DEEX Coin Values DEEX
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsDEEX Crypto Coin Rank 4314
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DEEX
DEEX valuesUSD Price $ 0.0165
$ 0.0165
DEEX BTC Price 0.00000029
0.00000029
DEEX 24h Vol $ 0
$ 0
DEEX Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.19 %
24 H
5.25 %
7 d
27.39 %
Today DEEX price in US dollars is currently
0.0165
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 0 coin's are currently circulating in the Market. DEEX prices are currently experiencing a change of 5.25 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DEEX has been traded on Crypto Exchanges. Get DEEX's progress by adding it to your favourites and creating a free portfolio if you wish.
DEEX Charts
DEEX Price Charts
DEEX High/Low Price Chart
DEEX Price High/Low Price Chart
Historical Data
DEEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-06 | $0.0501 | $0.0420000 | $0.0501 | $0.0420000 |
| 2018-10-07 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-08 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-09 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-10 | $0.0420000 | $0.0450000 | $0.0450000 | $0.0350000 |
| 2018-10-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-12 | $0.0450000 | $0.0403000 | $0.0765 | $0.0300000 |
| 2018-10-13 | $0.0403000 | $0.0697 | $0.0697 | $0.0403000 |
| 2018-10-14 | $0.0697 | $0.0670 | $0.0697 | $0.0404000 |
| 2018-10-15 | $0.0670 | $0.0600 | $0.0670 | $0.0404000 |
| 2018-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0406000 |
| 2018-10-17 | $0.0600 | $0.0450000 | $0.0600 | $0.0450000 |
| 2018-10-18 | $0.0450000 | $0.0579 | $0.0579 | $0.0450000 |
| 2018-10-19 | $0.0579 | $0.0550 | $0.0579 | $0.0479000 |
| 2018-10-20 | $0.0550 | $0.0550 | $0.0669 | $0.0550 |
| 2018-10-21 | $0.0550 | $0.0455000 | $0.0550 | $0.0455000 |
| 2018-10-22 | $0.0455000 | $0.0461000 | $0.0668 | $0.0455000 |
| 2018-10-23 | $0.0461000 | $0.0510 | $0.0521 | $0.0461000 |
| 2018-10-24 | $0.0510 | $0.0499000 | $0.0510 | $0.0458000 |
| 2018-10-25 | $0.0499000 | $0.0540 | $0.0580 | $0.0450000 |
| 2018-10-26 | $0.0540 | $0.0499000 | $0.0540 | $0.0450000 |
| 2018-10-27 | $0.0499000 | $0.0421000 | $0.0499000 | $0.0421000 |
| 2018-10-28 | $0.0421000 | $0.0404000 | $0.0422000 | $0.0404000 |
| 2018-10-29 | $0.0404000 | $0.0402000 | $0.0468000 | $0.0402000 |
| 2018-10-30 | $0.0402000 | $0.0401000 | $0.0402000 | $0.0401000 |
| 2018-10-31 | $0.0401000 | $0.0465000 | $0.0465000 | $0.0375000 |
| 2018-11-01 | $0.0465000 | $0.0378000 | $0.0465000 | $0.0378000 |
| 2018-11-02 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-11-03 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-11-04 | $0.0378000 | $0.0410000 | $0.0410000 | $0.0378000 |
| 2018-11-05 | $0.0410000 | $0.0509 | $0.0509 | $0.0410000 |
| 2018-11-06 | $0.0509 | $0.0411000 | $0.0509 | $0.0411000 |
| 2018-11-07 | $0.0411000 | $0.0450000 | $0.0509 | $0.0360000 |
| 2018-11-08 | $0.0450000 | $0.0477000 | $0.0505 | $0.0302000 |
| 2018-11-09 | $0.0477000 | $0.0495000 | $0.0510 | $0.0333000 |
| 2018-11-10 | $0.0495000 | $0.0399000 | $0.0495000 | $0.0350000 |
| 2018-11-11 | $0.0399000 | $0.0438000 | $0.0450000 | $0.0340000 |
| 2018-11-12 | $0.0438000 | $0.0435000 | $0.0438000 | $0.0380000 |
| 2018-11-13 | $0.0435000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-11-14 | $0.0435000 | $0.0302000 | $0.0435000 | $0.0302000 |
| 2018-11-15 | $0.0302000 | $0.0408000 | $0.0416000 | $0.0302000 |
| 2018-11-16 | $0.0408000 | $0.0307000 | $0.0409000 | $0.0306000 |
| 2018-11-17 | $0.0307000 | $0.0384000 | $0.0385000 | $0.0305000 |
| 2018-11-18 | $0.0384000 | $0.0369000 | $0.0384000 | $0.0369000 |
| 2018-11-19 | $0.0369000 | $0.0300000 | $0.0369000 | $0.0300000 |
| 2018-11-20 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2018-11-21 | $0.0270000 | $0.0410000 | $0.0410000 | $0.0270000 |
| 2018-11-22 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-11-23 | $0.0280000 | $0.0411000 | $0.0411000 | $0.0280000 |
| 2018-11-24 | $0.0411000 | $0.0300000 | $0.0411000 | $0.0300000 |
| 2018-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-28 | $0.0300000 | $0.0410000 | $0.0410000 | $0.0300000 |
| 2018-11-29 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-11-30 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-04 | $0.0410000 | $0.0240000 | $0.0410000 | $0.0240000 |
| 2018-12-05 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2018-12-06 | $0.0185000 | $0.0320000 | $0.0348000 | $0.0185000 |
| 2018-12-07 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-11 | $0.0320000 | $0.0319000 | $0.0320000 | $0.0190000 |
| 2018-12-12 | $0.0319000 | $0.0299000 | $0.0319000 | $0.0193000 |
| 2018-12-13 | $0.0299000 | $0.0193000 | $0.0299000 | $0.0193000 |
| 2018-12-14 | $0.0193000 | $0.0297000 | $0.0297000 | $0.0190000 |
| 2018-12-15 | $0.0297000 | $0.0295000 | $0.0297000 | $0.0120000 |
| 2018-12-16 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-12-17 | $0.0295000 | $0.0120000 | $0.0295000 | $0.0120000 |
| 2018-12-18 | $0.0120000 | $0.0286000 | $0.0289000 | $0.0120000 |
| 2018-12-19 | $0.0286000 | $0.0284000 | $0.0286000 | $0.0230000 |
| 2018-12-20 | $0.0284000 | $0.0284000 | $0.0284000 | $0.0280000 |
| 2018-12-21 | $0.0284000 | $0.0141000 | $0.0284000 | $0.0141000 |
| 2018-12-22 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-12-23 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-12-24 | $0.0141000 | $0.0200000 | $0.0400000 | $0.0141000 |
| 2018-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-29 | $0.0200000 | $0.0370000 | $0.0370000 | $0.0200000 |
| 2018-12-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-31 | $0.0370000 | $0.0200000 | $0.0370000 | $0.0200000 |
| 2019-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-09 | $0.0200000 | $0.0368000 | $0.0368000 | $0.0200000 |
| 2019-01-10 | $0.0368000 | $0.0147000 | $0.0368000 | $0.0147000 |
| 2019-01-11 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-12 | $0.0147000 | $0.0346000 | $0.0346000 | $0.0147000 |
| 2019-01-13 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-01-14 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-01-15 | $0.0346000 | $0.0152000 | $0.0346000 | $0.0152000 |
| 2019-01-16 | $0.0152000 | $0.0280000 | $0.0280000 | $0.0152000 |
| 2019-01-17 | $0.0280000 | $0.0229000 | $0.0280000 | $0.0155000 |
| 2019-01-18 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0228000 |
| 2019-01-19 | $0.0229000 | $0.0245000 | $0.0245000 | $0.0229000 |
| 2019-01-20 | $0.0245000 | $0.0243000 | $0.0245000 | $0.0216000 |
| 2019-01-21 | $0.0243000 | $0.0200000 | $0.0243000 | $0.0200000 |
| 2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-23 | $0.0200000 | $0.0200000 | $0.0215000 | $0.0200000 |
| 2019-01-24 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0199000 |
| 2019-01-25 | $0.0199000 | $0.0191000 | $0.0199000 | $0.0190000 |
| 2019-01-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-27 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2019-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-01-30 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-31 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-01 | $0.0165000 | $0.0166000 | $0.0166000 | $0.0165000 |
| 2019-02-02 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-03 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-04 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-05 | $0.0166000 | $0.0200000 | $0.0200000 | $0.0166000 |
| 2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-07 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-02-08 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-09 | $0.0165000 | $0.0151000 | $0.0165000 | $0.0151000 |
| 2019-02-10 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-11 | $0.0151000 | $0.0175000 | $0.0175000 | $0.0151000 |
| 2019-02-12 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-02-13 | $0.0175000 | $0.0179000 | $0.0179000 | $0.0175000 |
| 2019-02-14 | $0.0179000 | $0.0238000 | $0.1000000 | $0.0151000 |
| 2019-02-15 | $0.0238000 | $0.0181000 | $0.0238000 | $0.0160000 |
| 2019-02-16 | $0.0181000 | $0.0115000 | $0.0181000 | $0.0101000 |
| 2019-02-17 | $0.0115000 | $0.0172000 | $0.0173000 | $0.0115000 |
| 2019-02-18 | $0.0172000 | $0.0178000 | $0.0180000 | $0.0133000 |
| 2019-02-19 | $0.0178000 | $0.0175000 | $0.0178000 | $0.0134000 |
| 2019-02-20 | $0.0175000 | $0.0174000 | $0.0175000 | $0.0140000 |
| 2019-02-21 | $0.0174000 | $0.0176000 | $0.0182000 | $0.0150000 |
| 2019-02-22 | $0.0176000 | $0.0259000 | $0.0290000 | $0.0176000 |
| 2019-02-23 | $0.0259000 | $0.0192000 | $0.0259000 | $0.0191000 |
| 2019-02-24 | $0.0192000 | $0.0158000 | $0.0238000 | $0.0156000 |
| 2019-02-25 | $0.0158000 | $0.0160000 | $0.0220000 | $0.0138000 |
| 2019-02-26 | $0.0160000 | $0.0158000 | $0.0160000 | $0.0134000 |
| 2019-02-27 | $0.0158000 | $0.0153000 | $0.0159000 | $0.0105000 |
| 2019-02-28 | $0.0153000 | $0.0140000 | $0.0153000 | $0.0135000 |
| 2019-03-01 | $0.0140000 | $0.0135000 | $0.0186000 | $0.0130000 |
| 2019-03-02 | $0.0135000 | $0.0131000 | $0.0138000 | $0.0131000 |
| 2019-03-03 | $0.0131000 | $0.0160000 | $0.0160000 | $0.0131000 |
| 2019-03-04 | $0.0160000 | $0.0138000 | $0.0160000 | $0.0138000 |
| 2019-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-03-06 | $0.0138000 | $0.0132000 | $0.0173000 | $0.0132000 |
| 2019-03-07 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-03-08 | $0.0132000 | $0.0135000 | $0.0135000 | $0.0132000 |
| 2019-03-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-11 | $0.0135000 | $0.0143000 | $0.0206000 | $0.0135000 |
| 2019-03-12 | $0.0143000 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2019-03-13 | $0.0142000 | $0.0140000 | $0.0142000 | $0.0140000 |
| 2019-03-14 | $0.0140000 | $0.0139000 | $0.0140000 | $0.0139000 |
| 2019-03-15 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-16 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-17 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-18 | $0.0139000 | $0.0195000 | $0.0195000 | $0.0139000 |
| 2019-03-19 | $0.0195000 | $0.0145000 | $0.0195000 | $0.0145000 |
| 2019-03-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-21 | $0.0145000 | $0.0139000 | $0.0147000 | $0.0139000 |
| 2019-03-22 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-23 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-24 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-25 | $0.0139000 | $0.0160000 | $0.0160000 | $0.0139000 |
| 2019-03-26 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-27 | $0.0160000 | $0.0170000 | $0.0180000 | $0.0135000 |
| 2019-03-28 | $0.0170000 | $0.0137000 | $0.0170000 | $0.0136000 |
| 2019-03-29 | $0.0137000 | $0.0136000 | $0.0137000 | $0.0136000 |
| 2019-03-30 | $0.0136000 | $0.0135000 | $0.0137000 | $0.0135000 |
| 2019-03-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-01 | $0.0135000 | $0.0136000 | $0.0178000 | $0.0132000 |
| 2019-04-02 | $0.0136000 | $0.0180000 | $0.0194000 | $0.0136000 |
| 2019-04-03 | $0.0180000 | $0.0147000 | $0.0193000 | $0.0144000 |
| 2019-04-04 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-04-05 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-04-06 | $0.0147000 | $0.0146000 | $0.0184000 | $0.0146000 |
| 2019-04-07 | $0.0146000 | $0.0146000 | $0.0170000 | $0.0146000 |
| 2019-04-08 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-04-09 | $0.0146000 | $0.0144000 | $0.0146000 | $0.0144000 |
| 2019-04-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-04-11 | $0.0144000 | $0.0136000 | $0.0144000 | $0.0136000 |
| 2019-04-12 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-13 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-14 | $0.0136000 | $0.0168000 | $0.0168000 | $0.0130000 |
| 2019-04-15 | $0.0168000 | $0.0131000 | $0.0168000 | $0.0131000 |
| 2019-04-16 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-04-17 | $0.0131000 | $0.0133000 | $0.0133000 | $0.0131000 |
| 2019-04-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-19 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-21 | $0.0131000 | $0.0120000 | $0.0165000 | $0.009000 |
| 2019-04-22 | $0.0120000 | $0.0106000 | $0.0120000 | $0.0106000 |
| 2019-04-23 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-24 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-25 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-26 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-27 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-28 | $0.0106000 | $0.009700 | $0.0150000 | $0.009700 |
| 2019-04-29 | $0.009700 | $0.0159000 | $0.0159000 | $0.009700 |
| 2019-04-30 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-01 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-02 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-03 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-04 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-05 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-06 | $0.0159000 | $0.0149000 | $0.0159000 | $0.0149000 |
| 2019-05-07 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-08 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-09 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-10 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-11 | $0.0149000 | $0.0103000 | $0.0149000 | $0.0103000 |
| 2019-05-12 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-13 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-14 | $0.0103000 | $0.009600 | $0.0103000 | $0.009600 |
| 2019-05-15 | $0.009600 | $0.009100 | $0.009600 | $0.009100 |
| 2019-05-16 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-17 | $0.009100 | $0.0126000 | $0.0126000 | $0.009100 |
| 2019-05-18 | $0.0126000 | $0.0149000 | $0.0155000 | $0.009100 |
| 2019-05-19 | $0.0149000 | $0.0100000 | $0.0149000 | $0.0100000 |
| 2019-05-20 | $0.0100000 | $0.0117000 | $0.0140000 | $0.0100000 |
| 2019-05-21 | $0.0117000 | $0.0104000 | $0.0149000 | $0.007900 |
| 2019-05-22 | $0.0104000 | $0.0115000 | $0.0134000 | $0.009500 |
| 2019-05-23 | $0.0115000 | $0.0113000 | $0.0143000 | $0.009100 |
| 2019-05-24 | $0.0113000 | $0.0125000 | $0.0125000 | $0.0110000 |
| 2019-05-25 | $0.0125000 | $0.009400 | $0.0125000 | $0.009400 |
| 2019-05-26 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-27 | $0.009400 | $0.0118000 | $0.0120000 | $0.009400 |
| 2019-05-28 | $0.0118000 | $0.0123000 | $0.0123000 | $0.0118000 |
| 2019-05-29 | $0.0123000 | $0.0120000 | $0.0123000 | $0.009600 |
| 2019-05-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009300 |
| 2019-05-31 | $0.0120000 | $0.0120000 | $0.0121000 | $0.0119000 |
| 2019-06-01 | $0.0120000 | $0.0128000 | $0.0128000 | $0.0117000 |
| 2019-06-02 | $0.0128000 | $0.0114000 | $0.0128000 | $0.009200 |
| 2019-06-03 | $0.0114000 | $0.0105000 | $0.0121000 | $0.009600 |
| 2019-06-04 | $0.0105000 | $0.0100000 | $0.0112000 | $0.009600 |
| 2019-06-05 | $0.0100000 | $0.0045000 | $0.0110000 | $0.0045000 |
| 2019-06-06 | $0.0045000 | $0.008800 | $0.0100000 | $0.0041000 |
| 2019-06-07 | $0.008800 | $0.0100000 | $0.0100000 | $0.008800 |
| 2019-06-08 | $0.0100000 | $0.0113000 | $0.0117000 | $0.0100000 |
| 2019-06-09 | $0.0113000 | $0.0105000 | $0.0118000 | $0.0104000 |
| 2019-06-10 | $0.0105000 | $0.009300 | $0.0121000 | $0.008200 |
| 2019-06-11 | $0.009300 | $0.0103000 | $0.0117000 | $0.009200 |
| 2019-06-12 | $0.0103000 | $0.0106000 | $0.0117000 | $0.009700 |
| 2019-06-13 | $0.0106000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-14 | $0.0109000 | $0.0103000 | $0.0109000 | $0.009700 |
| 2019-06-15 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-06-16 | $0.0103000 | $0.0109000 | $0.0109000 | $0.0100000 |
| 2019-06-17 | $0.0109000 | $0.0105000 | $0.0116000 | $0.009300 |
| 2019-06-18 | $0.0105000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-19 | $0.0109000 | $0.0102000 | $0.0116000 | $0.009500 |
| 2019-06-20 | $0.0102000 | $0.009600 | $0.0113000 | $0.009000 |
| 2019-06-21 | $0.009600 | $0.009800 | $0.009800 | $0.007000 |
| 2019-06-22 | $0.0100000 | $0.0102000 | $0.0108000 | $0.0100000 |
| 2019-06-23 | $0.0102000 | $0.0105000 | $0.0106000 | $0.0102000 |
| 2019-06-24 | $0.0105000 | $0.0110000 | $0.0130000 | $0.0105000 |
| 2019-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-26 | $0.0110000 | $0.0127000 | $0.0127000 | $0.0110000 |
| 2019-06-27 | $0.0127000 | $0.0128000 | $0.0128000 | $0.0100000 |
| 2019-06-28 | $0.0128000 | $0.0102000 | $0.0128000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0106000 | $0.0106000 | $0.0102000 |
| 2019-06-30 | $0.0106000 | $0.0100000 | $0.0106000 | $0.009000 |
| 2019-07-01 | $0.0100000 | $0.009500 | $0.0100000 | $0.0021000 |
| 2019-07-02 | $0.009500 | $0.009600 | $0.009700 | $0.008500 |
| 2019-07-03 | $0.009600 | $0.0105000 | $0.0123000 | $0.008600 |
| 2019-07-04 | $0.0105000 | $0.009000 | $0.0190000 | $0.008400 |
| 2019-07-05 | $0.009000 | $0.009100 | $0.009100 | $0.009000 |
| 2019-07-06 | $0.009100 | $0.009200 | $0.009500 | $0.009100 |
| 2019-07-07 | $0.009200 | $0.009300 | $0.0122000 | $0.009200 |
| 2019-07-08 | $0.009300 | $0.009700 | $0.0140000 | $0.009300 |
| 2019-07-09 | $0.009700 | $0.0110000 | $0.0138000 | $0.009700 |
| 2019-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-07-11 | $0.0110000 | $0.0114000 | $0.0114000 | $0.009500 |
| 2019-07-12 | $0.0114000 | $0.0128000 | $0.0135000 | $0.009000 |
| 2019-07-13 | $0.0128000 | $0.0122000 | $0.0128000 | $0.0122000 |
| 2019-07-14 | $0.0122000 | $0.0104000 | $0.0122000 | $0.0104000 |
| 2019-07-15 | $0.0104000 | $0.0101000 | $0.0114000 | $0.008600 |
| 2019-07-16 | $0.0101000 | $0.009300 | $0.0105000 | $0.009100 |
| 2019-07-17 | $0.009300 | $0.009000 | $0.009300 | $0.007500 |
| 2019-07-18 | $0.009000 | $0.009500 | $0.009500 | $0.009000 |
| 2019-07-19 | $0.009500 | $0.009700 | $0.009700 | $0.009400 |
| 2019-07-20 | $0.009700 | $0.0099000 | $0.0099000 | $0.009700 |
| 2019-07-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.009400 |
| 2019-07-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-07-23 | $0.0099000 | $0.009000 | $0.0099000 | $0.007500 |
| 2019-07-24 | $0.009000 | $0.008900 | $0.0099000 | $0.007000 |
| 2019-07-25 | $0.008900 | $0.009600 | $0.009800 | $0.008200 |
| 2019-07-26 | $0.009600 | $0.009700 | $0.009800 | $0.008300 |
| 2019-07-27 | $0.009700 | $0.009300 | $0.009800 | $0.008900 |
| 2019-07-28 | $0.009300 | $0.0099000 | $0.0099000 | $0.008500 |
| 2019-07-29 | $0.0099000 | $0.008700 | $0.0099000 | $0.008700 |
| 2019-07-30 | $0.008700 | $0.009000 | $0.009700 | $0.008100 |
| 2019-07-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-04 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-10 | $0.0127000 | $0.009100 | $0.0127000 | $0.009100 |
| 2019-08-11 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-08-17 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-18 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-24 | $0.008000 | $0.008200 | $0.008200 | $0.008000 |
| 2019-08-25 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-31 | $0.009683 | $0.009249 | $0.009731 | $0.009249 |
| 2019-09-01 | $0.009249 | $0.009252 | $0.009252 | $0.009249 |
| 2019-09-07 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2019-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-14 | $0.008000 | $0.006100 | $0.008000 | $0.006100 |
| 2019-09-15 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2019-09-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-28 | $0.006315 | $0.006328 | $0.006328 | $0.006328 |
| 2019-09-29 | $0.006328 | $0.006361 | $0.006361 | $0.006328 |
| 2019-10-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-12 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-13 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-19 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-20 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-26 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-10-27 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-11-02 | $0.0532 | $0.0493000 | $0.0532 | $0.0361000 |
| 2019-11-03 | $0.0493000 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-11-09 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-10 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-16 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-17 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-23 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-24 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-30 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-01 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-07 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-08 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-14 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-15 | $0.0494000 | $0.009300 | $0.0494000 | $0.009300 |
| 2019-12-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2019-12-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2019-12-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-01-04 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-05 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-11 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-12 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-18 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-19 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-25 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-26 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-02-01 | $0.0112000 | $0.0289000 | $0.0289000 | $0.0112000 |
| 2020-02-02 | $0.0289000 | $0.0290000 | $0.0290000 | $0.0289000 |
| 2020-02-08 | $0.0154000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-02-09 | $0.0155700 | $0.0155400 | $0.0155700 | $0.0155400 |
| 2020-02-15 | $0.0172000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-02-16 | $0.0164800 | $0.0164000 | $0.0164800 | $0.0164000 |
| 2020-02-22 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-23 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-07 | $0.008702 | $0.008499 | $0.008499 | $0.008499 |
| 2020-03-08 | $0.008499 | $0.008451 | $0.008499 | $0.008451 |
| 2020-03-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-21 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-22 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-28 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-29 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-04 | $0.005395 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-05 | $0.005501 | $0.005486 | $0.005489 | $0.005486 |
| 2020-04-11 | $0.005501 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-12 | $0.005510 | $0.005532 | $0.005532 | $0.005510 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-19 | $0.005811 | $0.005797 | $0.005811 | $0.005797 |
| 2020-04-25 | $0.008335 | $0.008377 | $0.008377 | $0.008377 |
| 2020-04-26 | $0.008377 | $0.008369 | $0.008377 | $0.008369 |
| 2020-05-02 | $0.009800 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2020-05-03 | $0.0099690 | $0.0099650 | $0.0099690 | $0.0099650 |
| 2020-05-09 | $0.0108900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-10 | $0.0105900 | $0.0105500 | $0.0105900 | $0.0105500 |
| 2020-05-16 | $0.0106200 | $0.009481 | $0.0107000 | $0.009481 |
| 2020-05-17 | $0.009481 | $0.009451 | $0.009481 | $0.009451 |
| 2020-05-23 | $0.005411 | $0.005420 | $0.005420 | $0.005420 |
| 2020-05-24 | $0.005420 | $0.005396 | $0.005396 | $0.005396 |
| 2020-05-30 | $0.005561 | $0.005723 | $0.005723 | $0.005723 |
| 2020-05-31 | $0.005723 | $0.005702 | $0.005723 | $0.005702 |
| 2020-06-06 | $0.005677 | $0.0046420 | $0.005706 | $0.0046420 |
| 2020-06-07 | $0.0046420 | $0.0046380 | $0.0046420 | $0.0046380 |
| 2020-06-13 | $0.006500 | $0.005500 | $0.006500 | $0.005500 |
| 2020-06-14 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-20 | $0.008837 | $0.008891 | $0.008891 | $0.008891 |
| 2020-06-21 | $0.008891 | $0.008907 | $0.008907 | $0.008891 |
| 2020-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-07-04 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-07-05 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-07-11 | $0.005800 | $0.006900 | $0.0400000 | $0.005800 |
| 2020-07-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-07-18 | $0.0146000 | $0.007600 | $0.0146000 | $0.007600 |
| 2020-07-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-07-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-15 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-16 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
Description
DEEX Crypto ICO Description
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Technology
DEEX Crypto Technology
Sorry, detailed technology about DEEX is not currently available
Features
DEEX Crypto Features
Sorry, detailed features about DEEX is not currently available
ICO Status
DEEX ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-12-01
End Date
2017-12-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
- Anton Matyuhin;
- Vladislav Sapozhnikov;
- Timofei Ra;
- Vadim Romanov.
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
- 15% Reserved for Developers Team;
- 7% Reserved for Advisors;
- 3% Reserved for Bounty & PR.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer