0.0576 | $0.0640 | $0.0505 |
| 2018-01-15 | $0.0576 | $0.0496200 | $0.0597 | $0.0477100 |
| 2018-01-16 | $0.0502 | $0.0296700 | $0.0478400 | $0.0240300 |
| 2018-01-17 | $0.0296700 | $0.0499000 | $0.0502 | $0.0293600 |
| 2018-01-18 | $0.0496700 | $0.0494000 | $0.0576 | $0.0457100 |
| 2018-01-19 | $0.0491700 | $0.0450500 | $0.0519 | $0.0429800 |
| 2018-01-20 | $0.0450500 | $0.0473000 | $0.0501 | $0.0405300 |
| 2018-01-21 | $0.0473000 | $0.0406600 | $0.0441200 | $0.0370800 |
| 2018-01-22 | $0.0406600 | $0.0370900 | $0.0386100 | $0.0327700 |
| 2018-01-23 | $0.0366600 | $0.0347500 | $0.0374600 | $0.0336600 |
| 2018-01-24 | $0.0347300 | $0.0358900 | $0.0376000 | $0.0345200 |
| 2018-01-25 | $0.0358800 | $0.0342000 | $0.0368800 | $0.0337500 |
| 2018-01-26 | $0.0345300 | $0.0330900 | $0.0344200 | $0.0310900 |
| 2018-01-27 | $0.0330900 | $0.0342600 | $0.0371300 | $0.0330000 |
| 2018-01-28 | $0.0342700 | $0.0341300 | $0.0363600 | $0.0333000 |
| 2018-01-29 | $0.0335400 | $0.0420100 | $0.0448200 | $0.0306700 |
| 2018-01-30 | $0.0420200 | $0.0331500 | $0.0384100 | $0.0304200 |
| 2018-01-31 | $0.0331500 | $0.0312900 | $0.0344600 | $0.0298600 |
| 2018-02-01 | $0.0312900 | $0.0258900 | $0.0279800 | $0.0232400 |
| 2018-02-02 | $0.0261600 | $0.0240400 | $0.0256400 | $0.0170300 |
| 2018-02-03 | $0.0243100 | $0.0322900 | $0.0332100 | $0.0239600 |
| 2018-02-04 | $0.0323800 | $0.0257200 | $0.0291700 | $0.0239100 |
| 2018-02-05 | $0.0257200 | $0.0181100 | $0.0220600 | $0.0153300 |
| 2018-02-06 | $0.0182400 | $0.0259500 | $0.0268800 | $0.0192500 |
| 2018-02-07 | $0.0259500 | $0.0225500 | $0.0255900 | $0.0224700 |
| 2018-02-08 | $0.0225500 | $0.0260200 | $0.0267600 | $0.0241200 |
| 2018-02-09 | $0.0260200 | $0.0264400 | $0.0274800 | $0.0260000 |
| 2018-02-10 | $0.0264400 | $0.0239900 | $0.0270800 | $0.0234800 |
| 2018-02-11 | $0.0239900 | $0.0227200 | $0.0233600 | $0.0214200 |
| 2018-02-12 | $0.0225600 | $0.0254000 | $0.0258400 | $0.0240600 |
| 2018-02-13 | $0.0254000 | $0.0227300 | $0.0244400 | $0.0223000 |
| 2018-02-14 | $0.0227300 | $0.0255200 | $0.0260900 | $0.0239000 |
| 2018-02-15 | $0.0255200 | $0.0255900 | $0.0272900 | $0.0251800 |
| 2018-02-16 | $0.0255900 | $0.0261900 | $0.0270000 | $0.0255700 |
| 2018-02-17 | $0.0260800 | $0.0261900 | $0.0287400 | $0.0258600 |
| 2018-02-18 | $0.0261900 | $0.0244800 | $0.0255200 | $0.0236500 |
| 2018-02-19 | $0.0241700 | $0.0270600 | $0.0272800 | $0.0250500 |
| 2018-02-20 | $0.0270600 | $0.0245400 | $0.0279200 | $0.0233000 |
| 2018-02-21 | $0.0245400 | $0.0296600 | $0.0319700 | $0.0222200 |
| 2018-02-22 | $0.0296600 | $0.0275700 | $0.0355500 | $0.0262900 |
| 2018-02-23 | $0.0275700 | $0.0291000 | $0.0302200 | $0.0268600 |
| 2018-02-24 | $0.0291000 | $0.0268800 | $0.0284400 | $0.0265900 |
| 2018-02-25 | $0.0269800 | $0.0302700 | $0.0325800 | $0.0262400 |
| 2018-02-26 | $0.0302700 | $0.0280900 | $0.0337700 | $0.0278800 |
| 2018-02-27 | $0.0280900 | $0.0262800 | $0.0316800 | $0.0252200 |
| 2018-02-28 | $0.0262800 | $0.0241800 | $0.0267700 | $0.0237700 |
| 2018-03-01 | $0.0241800 | $0.0244800 | $0.0262300 | $0.0236100 |
| 2018-03-02 | $0.0244800 | $0.0226400 | $0.0247400 | $0.0216400 |
| 2018-03-03 | $0.0226400 | $0.0214400 | $0.0241900 | $0.0212100 |
| 2018-03-04 | $0.0214400 | $0.0210500 | $0.0218600 | $0.0196700 |
| 2018-03-05 | $0.0211700 | $0.0226500 | $0.0243700 | $0.0193300 |
| 2018-03-06 | $0.0226500 | $0.0190000 | $0.0212600 | $0.0178200 |
| 2018-03-07 | $0.0191100 | $0.0170800 | $0.0179700 | $0.0166800 |
| 2018-03-08 | $0.0170800 | $0.0141600 | $0.0160200 | $0.0139800 |
| 2018-03-09 | $0.0143500 | $0.0156400 | $0.0158200 | $0.0119400 |
| 2018-03-10 | $0.0156400 | $0.0137200 | $0.0151300 | $0.0136400 |
| 2018-03-11 | $0.0137200 | $0.0150800 | $0.0157500 | $0.0147000 |
| 2018-03-12 | $0.0150800 | $0.0149000 | $0.0154500 | $0.0139000 |
| 2018-03-13 | $0.0149000 | $0.0141100 | $0.0149300 | $0.0140100 |
| 2018-03-14 | $0.0141100 | $0.0112600 | $0.0129000 | $0.0108500 |
| 2018-03-15 | $0.0112600 | $0.0114900 | $0.0119100 | $0.0100900 |
| 2018-03-16 | $0.0114900 | $0.0109300 | $0.0116800 | $0.0106000 |
| 2018-03-17 | $0.0109300 | $0.009539 | $0.0105600 | $0.009539 |
| 2018-03-18 | $0.009459 | $0.009201 | $0.0101000 | $0.006901 |
| 2018-03-19 | $0.009201 | $0.0113800 | $0.0113800 | $0.009054 |
| 2018-03-20 | $0.0113800 | $0.0105300 | $0.0129400 | $0.0099910 |
| 2018-03-21 | $0.0105300 | $0.0106900 | $0.0115800 | $0.0103400 |
| 2018-03-22 | $0.0106900 | $0.009772 | $0.0109100 | $0.006195 |
| 2018-03-23 | $0.009772 | $0.0101000 | $0.0101900 | $0.008935 |
| 2018-03-24 | $0.0101000 | $0.0115400 | $0.0117100 | $0.009146 |
| 2018-03-25 | $0.0116300 | $0.0117800 | $0.0127100 | $0.0105100 |
| 2018-03-26 | $0.0119500 | $0.0108400 | $0.0121500 | $0.0103500 |
| 2018-03-27 | $0.0108400 | $0.0100700 | $0.0105400 | $0.009839 |
| 2018-03-28 | $0.0100700 | $0.0106700 | $0.0110600 | $0.0101100 |
| 2018-03-29 | $0.0105900 | $0.009168 | $0.009807 | $0.008741 |
| 2018-03-30 | $0.009168 | $0.008841 | $0.009184 | $0.008430 |
| 2018-03-31 | $0.008841 | $0.009513 | $0.009652 | $0.008957 |
| 2018-04-01 | $0.009513 | $0.008887 | $0.009570 | $0.008818 |
| 2018-04-02 | $0.008886 | $0.0106100 | $0.0133000 | $0.008914 |
| 2018-04-03 | $0.0106100 | $0.0117500 | $0.0117500 | $0.0104100 |
| 2018-04-04 | $0.0117500 | $0.0106300 | $0.0112500 | $0.0102200 |
| 2018-04-05 | $0.0107000 | $0.0099140 | $0.0109300 | $0.008895 |
| 2018-04-06 | $0.0099140 | $0.009422 | $0.009886 | $0.009222 |
| 2018-04-07 | $0.009422 | $0.009684 | $0.0099610 | $0.009546 |
| 2018-04-08 | $0.009684 | $0.0105700 | $0.0109300 | $0.009799 |
| 2018-04-09 | $0.0105700 | $0.009777 | $0.0108600 | $0.009709 |
| 2018-04-10 | $0.009777 | $0.009688 | $0.0104400 | $0.009551 |
| 2018-04-11 | $0.009688 | $0.0099770 | $0.0107400 | $0.009698 |
| 2018-04-12 | $0.0101200 | $0.0110200 | $0.0117300 | $0.0105400 |
| 2018-04-13 | $0.0110200 | $0.0109000 | $0.0115300 | $0.0105800 |
| 2018-04-14 | $0.0108200 | $0.0107500 | $0.0113900 | $0.0105900 |
| 2018-04-15 | $0.0107500 | $0.0108900 | $0.0115600 | $0.0106400 |
| 2018-04-16 | $0.0108900 | $0.0099380 | $0.0105800 | $0.009615 |
| 2018-04-17 | $0.0099380 | $0.009744 | $0.0101400 | $0.009110 |
| 2018-04-18 | $0.009744 | $0.009828 | $0.0104800 | $0.009500 |
| 2018-04-19 | $0.009828 | $0.0101300 | $0.0104600 | $0.009713 |
| 2018-04-20 | $0.0102100 | $0.0112700 | $0.0113600 | $0.0103000 |
| 2018-04-21 | $0.0111900 | $0.0119700 | $0.0122400 | $0.0110800 |
| 2018-04-22 | $0.0119700 | $0.0140300 | $0.0147400 | $0.0115600 |
| 2018-04-23 | $0.0140300 | $0.0139900 | $0.0175800 | $0.0130000 |
| 2018-04-24 | $0.0139900 | $0.0135200 | $0.0152600 | $0.0133200 |
| 2018-04-25 | $0.0135200 | $0.0106500 | $0.0126000 | $0.0102000 |
| 2018-04-26 | $0.0107400 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2018-04-27 | $0.0122600 | $0.0112600 | $0.0124200 | $0.0109000 |
| 2018-04-28 | $0.0112600 | $0.0112200 | $0.0118800 | $0.0109400 |
| 2018-04-29 | $0.0112200 | $0.0113800 | $0.0126100 | $0.0104400 |
| 2018-04-30 | $0.0113800 | $0.0106400 | $0.0111900 | $0.0100800 |
| 2018-05-01 | $0.0106400 | $0.0101700 | $0.0105300 | $0.0099850 |
| 2018-05-02 | $0.0101700 | $0.0113600 | $0.0115400 | $0.0099710 |
| 2018-05-03 | $0.0113600 | $0.0120800 | $0.0126700 | $0.0114000 |
| 2018-05-04 | $0.0119900 | $0.0113500 | $0.0121200 | $0.0111500 |
| 2018-05-05 | $0.0113500 | $0.0132900 | $0.0142800 | $0.0112200 |
| 2018-05-06 | $0.0131900 | $0.0120600 | $0.0146600 | $0.0120600 |
| 2018-05-07 | $0.0120500 | $0.0113500 | $0.0120000 | $0.0106900 |
| 2018-05-08 | $0.0112500 | $0.0112200 | $0.0113100 | $0.0107600 |
| 2018-05-09 | $0.0112200 | $0.0108100 | $0.0114700 | $0.0106300 |
| 2018-05-10 | $0.0108100 | $0.0103000 | $0.0105700 | $0.009845 |
| 2018-05-11 | $0.0103000 | $0.008674 | $0.009600 | $0.008253 |
| 2018-05-12 | $0.008673 | $0.008487 | $0.008911 | $0.008062 |
| 2018-05-13 | $0.008488 | $0.008884 | $0.009232 | $0.008448 |
| 2018-05-14 | $0.008884 | $0.008673 | $0.008933 | $0.008326 |
| 2018-05-15 | $0.008673 | $0.008311 | $0.008819 | $0.008056 |
| 2018-05-16 | $0.008226 | $0.008094 | $0.008512 | $0.007594 |
| 2018-05-17 | $0.008092 | $0.007183 | $0.007910 | $0.007103 |
| 2018-05-18 | $0.007183 | $0.008083 | $0.008083 | $0.007011 |
| 2018-05-19 | $0.008083 | $0.008249 | $0.008662 | $0.007507 |
| 2018-05-20 | $0.008249 | $0.008277 | $0.008704 | $0.008021 |
| 2018-05-21 | $0.008277 | $0.008925 | $0.009598 | $0.007914 |
| 2018-05-22 | $0.009009 | $0.008472 | $0.009112 | $0.008233 |
| 2018-05-23 | $0.008472 | $0.008181 | $0.008331 | $0.007356 |
| 2018-05-24 | $0.008106 | $0.007964 | $0.008495 | $0.007736 |
| 2018-05-25 | $0.007964 | $0.007401 | $0.007849 | $0.007251 |
| 2018-05-26 | $0.007401 | $0.007134 | $0.007429 | $0.006914 |
| 2018-05-27 | $0.007061 | $0.006700 | $0.007141 | $0.006552 |
| 2018-05-28 | $0.006700 | $0.006122 | $0.006549 | $0.005766 |
| 2018-05-29 | $0.006122 | $0.007325 | $0.007774 | $0.006279 |
| 2018-05-30 | $0.007325 | $0.006876 | $0.007615 | $0.006728 |
| 2018-05-31 | $0.006876 | $0.006977 | $0.007352 | $0.006752 |
| 2018-06-01 | $0.006977 | $0.007079 | $0.007154 | $0.006627 |
| 2018-06-02 | $0.007079 | $0.007643 | $0.007949 | $0.007108 |
| 2018-06-03 | $0.007643 | $0.009109 | $0.0108100 | $0.007565 |
| 2018-06-04 | $0.009186 | $0.009304 | $0.0105000 | $0.008779 |
| 2018-06-05 | $0.009379 | $0.008621 | $0.009613 | $0.008163 |
| 2018-06-06 | $0.008621 | $0.008964 | $0.009654 | $0.008198 |
| 2018-06-07 | $0.008964 | $0.009009 | $0.009702 | $0.008701 |
| 2018-06-08 | $0.009009 | $0.008390 | $0.009000 | $0.008238 |
| 2018-06-09 | $0.008390 | $0.007889 | $0.008265 | $0.007814 |
| 2018-06-10 | $0.007889 | $0.005961 | $0.007180 | $0.005758 |
| 2018-06-11 | $0.006029 | $0.006750 | $0.006887 | $0.005923 |
| 2018-06-12 | $0.006819 | $0.006032 | $0.006623 | $0.005901 |
| 2018-06-13 | $0.006032 | $0.005742 | $0.005995 | $0.005490 |
| 2018-06-14 | $0.005742 | $0.006245 | $0.006510 | $0.005846 |
| 2018-06-15 | $0.006245 | $0.005629 | $0.006077 | $0.005309 |
| 2018-06-16 | $0.005565 | $0.005398 | $0.005788 | $0.005333 |
| 2018-06-17 | $0.005398 | $0.005166 | $0.005941 | $0.005037 |
| 2018-06-18 | $0.005166 | $0.005573 | $0.005775 | $0.005305 |
| 2018-06-19 | $0.005573 | $0.005528 | $0.005663 | $0.005393 |
| 2018-06-20 | $0.005528 | $0.005544 | $0.005612 | $0.005206 |
| 2018-06-21 | $0.005544 | $0.005242 | $0.005645 | $0.005242 |
| 2018-06-22 | $0.005242 | $0.0042970 | $0.0047810 | $0.0041760 |
| 2018-06-23 | $0.0042970 | $0.0043780 | $0.0046250 | $0.0041320 |
| 2018-06-24 | $0.0043780 | $0.0038180 | $0.0043720 | $0.0034480 |
| 2018-06-25 | $0.0038180 | $0.0041320 | $0.0043820 | $0.0036940 |
| 2018-06-26 | $0.0041320 | $0.0037750 | $0.0047490 | $0.0036530 |
| 2018-06-27 | $0.0037770 | $0.0039310 | $0.0044830 | $0.0036240 |
| 2018-06-28 | $0.0039310 | $0.0035810 | $0.0040510 | $0.0035230 |
| 2018-06-29 | $0.0035810 | $0.0037840 | $0.0042190 | $0.0035980 |
| 2018-06-30 | $0.0037840 | $0.0037040 | $0.0040230 | $0.0036400 |
| 2018-07-01 | $0.0037040 | $0.0036130 | $0.0038670 | $0.0034230 |
| 2018-07-02 | $0.0036150 | $0.0037710 | $0.0039030 | $0.0037050 |
| 2018-07-03 | $0.0037710 | $0.0037760 | $0.0038410 | $0.0036450 |
| 2018-07-04 | $0.0037100 | $0.0035590 | $0.0038880 | $0.0033610 |
| 2018-07-05 | $0.0035580 | $0.0032020 | $0.0036590 | $0.0030060 |
| 2018-07-06 | $0.0032020 | $0.007328 | $0.009111 | $0.0031030 |
| 2018-07-07 | $0.007328 | $0.006150 | $0.008042 | $0.005744 |
| 2018-07-08 | $0.006150 | $0.006037 | $0.006439 | $0.005768 |
| 2018-07-09 | $0.006037 | $0.005268 | $0.006069 | $0.005202 |
| 2018-07-10 | $0.005268 | $0.0044150 | $0.005045 | $0.0043520 |
| 2018-07-11 | $0.0044150 | $0.0043480 | $0.0047320 | $0.0042840 |
| 2018-07-12 | $0.0043480 | $0.0038770 | $0.0043150 | $0.0036900 |
| 2018-07-13 | $0.0038770 | $0.0038620 | $0.0041740 | $0.0036760 |
| 2018-07-14 | $0.0038620 | $0.0037610 | $0.0039490 | $0.0036990 |
| 2018-07-15 | $0.0037610 | $0.0040090 | $0.0041370 | $0.0037550 |
| 2018-07-16 | $0.0040090 | $0.0041120 | $0.0043140 | $0.0040440 |
| 2018-07-17 | $0.0041120 | $0.0040300 | $0.0044690 | $0.0039560 |
| 2018-07-18 | $0.0040300 | $0.0037660 | $0.0042090 | $0.0036920 |
| 2018-07-19 | $0.0037660 | $0.0036640 | $0.0041130 | $0.0035890 |
| 2018-07-20 | $0.0036640 | $0.0032270 | $0.0035940 | $0.0030800 |
| 2018-07-21 | $0.0032270 | $0.0034060 | $0.0036290 | $0.0032580 |
| 2018-07-22 | $0.0034810 | $0.0035510 | $0.0038470 | $0.0033290 |
| 2018-07-23 | $0.0035510 | $0.0033190 | $0.0038590 | $0.0032420 |
| 2018-07-24 | $0.0033190 | $0.0031060 | $0.0036940 | $0.0031060 |
| 2018-07-25 | $0.0031060 | $0.0031050 | $0.0033500 | $0.0027780 |
| 2018-07-26 | $0.0031050 | $0.0030160 | $0.0031750 | $0.0028570 |
| 2018-07-27 | $0.0030160 | $0.0030280 | $0.0032730 | $0.0029460 |
| 2018-07-28 | $0.0030280 | $0.0030450 | $0.0031280 | $0.0029630 |
| 2018-07-29 | $0.0030450 | $0.0030400 | $0.0030400 | $0.0028760 |
| 2018-07-30 | $0.0030400 | $0.0027800 | $0.0030250 | $0.0026160 |
| 2018-07-31 | $0.0027800 | $0.0024750 | $0.0027070 | $0.0023210 |
| 2018-08-01 | $0.0024760 | $0.0025120 | $0.0027400 | $0.0022830 |
| 2018-08-02 | $0.0025120 | $0.0023380 | $0.0026400 | $0.0023380 |
| 2018-08-03 | $0.0024140 | $0.0022250 | $0.0024480 | $0.0020770 |
| 2018-08-04 | $0.0022250 | $0.0021760 | $0.0021760 | $0.0020350 |
| 2018-08-05 | $0.0021760 | $0.0021830 | $0.0021830 | $0.0021130 |
| 2018-08-06 | $0.0021830 | $0.0020140 | $0.0021530 | $0.0020140 |
| 2018-08-07 | $0.0020140 | $0.0020170 | $0.0022860 | $0.0019500 |
| 2018-08-08 | $0.0020170 | $0.0018230 | $0.0019480 | $0.0018230 |
| 2018-08-09 | $0.0018230 | $0.0019630 | $0.0020280 | $0.0018980 |
| 2018-08-10 | $0.0019630 | $0.0018460 | $0.0019080 | $0.0017840 |
| 2018-08-11 | $0.0018460 | $0.0017480 | $0.0019350 | $0.0016850 |
| 2018-08-12 | $0.0017480 | $0.0017700 | $0.0018340 | $0.0017070 |
| 2018-08-13 | $0.0017700 | $0.0015660 | $0.0018160 | $0.0015660 |
| 2018-08-14 | $0.0015660 | $0.0017980 | $0.0017980 | $0.0014260 |
| 2018-08-15 | $0.0017980 | $0.0016940 | $0.0018200 | $0.0015690 |
| 2018-08-16 | $0.0016940 | $0.0016440 | $0.0017710 | $0.0015810 |
| 2018-08-17 | $0.0016440 | $0.0020430 | $0.0021750 | $0.0015820 |
| 2018-08-18 | $0.0020430 | $0.0018580 | $0.0020500 | $0.0017300 |
| 2018-08-19 | $0.0018580 | $0.0020160 | $0.0020810 | $0.0018210 |
| 2018-08-20 | $0.0020160 | $0.0021940 | $0.0024450 | $0.0018810 |
| 2018-08-21 | $0.0021950 | $0.0024020 | $0.0025320 | $0.0021420 |
| 2018-08-22 | $0.0024020 | $0.0022280 | $0.0025460 | $0.0021010 |
| 2018-08-23 | $0.0022280 | $0.0026810 | $0.0026810 | $0.0021580 |
| 2018-08-24 | $0.0026810 | $0.0025490 | $0.0027510 | $0.0024820 |
| 2018-08-25 | $0.0025490 | $0.0029020 | $0.0029700 | $0.0024970 |
| 2018-08-26 | $0.0029700 | $0.0031590 | $0.0039650 | $0.0027550 |
| 2018-08-27 | $0.0031590 | $0.0031810 | $0.0034580 | $0.0030430 |
| 2018-08-28 | $0.0031810 | $0.0030490 | $0.0034040 | $0.0029780 |
| 2018-08-29 | $0.0031200 | $0.0027500 | $0.0031030 | $0.0026800 |
| 2018-08-30 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0025900 |
| 2018-08-31 | $0.0028690 | $0.0028110 | $0.0030220 | $0.0027410 |
| 2018-09-01 | $0.0028110 | $0.0032420 | $0.0033860 | $0.0028810 |
| 2018-09-02 | $0.0032420 | $0.0031400 | $0.0033590 | $0.0028470 |
| 2018-09-03 | $0.0031400 | $0.0031260 | $0.0031990 | $0.0029080 |
| 2018-09-04 | $0.0031260 | $0.0031690 | $0.0033160 | $0.0030220 |
| 2018-09-05 | $0.0031690 | $0.0027490 | $0.0032180 | $0.0026150 |
| 2018-09-06 | $0.0027490 | $0.0025410 | $0.0026710 | $0.0023460 |
| 2018-09-07 | $0.0026060 | $0.0023720 | $0.0025650 | $0.0023080 |
| 2018-09-08 | $0.0023730 | $0.0021700 | $0.0024180 | $0.0021080 |
| 2018-09-09 | $0.0021700 | $0.0021870 | $0.0022500 | $0.0020620 |
| 2018-09-10 | $0.0021870 | $0.0022770 | $0.0023400 | $0.0020870 |
| 2018-09-11 | $0.0022770 | $0.0020780 | $0.0023290 | $0.0020150 |
| 2018-09-12 | $0.0020780 | $0.0021550 | $0.0021550 | $0.0019010 |
| 2018-09-13 | $0.0021550 | $0.0022070 | $0.0022720 | $0.0020770 |
| 2018-09-14 | $0.0022720 | $0.0022050 | $0.0024000 | $0.0020760 |
| 2018-09-15 | $0.0022050 | $0.0022830 | $0.0022830 | $0.0021520 |
| 2018-09-16 | $0.0022830 | $0.0021460 | $0.0023410 | $0.0021460 |
| 2018-09-17 | $0.0021460 | $0.0020040 | $0.0021920 | $0.0019410 |
| 2018-09-18 | $0.0020040 | $0.0020940 | $0.0021580 | $0.0019670 |
| 2018-09-19 | $0.0020940 | $0.0021120 | $0.0021120 | $0.0019200 |
| 2018-09-20 | $0.0021120 | $0.0021470 | $0.0021470 | $0.0019520 |
| 2018-09-21 | $0.0020820 | $0.0022310 | $0.0022990 | $0.0020960 |
| 2018-09-22 | $0.0022310 | $0.0022160 | $0.0022840 | $0.0020820 |
| 2018-09-23 | $0.0022160 | $0.0024130 | $0.0026140 | $0.0021450 |
| 2018-09-24 | $0.0024130 | $0.0022380 | $0.0025680 | $0.0021730 |
| 2018-09-25 | $0.0022380 | $0.0021890 | $0.0022530 | $0.0020600 |
| 2018-09-26 | $0.0021890 | $0.0021330 | $0.0021970 | $0.0020680 |
| 2018-09-27 | $0.0021330 | $0.0022730 | $0.0022730 | $0.0022060 |
| 2018-09-28 | $0.0022730 | $0.0022560 | $0.0024550 | $0.0021900 |
| 2018-09-29 | $0.0022560 | $0.0021790 | $0.0022450 | $0.0021130 |
| 2018-09-30 | $0.0021790 | $0.0022520 | $0.0023180 | $0.0021860 |
| 2018-10-01 | $0.0022520 | $0.0023080 | $0.0023740 | $0.0021760 |
| 2018-10-02 | $0.0023080 | $0.0022840 | $0.0023490 | $0.0022190 |
| 2018-10-03 | $0.0023490 | $0.0022720 | $0.0023370 | $0.0021420 |
| 2018-10-04 | $0.0022720 | $0.0022370 | $0.0023030 | $0.0022370 |
| 2018-10-05 | $0.0022370 | $0.0022550 | $0.0023220 | $0.0021890 |
| 2018-10-06 | $0.0022550 | $0.0023060 | $0.0023060 | $0.0021750 |
| 2018-10-07 | $0.0022410 | $0.0022440 | $0.0023100 | $0.0021780 |
| 2018-10-08 | $0.0022440 | $0.0023280 | $0.0023280 | $0.0021950 |
| 2018-10-09 | $0.0023280 | $0.0022550 | $0.0023210 | $0.0021880 |
| 2018-10-10 | $0.0022550 | $0.0023030 | $0.0023030 | $0.0022380 |
| 2018-10-11 | $0.0023030 | $0.0019250 | $0.0021730 | $0.0019250 |
| 2018-10-12 | $0.0019250 | $0.0020000 | $0.0021250 | $0.0019380 |
| 2018-10-13 | $0.0020010 | $0.0020060 | $0.0020680 | $0.0020060 |
| 2018-10-14 | $0.0020060 | $0.0020720 | $0.0021340 | $0.0020090 |
| 2018-10-15 | $0.0020720 | $0.0021820 | $0.0022480 | $0.0021160 |
| 2018-10-16 | $0.0021820 | $0.0021720 | $0.0023700 | $0.0021070 |
| 2018-10-17 | $0.0022380 | $0.0022350 | $0.0022350 | $0.0021700 |
| 2018-10-18 | $0.0022360 | $0.0021410 | $0.0022710 | $0.0021410 |
| 2018-10-19 | $0.0021410 | $0.0022000 | $0.0022000 | $0.0021350 |
| 2018-10-20 | $0.0022000 | $0.0021420 | $0.0022070 | $0.0021420 |
| 2018-10-21 | $0.0021420 | $0.0022130 | $0.0022130 | $0.0021480 |
| 2018-10-22 | $0.0022130 | $0.0025930 | $0.0029170 | $0.0021390 |
| 2018-10-23 | $0.0025940 | $0.0026530 | $0.0027170 | $0.0023940 |
| 2018-10-24 | $0.0026530 | $0.0025900 | $0.0027850 | $0.0025260 |
| 2018-10-25 | $0.0025910 | $0.0025200 | $0.0026500 | $0.0023910 |
| 2018-10-26 | $0.0025200 | $0.0024540 | $0.0025180 | $0.0023890 |
| 2018-10-27 | $0.0024540 | $0.0023940 | $0.0024590 | $0.0023290 |
| 2018-10-28 | $0.0023940 | $0.0025880 | $0.0027180 | $0.0023290 |
| 2018-10-29 | $0.0025880 | $0.0025890 | $0.0028410 | $0.0023990 |
| 2018-10-30 | $0.0025890 | $0.0027130 | $0.0030910 | $0.0025240 |
| 2018-10-31 | $0.0027130 | $0.0027270 | $0.0027910 | $0.0026000 |
| 2018-11-01 | $0.0027270 | $0.0026800 | $0.0028080 | $0.0026800 |
| 2018-11-02 | $0.0026800 | $0.0026860 | $0.0028780 | $0.0026220 |
| 2018-11-03 | $0.0026860 | $0.0026140 | $0.0027420 | $0.0025510 |
| 2018-11-04 | $0.0026140 | $0.0026510 | $0.0027810 | $0.0025870 |
| 2018-11-05 | $0.0026510 | $0.0025090 | $0.0026380 | $0.0025090 |
| 2018-11-06 | $0.0025090 | $0.0026570 | $0.0027210 | $0.0025270 |
| 2018-11-07 | $0.0026570 | $0.0025470 | $0.0026770 | $0.0025470 |
| 2018-11-08 | $0.0025470 | $0.0024500 | $0.0025780 | $0.0024500 |
| 2018-11-09 | $0.0024500 | $0.0023600 | $0.0024870 | $0.0023600 |
| 2018-11-10 | $0.0023600 | $0.0024310 | $0.0025590 | $0.0023670 |
| 2018-11-11 | $0.0024310 | $0.0025630 | $0.0025630 | $0.0024350 |
| 2018-11-12 | $0.0025630 | $0.0024230 | $0.0025500 | $0.0023590 |
| 2018-11-13 | $0.0024230 | $0.0024090 | $0.0024090 | $0.0023450 |
| 2018-11-14 | $0.0024090 | $0.0019520 | $0.0021820 | $0.0018950 |
| 2018-11-15 | $0.0019520 | $0.0018070 | $0.0019770 | $0.0017510 |
| 2018-11-16 | $0.0018070 | $0.0018430 | $0.0018990 | $0.0017880 |
| 2018-11-17 | $0.0018440 | $0.0017260 | $0.0018380 | $0.0016710 |
| 2018-11-18 | $0.0017260 | $0.0017970 | $0.0019090 | $0.0016850 |
| 2018-11-19 | $0.0018530 | $0.0013950 | $0.0015870 | $0.0013470 |
| 2018-11-20 | $0.0013950 | $0.0012440 | $0.0013770 | $0.0011550 |
| 2018-11-21 | $0.0012440 | $0.0012860 | $0.0013320 | $0.0011940 |
| 2018-11-22 | $0.0012860 | $0.0012100 | $0.0012530 | $0.0012100 |
| 2018-11-23 | $0.0012100 | $0.0012160 | $0.0012600 | $0.0011730 |
| 2018-11-24 | $0.0012160 | $0.0010790 | $0.0011180 | $0.0010020 |
| 2018-11-25 | $0.0010410 | $0.0011210 | $0.0011210 | $0.0010410 |
| 2018-11-26 | $0.0011210 | $0.0010220 | $0.0010980 | $0.0009080 |
| 2018-11-27 | $0.0010220 | $0.0009940 | $0.0010320 | $0.0009560 |
| 2018-11-28 | $0.0009940 | $0.0011940 | $0.0012360 | $0.0011090 |
| 2018-11-29 | $0.0011940 | $0.0012000 | $0.0012430 | $0.0011570 |
| 2018-11-30 | $0.0012000 | $0.0010830 | $0.0011230 | $0.0010430 |
| 2018-12-01 | $0.0010830 | $0.0011330 | $0.0011750 | $0.0010910 |
| 2018-12-02 | $0.0011330 | $0.0011600 | $0.0012020 | $0.0011190 |
| 2018-12-03 | $0.0011600 | $0.0010840 | $0.0012390 | $0.0010450 |
| 2018-12-04 | $0.0010840 | $0.0011060 | $0.0011850 | $0.0011060 |
| 2018-12-05 | $0.0011060 | $0.0010470 | $0.0011210 | $0.0010090 |
| 2018-12-06 | $0.0010470 | $0.0009060 | $0.0009760 | $0.0009060 |
| 2018-12-07 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0008550 |
| 2018-12-08 | $0.0009240 | $0.0009340 | $0.0009690 | $0.0009000 |
| 2018-12-09 | $0.0009340 | $0.0009700 | $0.0010060 | $0.0009340 |
| 2018-12-10 | $0.0009700 | $0.0009360 | $0.0009710 | $0.0008670 |
| 2018-12-11 | $0.0009360 | $0.0009860 | $0.0010880 | $0.0008840 |
| 2018-12-12 | $0.0009860 | $0.0009410 | $0.0010460 | $0.0008710 |
| 2018-12-13 | $0.0009410 | $0.0008590 | $0.0009250 | $0.0008590 |
| 2018-12-14 | $0.0008590 | $0.0008410 | $0.0009060 | $0.0007760 |
| 2018-12-15 | $0.0008410 | $0.0008400 | $0.0008730 | $0.0008080 |
| 2018-12-16 | $0.0008400 | $0.0008460 | $0.0008790 | $0.0008460 |
| 2018-12-17 | $0.0008460 | $0.0009940 | $0.0010290 | $0.0009220 |
| 2018-12-18 | $0.0009940 | $0.0010400 | $0.0010400 | $0.0010030 |
| 2018-12-19 | $0.0010400 | $0.0010090 | $0.0010460 | $0.0009720 |
| 2018-12-20 | $0.0010090 | $0.0011170 | $0.0011590 | $0.0010760 |
| 2018-12-21 | $0.0011170 | $0.0010530 | $0.0011310 | $0.0010140 |
| 2018-12-22 | $0.0010530 | $0.0010920 | $0.0011330 | $0.0010520 |
| 2018-12-23 | $0.0010920 | $0.0010820 | $0.0011220 | $0.0010420 |
| 2018-12-24 | $0.0010820 | $0.0011430 | $0.0011840 | $0.0011020 |
| 2018-12-25 | $0.0011430 | $0.0010740 | $0.0011120 | $0.0010350 |
| 2018-12-26 | $0.0010740 | $0.0012320 | $0.0013470 | $0.0010780 |
| 2018-12-27 | $0.0012320 | $0.0011300 | $0.0012030 | $0.0010570 |
| 2018-12-28 | $0.0011300 | $0.0012630 | $0.0013030 | $0.0011840 |
| 2018-12-29 | $0.0012630 | $0.0011390 | $0.0012150 | $0.0011010 |
| 2018-12-30 | $0.0011390 | $0.0013250 | $0.0014420 | $0.0011690 |
| 2018-12-31 | $0.0013250 | $0.0013120 | $0.0013490 | $0.0012370 |
| 2019-01-01 | $0.0013120 | $0.0012030 | $0.0013580 | $0.0011640 |
| 2019-01-02 | $0.0012030 | $0.0011490 | $0.0012680 | $0.0011090 |
| 2019-01-03 | $0.0011490 | $0.0012270 | $0.0013040 | $0.0010740 |
| 2019-01-04 | $0.0012270 | $0.0013560 | $0.0016270 | $0.0012400 |
| 2019-01-05 | $0.0013560 | $0.0013110 | $0.0013490 | $0.0012340 |
| 2019-01-06 | $0.0013110 | $0.0013130 | $0.0014360 | $0.0013130 |
| 2019-01-07 | $0.0013130 | $0.0012960 | $0.0013370 | $0.0012560 |
| 2019-01-08 | $0.0012960 | $0.0012930 | $0.0013330 | $0.0012120 |
| 2019-01-09 | $0.0012930 | $0.0012550 | $0.0013360 | $0.0012550 |
| 2019-01-10 | $0.0012550 | $0.0011000 | $0.0011740 | $0.0010640 |
| 2019-01-11 | $0.0011000 | $0.0011370 | $0.0011740 | $0.0010640 |
| 2019-01-12 | $0.0011370 | $0.0010990 | $0.0011360 | $0.0010630 |
| 2019-01-13 | $0.0010990 | $0.0010650 | $0.0011360 | $0.0010300 |
| 2019-01-14 | $0.0010650 | $0.0011480 | $0.0011480 | $0.0010740 |
| 2019-01-15 | $0.0011480 | $0.0010860 | $0.0011230 | $0.0010500 |
| 2019-01-16 | $0.0010860 | $0.0010930 | $0.0011300 | $0.0010570 |
| 2019-01-17 | $0.0010930 | $0.0011060 | $0.0011420 | $0.0010690 |
| 2019-01-18 | $0.0011060 | $0.0010580 | $0.0010940 | $0.0010580 |
| 2019-01-19 | $0.0010580 | $0.0011190 | $0.0011560 | $0.0010440 |
| 2019-01-20 | $0.0011190 | $0.0010700 | $0.0011770 | $0.0010350 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0011070 | $0.0010360 |
| 2019-01-22 | $0.0010720 | $0.0010810 | $0.0010810 | $0.0010450 |
| 2019-01-23 | $0.0010810 | $0.0010720 | $0.0010720 | $0.0010360 |
| 2019-01-24 | $0.0010720 | $0.0011160 | $0.0011520 | $0.0010080 |
| 2019-01-25 | $0.0011160 | $0.0010750 | $0.0011470 | $0.0010750 |
| 2019-01-26 | $0.0010750 | $0.0010790 | $0.0011150 | $0.0010430 |
| 2019-01-27 | $0.0010790 | $0.0011760 | $0.0012830 | $0.0010340 |
| 2019-01-28 | $0.0011760 | $0.0010360 | $0.0012090 | $0.0010010 |
| 2019-01-29 | $0.0010360 | $0.0010600 | $0.0010940 | $0.0009910 |
| 2019-01-30 | $0.0010600 | $0.0010400 | $0.0011100 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0009960 | $0.0010650 | $0.0009620 |
| 2019-02-01 | $0.0009960 | $0.0010040 | $0.0010730 | $0.0009690 |
| 2019-02-02 | $0.0010040 | $0.0010530 | $0.0010530 | $0.0009820 |
| 2019-02-03 | $0.0010530 | $0.0009660 | $0.0010350 | $0.0009310 |
| 2019-02-04 | $0.0009660 | $0.0009610 | $0.0009950 | $0.0009260 |
| 2019-02-05 | $0.0009610 | $0.0009650 | $0.0010340 | $0.0009310 |
| 2019-02-06 | $0.0009650 | $0.0009510 | $0.0009840 | $0.0009170 |
| 2019-02-07 | $0.0009510 | $0.0009450 | $0.0009450 | $0.0009110 |
| 2019-02-08 | $0.0009450 | $0.0010250 | $0.0010980 | $0.0009880 |
| 2019-02-09 | $0.0010250 | $0.0010230 | $0.0010590 | $0.0009860 |
| 2019-02-10 | $0.0010230 | $0.0010320 | $0.0010690 | $0.0009950 |
| 2019-02-11 | $0.0010320 | $0.0010110 | $0.0010470 | $0.0009750 |
| 2019-02-12 | $0.0010110 | $0.0010130 | $0.0010850 | $0.0009770 |
| 2019-02-13 | $0.0010130 | $0.0009740 | $0.0010100 | $0.0009740 |
| 2019-02-14 | $0.0009740 | $0.0009330 | $0.0010050 | $0.0009330 |
| 2019-02-15 | $0.0009330 | $0.0009700 | $0.0010060 | $0.0009340 |
| 2019-02-16 | $0.0009700 | $0.0009400 | $0.0009770 | $0.0009040 |
| 2019-02-17 | $0.0009400 | $0.0009540 | $0.0009910 | $0.0009180 |
| 2019-02-18 | $0.0009540 | $0.0010170 | $0.0010560 | $0.0009780 |
| 2019-02-19 | $0.0010170 | $0.0009810 | $0.0010200 | $0.0009420 |
| 2019-02-20 | $0.0009810 | $0.0009940 | $0.0010330 | $0.0009540 |
| 2019-02-21 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009060 |
| 2019-02-22 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009560 |
| 2019-02-23 | $0.0009960 | $0.0009960 | $0.0010370 | $0.0009540 |
| 2019-02-24 | $0.0009960 | $0.0009050 | $0.0009430 | $0.0008680 |
| 2019-02-25 | $0.0009050 | $0.0009230 | $0.0009610 | $0.0008460 |
| 2019-02-26 | $0.0009230 | $0.0008780 | $0.0009160 | $0.0008400 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0009190 | $0.0008430 |
| 2019-02-28 | $0.0008810 | $0.0008790 | $0.0009180 | $0.0008410 |
| 2019-03-01 | $0.0008790 | $0.0008810 | $0.0009200 | $0.0008430 |
| 2019-03-02 | $0.0008810 | $0.0009610 | $0.0009610 | $0.0008840 |
| 2019-03-03 | $0.0009610 | $0.0008770 | $0.0009530 | $0.0008770 |
| 2019-03-04 | $0.0008770 | $0.0008580 | $0.0008960 | $0.0008210 |
| 2019-03-05 | $0.0008580 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008910 | $0.0008520 | $0.0008910 | $0.0008520 |
| 2019-03-07 | $0.0008520 | $0.0008930 | $0.0008930 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008510 | $0.0008900 | $0.0008510 |
| 2019-03-09 | $0.0008510 | $0.0009080 | $0.0009480 | $0.0008680 |
| 2019-03-10 | $0.0009080 | $0.0009430 | $0.0009430 | $0.0008650 |
| 2019-03-11 | $0.0009430 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-12 | $0.0008910 | $0.0009330 | $0.0009330 | $0.0008560 |
| 2019-03-13 | $0.0009330 | $0.0008920 | $0.0009310 | $0.0008530 |
| 2019-03-14 | $0.0008920 | $0.0009320 | $0.0009320 | $0.0008540 |
| 2019-03-15 | $0.0009320 | $0.0009420 | $0.0010600 | $0.0008640 |
| 2019-03-16 | $0.0009420 | $0.0010070 | $0.0010070 | $0.0009260 |
| 2019-03-17 | $0.0010070 | $0.0009200 | $0.0010000 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009570 | $0.0009970 | $0.0009170 |
| 2019-03-19 | $0.0009570 | $0.0009260 | $0.0009660 | $0.0008850 |
| 2019-03-20 | $0.0009260 | $0.0009330 | $0.0009740 | $0.0008920 |
| 2019-03-21 | $0.0009330 | $0.0009190 | $0.0009590 | $0.0008790 |
| 2019-03-22 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0008400 |
| 2019-03-23 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0008820 |
| 2019-03-24 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0008790 |
| 2019-03-25 | $0.0009190 | $0.0008630 | $0.0009030 | $0.0008240 |
| 2019-03-26 | $0.0008630 | $0.0008670 | $0.0009070 | $0.0008280 |
| 2019-03-27 | $0.0008670 | $0.0009310 | $0.0009710 | $0.0008500 |
| 2019-03-28 | $0.0009310 | $0.0008880 | $0.0009280 | $0.0008480 |
| 2019-03-29 | $0.0008880 | $0.0009870 | $0.0009870 | $0.0008630 |
| 2019-03-30 | $0.0009870 | $0.0009880 | $0.0009880 | $0.0009470 |
| 2019-03-31 | $0.0009880 | $0.0009870 | $0.0010280 | $0.0009050 |
| 2019-04-01 | $0.0009870 | $0.0009960 | $0.0010380 | $0.0009550 |
| 2019-04-02 | $0.0009960 | $0.0010300 | $0.0011780 | $0.0009810 |
| 2019-04-03 | $0.0010300 | $0.0009950 | $0.0010950 | $0.0009460 |
| 2019-04-04 | $0.0009950 | $0.0009340 | $0.0009830 | $0.0008350 |
| 2019-04-05 | $0.0009340 | $0.0009080 | $0.0010090 | $0.0009080 |
| 2019-04-06 | $0.0009080 | $0.0009100 | $0.0009610 | $0.0008600 |
| 2019-04-07 | $0.0009100 | $0.0009360 | $0.0009880 | $0.0008840 |
| 2019-04-08 | $0.0009360 | $0.0009000 | $0.0009530 | $0.0008470 |
| 2019-04-09 | $0.0009000 | $0.0008320 | $0.0009360 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0009040 | $0.0007980 |
| 2019-04-11 | $0.0008510 | $0.0007570 | $0.0008080 | $0.0007070 |
| 2019-04-12 | $0.0007570 | $0.0008130 | $0.0008130 | $0.0007110 |
| 2019-04-13 | $0.0008130 | $0.0007620 | $0.0008130 | $0.0007110 |
| 2019-04-14 | $0.0007620 | $0.0007750 | $0.0008260 | $0.0007230 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0008060 | $0.0007050 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0008340 | $0.0007300 |
| 2019-04-17 | $0.0007820 | $0.0008380 | $0.0008900 | $0.0007330 |
| 2019-04-18 | $0.0008380 | $0.0007940 | $0.0008990 | $0.0007410 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0008470 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0008520 | $0.0008520 | $0.0007990 |
| 2019-04-21 | $0.0008520 | $0.0007960 | $0.0008490 | $0.0007430 |
| 2019-04-22 | $0.0007960 | $0.0007550 | $0.0008630 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0008310 | $0.0007760 |
| 2019-04-24 | $0.0007760 | $0.0008180 | $0.0008730 | $0.0007090 |
| 2019-04-25 | $0.0008180 | $0.0006710 | $0.0007740 | $0.0006200 |
| 2019-04-26 | $0.0006710 | $0.0007850 | $0.0009420 | $0.0006280 |
| 2019-04-27 | $0.0007850 | $0.0007320 | $0.0008370 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0008440 | $0.0011070 | $0.0007380 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008900 | $0.0007860 |
| 2019-04-30 | $0.0008380 | $0.0008030 | $0.0009100 | $0.0007490 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008620 | $0.0007540 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008800 | $0.0007700 |
| 2019-05-03 | $0.0008250 | $0.0007480 | $0.0008630 | $0.0007480 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0008760 | $0.0007010 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0008110 | $0.0006950 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0008050 | $0.0006900 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0008150 | $0.0006980 |
| 2019-05-08 | $0.0007560 | $0.0007800 | $0.0008400 | $0.0007200 |
| 2019-05-09 | $0.0007800 | $0.0008020 | $0.0008640 | $0.0007410 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008900 | $0.0007630 |
| 2019-05-11 | $0.0008270 | $0.0007910 | $0.0009350 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0009070 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0010150 | $0.0007810 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0009580 | $0.0007980 |
| 2019-05-15 | $0.0008780 | $0.0011460 | $0.0012280 | $0.0008180 |
| 2019-05-16 | $0.0011460 | $0.0012600 | $0.0013390 | $0.0011020 |
| 2019-05-17 | $0.0012600 | $0.0011060 | $0.0012530 | $0.0010320 |
| 2019-05-18 | $0.0011060 | $0.0010170 | $0.0011630 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0010650 | $0.0012290 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0011200 | $0.0011200 | $0.0010400 |
| 2019-05-21 | $0.0011200 | $0.0011920 | $0.0012720 | $0.0010330 |
| 2019-05-22 | $0.0011920 | $0.0010680 | $0.0012200 | $0.0010680 |
| 2019-05-23 | $0.0010680 | $0.0012600 | $0.0013390 | $0.0011030 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0015190 | $0.0011990 |
| 2019-05-25 | $0.0012790 | $0.0014510 | $0.0014510 | $0.0012890 |
| 2019-05-26 | $0.0014510 | $0.0016580 | $0.0017450 | $0.0014830 |
| 2019-05-27 | $0.0016580 | $0.0017570 | $0.0018450 | $0.0016690 |
| 2019-05-28 | $0.0017570 | $0.0017440 | $0.0018310 | $0.0016570 |
| 2019-05-29 | $0.0017440 | $0.0019060 | $0.0019060 | $0.0016460 |
| 2019-05-30 | $0.0019060 | $0.0016550 | $0.0018210 | $0.0015720 |
| 2019-05-31 | $0.0016550 | $0.0017960 | $0.0018810 | $0.0015390 |
| 2019-06-01 | $0.0017960 | $0.0019680 | $0.0026520 | $0.0016260 |
| 2019-06-02 | $0.0019680 | $0.0020100 | $0.0020970 | $0.0019220 |
| 2019-06-03 | $0.0020100 | $0.0018660 | $0.0019470 | $0.0017850 |
| 2019-06-04 | $0.0018660 | $0.0016890 | $0.0018430 | $0.0016890 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017920 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0017960 | $0.0017960 | $0.0017180 |
| 2019-06-07 | $0.0017960 | $0.0020010 | $0.0020010 | $0.0017610 |
| 2019-06-08 | $0.0020010 | $0.0018250 | $0.0019830 | $0.0018250 |
| 2019-06-09 | $0.0018250 | $0.0017580 | $0.0019110 | $0.0017580 |
| 2019-06-10 | $0.0017580 | $0.0019250 | $0.0019250 | $0.0018450 |
| 2019-06-11 | $0.0019250 | $0.0018210 | $0.0019000 | $0.0018210 |
| 2019-06-12 | $0.0018210 | $0.0019620 | $0.0019620 | $0.0017980 |
| 2019-06-13 | $0.0019620 | $0.0018940 | $0.0019770 | $0.0018120 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020870 | $0.0019130 |
| 2019-06-15 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0019480 |
| 2019-06-16 | $0.0020360 | $0.0019750 | $0.0020650 | $0.0017960 |
| 2019-06-17 | $0.0019750 | $0.0018670 | $0.0021470 | $0.0017740 |
| 2019-06-18 | $0.0018670 | $0.0019070 | $0.0019980 | $0.0017260 |
| 2019-06-19 | $0.0019070 | $0.0018560 | $0.0019490 | $0.0017630 |
| 2019-06-20 | $0.0018560 | $0.0020030 | $0.0021930 | $0.0018120 |
| 2019-06-21 | $0.0020030 | $0.0023500 | $0.0024530 | $0.0019420 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0025650 | $0.0023520 |
| 2019-06-23 | $0.0024590 | $0.0026050 | $0.0027140 | $0.0023880 |
| 2019-06-24 | $0.0026050 | $0.0026490 | $0.0026490 | $0.0024280 |
| 2019-06-25 | $0.0026490 | $0.0023480 | $0.0028180 | $0.0022310 |
| 2019-06-26 | $0.0023480 | $0.0020660 | $0.0027120 | $0.0018080 |
| 2019-06-27 | $0.0020660 | $0.0015620 | $0.0020080 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0018530 | $0.0019770 | $0.0017300 |
| 2019-06-29 | $0.0018530 | $0.0016640 | $0.0017830 | $0.0015450 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0010770 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0015890 | $0.0013770 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0016270 | $0.0014100 |
| 2019-07-03 | $0.0015180 | $0.0014380 | $0.0016770 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0014500 | $0.0016730 | $0.0012270 |
| 2019-07-05 | $0.0014500 | $0.0014290 | $0.0015390 | $0.0012090 |
| 2019-07-06 | $0.0014290 | $0.0012370 | $0.0014620 | $0.0011250 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0013770 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0017210 | $0.0012300 |
| 2019-07-09 | $0.0013530 | $0.0011310 | $0.0015080 | $0.0010050 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0012100 | $0.0009680 |
| 2019-07-11 | $0.0010890 | $0.0009070 | $0.0011340 | $0.0009070 |
| 2019-07-12 | $0.0009070 | $0.0010620 | $0.0011800 | $0.0009440 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0011360 | $0.0009090 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0008160 |
| 2019-07-15 | $0.0009180 | $0.0008680 | $0.0009760 | $0.0007600 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0005650 |
| 2019-07-17 | $0.0007540 | $0.0006790 | $0.0007760 | $0.0005820 |
| 2019-07-18 | $0.0006790 | $0.0008510 | $0.0008510 | $0.0006380 |
| 2019-07-19 | $0.0008510 | $0.0007370 | $0.0008430 | $0.0006320 |
| 2019-07-20 | $0.0007370 | $0.0008610 | $0.0008610 | $0.0007530 |
| 2019-07-21 | $0.0008610 | $0.0007410 | $0.0008470 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0008260 | $0.0006200 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0007880 | $0.0005910 |
| 2019-07-24 | $0.0006900 | $0.0005860 | $0.0006840 | $0.0004890 |
| 2019-07-25 | $0.0005860 | $0.0006920 | $0.0006920 | $0.0005930 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0005910 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0005690 |
| 2019-07-28 | $0.0006640 | $0.0005720 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0006660 | $0.0006660 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0005760 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0006050 |
| 2019-08-01 | $0.0007060 | $0.0005960 | $0.0006990 | $0.0005960 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0005410 | $0.0006490 | $0.0005410 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0005650 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-17 | $0.0004300 | $0.0004250 | $0.0004320 | $0.0004180 |
| 2019-08-18 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004250 |
| 2019-08-24 | $0.0004340 | $0.0004320 | $0.0004400 | $0.0004240 |
| 2019-08-25 | $0.0004320 | $0.0004510 | $0.0004510 | $0.0004320 |
| 2019-08-31 | $0.0004600 | $0.0004570 | $0.0004740 | $0.0004550 |
| 2019-09-01 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2019-09-07 | $0.0004290 | $0.0004430 | $0.0004590 | $0.0004360 |
| 2019-09-08 | $0.0004430 | $0.0004420 | $0.0004430 | $0.0004420 |
| 2019-09-14 | $0.0004390 | $0.0004460 | $0.0004740 | $0.0004420 |
| 2019-09-15 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-09-21 | $0.0004800 | $0.0004780 | $0.0004830 | $0.0004660 |
| 2019-09-22 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004780 |
| 2019-09-28 | $0.0003540 | $0.0003550 | $0.0003620 | $0.0003480 |
| 2019-09-29 | $0.0003550 | $0.0003480 | $0.0003550 | $0.0003480 |
| 2019-10-05 | $0.0002410 | $0.0002420 | $0.0002470 | $0.0002400 |
| 2019-10-06 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002420 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0003340 | $0.0002510 |
| 2019-10-13 | $0.0002510 | $0.0003330 | $0.0003330 | $0.0002510 |
| 2019-10-19 | $0.0002480 | $0.0002490 | $0.0002550 | $0.0002420 |
| 2019-10-20 | $0.0002490 | $0.0002520 | $0.0002520 | $0.0002490 |
| 2019-10-26 | $0.0002450 | $0.0002440 | $0.0002500 | $0.0002280 |
| 2019-10-27 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2019-11-02 | $0.0002460 | $0.0002550 | $0.0002750 | $0.0002360 |
| 2019-11-03 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-09 | $0.0002500 | $0.0002450 | $0.0002540 | $0.0002430 |
| 2019-11-10 | $0.0002450 | $0.0002420 | $0.0002450 | $0.0002420 |
| 2019-11-16 | $0.0002210 | $0.0002240 | $0.0002260 | $0.0002170 |
| 2019-11-17 | $0.0002240 | $0.0002230 | $0.0002240 | $0.0002230 |
| 2019-11-23 | $0.0001550 | $0.0001600 | $0.0001630 | $0.0001540 |
| 2019-11-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-11-30 | $0.0001750 | $0.0001750 | $0.0001810 | $0.0001670 |
| 2019-12-01 | $0.0001750 | $0.0001720 | $0.0001750 | $0.0001720 |
| 2019-12-07 | $0.0001850 | $0.0001850 | $0.0001870 | $0.0001810 |
| 2019-12-08 | $0.0001850 | $0.0001830 | $0.0001850 | $0.0001830 |
| 2019-12-14 | $0.0001800 | $0.0001720 | $0.0001810 | $0.0001710 |
| 2019-12-15 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001710 |
| 2019-12-21 | $0.0001620 | $0.0001620 | $0.0001650 | $0.0001600 |
| 2019-12-22 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001620 |
| 2019-12-28 | $0.0001670 | $0.0001670 | $0.0001720 | $0.0001640 |
| 2019-12-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-04 | $0.0001650 | $0.0001680 | $0.0001690 | $0.0001640 |
| 2020-01-05 | $0.0001680 | $0.0001670 | $0.0001680 | $0.0001670 |
| 2020-01-11 | $0.0001620 | $0.0001600 | $0.0001630 | $0.0001580 |
| 2020-01-12 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001600 |
| 2020-01-18 | $0.0001760 | $0.0001770 | $0.0001880 | $0.0001750 |
| 2020-01-19 | $0.0001770 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2020-01-25 | $0.0001710 | $0.0001680 | $0.0001690 | $0.0001660 |
| 2020-01-26 | $0.0001680 | $0.0001660 | $0.0001680 | $0.0001660 |
| 2020-02-01 | $0.0001690 | $0.0001700 | $0.0001780 | $0.0001690 |
| 2020-02-02 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2020-02-08 | $0.0002160 | $0.0002380 | $0.0002850 | $0.0002110 |
| 2020-02-09 | $0.0002380 | $0.0002340 | $0.0002380 | $0.0002340 |
| 2020-02-15 | $0.0002520 | $0.0002380 | $0.0002650 | $0.0002270 |
| 2020-02-16 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-02-22 | $0.0002100 | $0.0002130 | $0.0002150 | $0.0002050 |
| 2020-02-23 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2020-02-29 | $0.0001640 | $0.0001630 | $0.0001680 | $0.0001560 |
| 2020-03-01 | $0.0001630 | $0.0001600 | $0.0001630 | $0.0001600 |
| 2020-03-07 | $0.0001920 | $0.0001850 | $0.0001970 | $0.0001800 |
| 2020-03-08 | $0.0001850 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2020-03-14 | $0.0000960 | $0.0000940 | $0.0000990 | $0.0000890 |
| 2020-03-15 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2020-03-21 | $0.0001130 | $0.0001140 | $0.0001160 | $0.0001100 |
| 2020-03-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-28 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2020-03-29 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001070 |
| 2020-04-04 | $0.0001160 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2020-04-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-04-11 | $0.0001170 | $0.0001170 | $0.0001190 | $0.0001140 |
| 2020-04-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-04-18 | $0.0001200 | $0.0001280 | $0.0001370 | $0.0001260 |
| 2020-04-19 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-25 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001200 |
| 2020-04-26 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-05-02 | $0.0001290 | $0.0001350 | $0.0001370 | $0.0001260 |
| 2020-05-03 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-05-09 | $0.0001520 | $0.0001490 | $0.0001560 | $0.0001430 |
| 2020-05-10 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-05-16 | $0.0001460 | $0.0001420 | $0.0001520 | $0.0001400 |
| 2020-05-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-23 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001510 |
| 2020-05-24 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-05-30 | $0.0001940 | $0.0001970 | $0.0002190 | $0.0001950 |
| 2020-05-31 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-06-06 | $0.0002140 | $0.0002250 | $0.0002350 | $0.0002110 |
| 2020-06-07 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-06-13 | $0.0002110 | $0.0002140 | $0.0002170 | $0.0002100 |
| 2020-06-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-20 | $0.0002060 | $0.0002080 | $0.0002150 | $0.0002010 |
| 2020-06-21 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-06-27 | $0.0001970 | $0.0001900 | $0.0001920 | $0.0001860 |
| 2020-06-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-07-04 | $0.0002160 | $0.0002130 | $0.0002200 | $0.0002090 |
| 2020-07-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-07-11 | $0.0002270 | $0.0002200 | $0.0002270 | $0.0002130 |
| 2020-07-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-07-18 | $0.0002020 | $0.0002080 | $0.0002190 | $0.0002000 |
| 2020-07-19 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-07-25 | $0.0002070 | $0.0002170 | $0.0002320 | $0.0002140 |
| 2020-07-26 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-08-01 | $0.0002290 | $0.0002320 | $0.0002600 | $0.0002320 |
| 2020-08-02 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-08-08 | $0.0003260 | $0.0003260 | $0.0003660 | $0.0003260 |
| 2020-08-09 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-08-15 | $0.0003160 | $0.0003160 | $0.0003200 | $0.0003030 |
| 2020-08-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-08-22 | $0.0002870 | $0.0002730 | $0.0002930 | $0.0002690 |
| 2020-08-23 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002730 |
| 2020-08-29 | $0.0003080 | $0.0003030 | $0.0003190 | $0.0002950 |
| 2020-08-30 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-09-05 | $0.0002470 | $0.0002150 | $0.0002210 | $0.0002080 |
| 2020-09-06 | $0.0002150 | $0.0002120 | $0.0002150 | $0.0002120 |
| 2020-09-12 | $0.0002390 | $0.0002330 | $0.0002520 | $0.0002330 |
| 2020-09-13 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2020-09-19 | $0.0002230 | $0.0002240 | $0.0002310 | $0.0002200 |
| 2020-09-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-09-26 | $0.0002290 | $0.0002240 | $0.0002340 | $0.0002200 |
| 2020-09-27 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-10-03 | $0.0002140 | $0.0002110 | $0.0002180 | $0.0002080 |
| 2020-10-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-10 | $0.0002300 | $0.0002220 | $0.0002340 | $0.0002190 |
| 2020-10-11 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2020-10-17 | $0.0002160 | $0.0002170 | $0.0002250 | $0.0002170 |
| 2020-10-18 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-10-24 | $0.0002170 | $0.0002140 | $0.0002190 | $0.0002100 |
| 2020-10-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
Description
Dent Crypto ICO Description
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
Technology
Dent Crypto Technology
Sorry, detailed technology about Dent is not currently available
Features
Dent Crypto Features
Sorry, detailed features about Dent is not currently available
ICO Status
Dent ICO Details
ICO Status
Finished
Token Supply
11714000000
Start Date
2017-07-12
End Date
2017-07-26
Fund Raised (BTC)
21,467.15 ETH
Fund Raised (USD)
4201805
Start Price (USD)
0.0000025
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
Dent News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer