CCL Coin Values CCL
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCYCLEAN Crypto Coin Rank 1865
Website
White Paper
678,451,267 CCL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CYCLEAN
CYCLEAN valuesUSD Price $ 0.0001
$ 0.0001
CYCLEAN BTC Price 0.00000001
0.00000001
CYCLEAN 24h Vol $ 0
$ 0
CYCLEAN Market Cap $ 88,128
$ 88,128
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Today CYCLEAN price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 5 coin's are currently circulating in the Market. CYCLEAN prices are currently experiencing a change of 1.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CYCLEAN has been traded on Crypto Exchanges. Get CYCLEAN's progress by adding it to your favourites and creating a free portfolio if you wish.
CCL Charts
CYCLEAN Price Charts
CCL High/Low Price Chart
CYCLEAN Price High/Low Price Chart
Historical Data
CYCLEAN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-21 | $0.0117200 | $0.0113000 | $0.0149800 | $0.0101000 |
| 2018-09-22 | $0.0113000 | $0.0101000 | $0.0134800 | $0.0099200 |
| 2018-09-23 | $0.0101000 | $0.009880 | $0.0104900 | $0.009500 |
| 2018-09-24 | $0.009880 | $0.009190 | $0.0102800 | $0.007220 |
| 2018-09-25 | $0.009190 | $0.008460 | $0.0123200 | $0.008220 |
| 2018-09-26 | $0.008460 | $0.008730 | $0.009270 | $0.008270 |
| 2018-09-27 | $0.008730 | $0.008770 | $0.009150 | $0.008320 |
| 2018-09-28 | $0.008770 | $0.008620 | $0.0099200 | $0.008390 |
| 2018-09-29 | $0.008620 | $0.008510 | $0.008920 | $0.008220 |
| 2018-09-30 | $0.008580 | $0.008200 | $0.008810 | $0.007560 |
| 2018-10-01 | $0.008200 | $0.007710 | $0.008350 | $0.007360 |
| 2018-10-02 | $0.007710 | $0.006890 | $0.007710 | $0.006740 |
| 2018-10-03 | $0.006890 | $0.006910 | $0.007500 | $0.006500 |
| 2018-10-04 | $0.006910 | $0.007660 | $0.007870 | $0.006790 |
| 2018-10-05 | $0.007660 | $0.0100500 | $0.0127800 | $0.007380 |
| 2018-10-06 | $0.0100500 | $0.0101000 | $0.0113600 | $0.009600 |
| 2018-10-07 | $0.0101000 | $0.009690 | $0.0111000 | $0.008830 |
| 2018-10-08 | $0.009680 | $0.009410 | $0.0101000 | $0.008840 |
| 2018-10-09 | $0.009410 | $0.008880 | $0.009500 | $0.008500 |
| 2018-10-10 | $0.008830 | $0.008500 | $0.009300 | $0.008200 |
| 2018-10-11 | $0.008500 | $0.006950 | $0.008500 | $0.006880 |
| 2018-10-12 | $0.006950 | $0.008210 | $0.0109500 | $0.006900 |
| 2018-10-13 | $0.008210 | $0.007220 | $0.008600 | $0.007080 |
| 2018-10-14 | $0.007220 | $0.006760 | $0.007360 | $0.006510 |
| 2018-10-15 | $0.006760 | $0.006840 | $0.007640 | $0.006590 |
| 2018-10-16 | $0.006840 | $0.006760 | $0.008400 | $0.006620 |
| 2018-10-17 | $0.006760 | $0.006580 | $0.007270 | $0.006400 |
| 2018-10-18 | $0.006640 | $0.006120 | $0.006730 | $0.006120 |
| 2018-10-19 | $0.006350 | $0.005740 | $0.006350 | $0.005550 |
| 2018-10-20 | $0.005740 | $0.005720 | $0.005980 | $0.005640 |
| 2018-10-21 | $0.005720 | $0.005700 | $0.006040 | $0.005350 |
| 2018-10-22 | $0.005700 | $0.0046400 | $0.005700 | $0.0045000 |
| 2018-10-23 | $0.0046400 | $0.0043700 | $0.0049500 | $0.0042300 |
| 2018-10-24 | $0.0043700 | $0.0044200 | $0.0045900 | $0.0042200 |
| 2018-10-25 | $0.0044200 | $0.0047400 | $0.005790 | $0.0044000 |
| 2018-10-26 | $0.0047400 | $0.0044100 | $0.0047600 | $0.0041900 |
| 2018-10-27 | $0.0044100 | $0.0041700 | $0.0046300 | $0.0037800 |
| 2018-10-28 | $0.0041700 | $0.0041700 | $0.0043500 | $0.0038200 |
| 2018-10-29 | $0.0041700 | $0.0036800 | $0.0042200 | $0.0036600 |
| 2018-10-30 | $0.0036800 | $0.0038900 | $0.0042000 | $0.0036500 |
| 2018-10-31 | $0.0038900 | $0.0040300 | $0.0040900 | $0.0036200 |
| 2018-11-01 | $0.0040300 | $0.0041700 | $0.0044500 | $0.0037800 |
| 2018-11-02 | $0.0041700 | $0.0039000 | $0.0045500 | $0.0036900 |
| 2018-11-03 | $0.0039000 | $0.0038100 | $0.0039300 | $0.0037200 |
| 2018-11-04 | $0.0038100 | $0.0039600 | $0.0040200 | $0.0037300 |
| 2018-11-05 | $0.0039600 | $0.0038900 | $0.0040100 | $0.0038100 |
| 2018-11-06 | $0.0038900 | $0.0038100 | $0.0039400 | $0.0037500 |
| 2018-11-07 | $0.0038100 | $0.0037800 | $0.0040700 | $0.0036500 |
| 2018-11-08 | $0.0037800 | $0.0026000 | $0.0038600 | $0.0025600 |
| 2018-11-09 | $0.0026000 | $0.0022800 | $0.0026100 | $0.0019300 |
| 2018-11-10 | $0.0022800 | $0.0021400 | $0.0022900 | $0.0020400 |
| 2018-11-11 | $0.0021400 | $0.0018000 | $0.0021600 | $0.0016500 |
| 2018-11-12 | $0.0018000 | $0.0014700 | $0.0018100 | $0.0013200 |
| 2018-11-13 | $0.0014700 | $0.0014800 | $0.0019100 | $0.0014100 |
| 2018-11-14 | $0.0014800 | $0.0013800 | $0.0017400 | $0.0013000 |
| 2018-11-15 | $0.0013800 | $0.0012000 | $0.0014500 | $0.0011000 |
| 2018-11-16 | $0.0011900 | $0.0012100 | $0.0013700 | $0.0011800 |
| 2018-11-17 | $0.0012100 | $0.0012400 | $0.0012400 | $0.0011300 |
| 2018-11-18 | $0.0012400 | $0.0014100 | $0.0014400 | $0.0011600 |
| 2018-11-19 | $0.0014100 | $0.0008200 | $0.0014200 | $0.0007100 |
| 2018-11-20 | $0.0008200 | $0.0006600 | $0.0008800 | $0.0006500 |
| 2018-11-21 | $0.0006600 | $0.0007700 | $0.0008000 | $0.0006600 |
| 2018-11-22 | $0.0007700 | $0.0007700 | $0.0008200 | $0.0007400 |
| 2018-11-23 | $0.0007700 | $0.0006900 | $0.0008000 | $0.0006000 |
| 2018-11-24 | $0.0006900 | $0.0005500 | $0.0007100 | $0.0004700 |
| 2018-11-25 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0004800 |
| 2018-11-26 | $0.0005600 | $0.0005600 | $0.0006200 | $0.0005200 |
| 2018-11-27 | $0.0005600 | $0.0005700 | $0.0006000 | $0.0005100 |
| 2018-11-28 | $0.0005700 | $0.0006700 | $0.0007400 | $0.0005700 |
| 2018-11-29 | $0.0006700 | $0.0007300 | $0.0007600 | $0.0005700 |
| 2018-11-30 | $0.0007300 | $0.0008000 | $0.0008000 | $0.0006800 |
| 2018-12-01 | $0.0008000 | $0.0008200 | $0.0008400 | $0.0007800 |
| 2018-12-02 | $0.0008200 | $0.0010400 | $0.0013800 | $0.0008200 |
| 2018-12-03 | $0.0010400 | $0.0017700 | $0.0019000 | $0.0010200 |
| 2018-12-04 | $0.0017700 | $0.0017200 | $0.0019100 | $0.0013700 |
| 2018-12-05 | $0.0017200 | $0.0017600 | $0.0018800 | $0.0014000 |
| 2018-12-06 | $0.0017600 | $0.0016700 | $0.0017700 | $0.0015000 |
| 2018-12-07 | $0.0016700 | $0.0015100 | $0.0016700 | $0.0013500 |
| 2018-12-08 | $0.0015100 | $0.0015300 | $0.0016500 | $0.0014000 |
| 2018-12-09 | $0.0015300 | $0.0015900 | $0.0018000 | $0.0014800 |
| 2018-12-10 | $0.0015900 | $0.0015100 | $0.0015900 | $0.0014700 |
| 2018-12-11 | $0.0015100 | $0.0014200 | $0.0015100 | $0.0012600 |
| 2018-12-12 | $0.0014200 | $0.0013600 | $0.0014500 | $0.0013600 |
| 2018-12-13 | $0.0013600 | $0.0013400 | $0.0015900 | $0.0012500 |
| 2018-12-14 | $0.0013400 | $0.0012800 | $0.0015900 | $0.0012300 |
| 2018-12-15 | $0.0012800 | $0.0012100 | $0.0013500 | $0.0012100 |
| 2018-12-16 | $0.0012100 | $0.0010200 | $0.0012700 | $0.0008600 |
| 2018-12-17 | $0.0010200 | $0.0012700 | $0.0014900 | $0.0008800 |
| 2018-12-18 | $0.0012700 | $0.0012700 | $0.0013600 | $0.0011700 |
| 2018-12-19 | $0.0012700 | $0.0011100 | $0.0012700 | $0.0010600 |
| 2018-12-20 | $0.0011100 | $0.0010700 | $0.0011500 | $0.0010000 |
| 2018-12-21 | $0.0010700 | $0.0010300 | $0.0011500 | $0.0009800 |
| 2018-12-22 | $0.0010300 | $0.0010800 | $0.0010800 | $0.0009100 |
| 2018-12-23 | $0.0010800 | $0.0010700 | $0.0011200 | $0.0009700 |
| 2018-12-24 | $0.0010700 | $0.0009000 | $0.0012300 | $0.0008700 |
| 2018-12-25 | $0.0009000 | $0.0008200 | $0.0009000 | $0.0007300 |
| 2018-12-26 | $0.0008200 | $0.0008200 | $0.0009500 | $0.0007200 |
| 2018-12-27 | $0.0008200 | $0.0007600 | $0.0009100 | $0.0007200 |
| 2018-12-28 | $0.0007600 | $0.0008700 | $0.0009000 | $0.0007300 |
| 2018-12-29 | $0.0008700 | $0.0008900 | $0.0009000 | $0.0007700 |
| 2018-12-30 | $0.0008900 | $0.0009000 | $0.0009100 | $0.0008300 |
| 2018-12-31 | $0.0009000 | $0.0007300 | $0.0009000 | $0.0007100 |
| 2019-01-01 | $0.0007300 | $0.0007400 | $0.0007600 | $0.0007200 |
| 2019-01-02 | $0.0007400 | $0.0007000 | $0.0007900 | $0.0006700 |
| 2019-01-03 | $0.0007000 | $0.0006600 | $0.0007400 | $0.0006200 |
| 2019-01-04 | $0.0006600 | $0.0006800 | $0.0007300 | $0.0006400 |
| 2019-01-05 | $0.0006800 | $0.0007400 | $0.0007700 | $0.0006800 |
| 2019-01-06 | $0.0007400 | $0.0007000 | $0.0007400 | $0.0006400 |
| 2019-01-07 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006200 |
| 2019-01-08 | $0.0006800 | $0.0006200 | $0.0006800 | $0.0006000 |
| 2019-01-09 | $0.0006200 | $0.0006600 | $0.0007700 | $0.0006200 |
| 2019-01-10 | $0.0006600 | $0.0006000 | $0.0007100 | $0.0005700 |
| 2019-01-11 | $0.0006000 | $0.0005500 | $0.0006100 | $0.0005100 |
| 2019-01-12 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005000 |
| 2019-01-13 | $0.0005600 | $0.0004900 | $0.0005900 | $0.0004900 |
| 2019-01-14 | $0.0004900 | $0.0005000 | $0.0005300 | $0.0004600 |
| 2019-01-15 | $0.0005000 | $0.0004900 | $0.0007200 | $0.0004800 |
| 2019-01-16 | $0.0004900 | $0.0004700 | $0.0005100 | $0.0004300 |
| 2019-01-17 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004200 |
| 2019-01-18 | $0.0004600 | $0.0004900 | $0.0005300 | $0.0004300 |
| 2019-01-19 | $0.0004900 | $0.0004800 | $0.0005600 | $0.0004600 |
| 2019-01-20 | $0.0004800 | $0.0004400 | $0.0004800 | $0.0004200 |
| 2019-01-21 | $0.0004400 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2019-01-22 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0003500 |
| 2019-01-23 | $0.0004000 | $0.0003500 | $0.0004700 | $0.0003500 |
| 2019-01-24 | $0.0003500 | $0.0003500 | $0.0003700 | $0.0002900 |
| 2019-01-25 | $0.0003500 | $0.0003500 | $0.0003800 | $0.0003400 |
| 2019-01-26 | $0.0003500 | $0.0003600 | $0.0003800 | $0.0003300 |
| 2019-01-27 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003600 |
| 2019-01-28 | $0.0003800 | $0.0002900 | $0.0003800 | $0.0001900 |
| 2019-01-29 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-01-30 | $0.0002900 | $0.0003200 | $0.0003300 | $0.0002600 |
| 2019-01-31 | $0.0003200 | $0.0002700 | $0.0003500 | $0.0002500 |
| 2019-02-01 | $0.0002700 | $0.0002600 | $0.0002800 | $0.0002000 |
| 2019-02-02 | $0.0002600 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2019-02-03 | $0.0003000 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2019-02-04 | $0.0002800 | $0.0002500 | $0.0003100 | $0.0002400 |
| 2019-02-05 | $0.0002500 | $0.0002600 | $0.0002700 | $0.0002400 |
| 2019-02-06 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2019-02-07 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2019-02-08 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-02-09 | $0.0002900 | $0.0003100 | $0.0003400 | $0.0002900 |
| 2019-02-10 | $0.0003100 | $0.0003200 | $0.0003500 | $0.0003000 |
| 2019-02-11 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002900 |
| 2019-02-12 | $0.0003100 | $0.0002830 | $0.0003200 | $0.0002500 |
| 2019-02-13 | $0.0002830 | $0.0002710 | $0.0002830 | $0.0002400 |
| 2019-02-14 | $0.0002710 | $0.0002890 | $0.0002890 | $0.0002670 |
| 2019-02-15 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002800 |
| 2019-02-16 | $0.0002800 | $0.0003140 | $0.0003140 | $0.0002780 |
| 2019-02-17 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003100 |
| 2019-02-18 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003110 |
| 2019-02-19 | $0.0003220 | $0.0003610 | $0.0004090 | $0.0003110 |
| 2019-02-20 | $0.0003610 | $0.0003680 | $0.0003760 | $0.0003300 |
| 2019-02-21 | $0.0003680 | $0.0003450 | $0.0003800 | $0.0003370 |
| 2019-02-22 | $0.0003450 | $0.0003500 | $0.0004100 | $0.0003300 |
| 2019-02-23 | $0.0003500 | $0.0003560 | $0.0003970 | $0.0003430 |
| 2019-02-24 | $0.0003560 | $0.0003860 | $0.0004340 | $0.0003560 |
| 2019-02-25 | $0.0003860 | $0.0004200 | $0.0004600 | $0.0003540 |
| 2019-02-26 | $0.0004200 | $0.0003770 | $0.0004540 | $0.0003540 |
| 2019-02-27 | $0.0003770 | $0.0003780 | $0.0004200 | $0.0003020 |
| 2019-02-28 | $0.0003780 | $0.0003150 | $0.0003930 | $0.0003150 |
| 2019-03-01 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-03-02 | $0.0003150 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-03 | $0.0003050 | $0.0003900 | $0.0003900 | $0.0003050 |
| 2019-03-04 | $0.0003900 | $0.0003400 | $0.0003980 | $0.0003100 |
| 2019-03-05 | $0.0003400 | $0.0003930 | $0.0003930 | $0.0003400 |
| 2019-03-06 | $0.0003930 | $0.0003780 | $0.0003930 | $0.0003630 |
| 2019-03-07 | $0.0003900 | $0.0003640 | $0.0003900 | $0.0003200 |
| 2019-03-08 | $0.0003640 | $0.0003690 | $0.0003800 | $0.0003300 |
| 2019-03-09 | $0.0003690 | $0.0003640 | $0.0003740 | $0.0003640 |
| 2019-03-10 | $0.0003640 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2019-03-11 | $0.0003800 | $0.0003610 | $0.0003900 | $0.0003500 |
| 2019-03-12 | $0.0003610 | $0.0003800 | $0.0004050 | $0.0003550 |
| 2019-03-13 | $0.0003800 | $0.0003920 | $0.0004540 | $0.0003800 |
| 2019-03-14 | $0.0003920 | $0.0003400 | $0.0003920 | $0.0003010 |
| 2019-03-15 | $0.0003400 | $0.0003280 | $0.0003600 | $0.0003000 |
| 2019-03-16 | $0.0003280 | $0.0003090 | $0.0003290 | $0.0003090 |
| 2019-03-17 | $0.0003090 | $0.0003340 | $0.0003410 | $0.0003090 |
| 2019-03-18 | $0.0003340 | $0.0003040 | $0.0003360 | $0.0003040 |
| 2019-03-19 | $0.0003040 | $0.0003150 | $0.0003200 | $0.0003040 |
| 2019-03-20 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0002800 |
| 2019-03-21 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002800 |
| 2019-03-22 | $0.0002960 | $0.0002890 | $0.0002960 | $0.0002800 |
| 2019-03-23 | $0.0002890 | $0.0002930 | $0.0002970 | $0.0002850 |
| 2019-03-24 | $0.0002930 | $0.0002860 | $0.0003030 | $0.0002800 |
| 2019-03-25 | $0.0002860 | $0.0002610 | $0.0003350 | $0.0002600 |
| 2019-03-26 | $0.0002610 | $0.0002890 | $0.0003010 | $0.0002610 |
| 2019-03-27 | $0.0002890 | $0.0002980 | $0.0003010 | $0.0002890 |
| 2019-03-28 | $0.0002980 | $0.0003000 | $0.0003300 | $0.0002940 |
| 2019-03-29 | $0.0003000 | $0.0003080 | $0.0003170 | $0.0003000 |
| 2019-03-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003080 |
| 2019-03-31 | $0.0003120 | $0.0002930 | $0.0003230 | $0.0002930 |
| 2019-04-01 | $0.0002930 | $0.0002600 | $0.0003150 | $0.0002600 |
| 2019-04-02 | $0.0002600 | $0.0003200 | $0.0003380 | $0.0002600 |
| 2019-04-03 | $0.0003200 | $0.0003200 | $0.0003500 | $0.0003180 |
| 2019-04-04 | $0.0003200 | $0.0003220 | $0.0003500 | $0.0002900 |
| 2019-04-05 | $0.0003220 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2019-04-06 | $0.0003200 | $0.0002910 | $0.0003210 | $0.0002910 |
| 2019-04-07 | $0.0002910 | $0.0003260 | $0.0003270 | $0.0002910 |
| 2019-04-08 | $0.0003260 | $0.0003190 | $0.0003430 | $0.0003190 |
| 2019-04-09 | $0.0003190 | $0.0003500 | $0.0004000 | $0.0003190 |
| 2019-04-10 | $0.0003500 | $0.0003420 | $0.0003500 | $0.0003230 |
| 2019-04-11 | $0.0003420 | $0.0002910 | $0.0003420 | $0.0002910 |
| 2019-04-12 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002610 |
| 2019-04-13 | $0.0002920 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-14 | $0.0002600 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-15 | $0.0002600 | $0.0003000 | $0.0003420 | $0.0002600 |
| 2019-04-16 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002700 |
| 2019-04-17 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002750 |
| 2019-04-18 | $0.0002990 | $0.0002760 | $0.0003600 | $0.0002600 |
| 2019-04-19 | $0.0002760 | $0.0002730 | $0.0002920 | $0.0002690 |
| 2019-04-20 | $0.0002730 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-21 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-22 | $0.0002890 | $0.0002860 | $0.0003280 | $0.0002600 |
| 2019-04-23 | $0.0002860 | $0.0002520 | $0.0003200 | $0.0002520 |
| 2019-04-24 | $0.0002520 | $0.0003070 | $0.0003120 | $0.0002520 |
| 2019-04-25 | $0.0003070 | $0.0002700 | $0.0003200 | $0.0002700 |
| 2019-04-26 | $0.0002700 | $0.0002590 | $0.0003200 | $0.0002520 |
| 2019-04-27 | $0.0002590 | $0.0002730 | $0.0003200 | $0.0002590 |
| 2019-04-28 | $0.0002730 | $0.0002660 | $0.0003200 | $0.0002660 |
| 2019-04-29 | $0.0002660 | $0.0002640 | $0.0003200 | $0.0002640 |
| 2019-04-30 | $0.0002640 | $0.0002900 | $0.0003200 | $0.0002640 |
| 2019-05-01 | $0.0002900 | $0.0002900 | $0.0003280 | $0.0002900 |
| 2019-05-02 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-03 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-05-04 | $0.0002650 | $0.0002590 | $0.0002700 | $0.0002550 |
| 2019-05-05 | $0.0002590 | $0.0002500 | $0.0003100 | $0.0002500 |
| 2019-05-06 | $0.0002500 | $0.0002500 | $0.0003030 | $0.0002500 |
| 2019-05-07 | $0.0002500 | $0.0002740 | $0.0004000 | $0.0002260 |
| 2019-05-08 | $0.0002740 | $0.0002700 | $0.0003980 | $0.0002610 |
| 2019-05-09 | $0.0002700 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2019-05-10 | $0.0002610 | $0.0002900 | $0.0002900 | $0.0002590 |
| 2019-05-11 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-12 | $0.0002650 | $0.0002500 | $0.0002900 | $0.0002500 |
| 2019-05-13 | $0.0002500 | $0.0002230 | $0.0002500 | $0.0002080 |
| 2019-05-14 | $0.0002230 | $0.0002000 | $0.0002740 | $0.0001970 |
| 2019-05-15 | $0.0002000 | $0.0002690 | $0.0003500 | $0.0002000 |
| 2019-05-16 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002500 |
| 2019-05-17 | $0.0002720 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2019-05-18 | $0.0002480 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2019-05-19 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2019-05-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-21 | $0.0002300 | $0.0002510 | $0.0002510 | $0.0002050 |
| 2019-05-22 | $0.0002510 | $0.0002400 | $0.0002510 | $0.0002400 |
| 2019-05-23 | $0.0002400 | $0.0002390 | $0.0002540 | $0.0002390 |
| 2019-05-24 | $0.0002390 | $0.0002100 | $0.0002540 | $0.0002100 |
| 2019-05-25 | $0.0002100 | $0.0002540 | $0.0002540 | $0.0002100 |
| 2019-05-26 | $0.0002540 | $0.0002120 | $0.0002540 | $0.0002110 |
| 2019-05-27 | $0.0002120 | $0.0002740 | $0.0002740 | $0.0002120 |
| 2019-05-28 | $0.0002740 | $0.0002430 | $0.0003200 | $0.0002190 |
| 2019-05-29 | $0.0002430 | $0.0003000 | $0.0003200 | $0.0002430 |
| 2019-05-30 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2019-05-31 | $0.0002500 | $0.0003160 | $0.0003870 | $0.0002500 |
| 2019-06-01 | $0.0003160 | $0.0003500 | $0.0004400 | $0.0003160 |
| 2019-06-02 | $0.0003500 | $0.0006000 | $0.0007000 | $0.0003400 |
| 2019-06-03 | $0.0006000 | $0.0005310 | $0.0006360 | $0.0004560 |
| 2019-06-04 | $0.0005310 | $0.0004900 | $0.0005310 | $0.0004560 |
| 2019-06-05 | $0.0004900 | $0.0004390 | $0.0005310 | $0.0004360 |
| 2019-06-06 | $0.0004390 | $0.0004930 | $0.0005200 | $0.0004390 |
| 2019-06-07 | $0.0004930 | $0.0012710 | $0.0019300 | $0.0004930 |
| 2019-06-08 | $0.0012710 | $0.0009040 | $0.0020200 | $0.0007860 |
| 2019-06-09 | $0.0009040 | $0.0009270 | $0.0011500 | $0.0008080 |
| 2019-06-10 | $0.0009270 | $0.0008910 | $0.0011150 | $0.0007560 |
| 2019-06-11 | $0.0008910 | $0.0009000 | $0.0009000 | $0.0006780 |
| 2019-06-12 | $0.0009000 | $0.0010000 | $0.0018000 | $0.0008450 |
| 2019-06-13 | $0.0010000 | $0.0009500 | $0.0011000 | $0.0007900 |
| 2019-06-14 | $0.0009500 | $0.0010750 | $0.0010950 | $0.0007800 |
| 2019-06-15 | $0.0010750 | $0.0009900 | $0.0012730 | $0.0008350 |
| 2019-06-16 | $0.0009900 | $0.0008530 | $0.0010400 | $0.0008520 |
| 2019-06-17 | $0.0008530 | $0.0007100 | $0.0009150 | $0.0006770 |
| 2019-06-18 | $0.0007100 | $0.0006510 | $0.0008720 | $0.0005480 |
| 2019-06-19 | $0.0006510 | $0.0006400 | $0.0006510 | $0.0005400 |
| 2019-06-20 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006260 |
| 2019-06-21 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0005280 |
| 2019-06-22 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005000 |
| 2019-06-23 | $0.0005700 | $0.0004900 | $0.0006260 | $0.0004790 |
| 2019-06-24 | $0.0004900 | $0.0006600 | $0.0006600 | $0.0004900 |
| 2019-06-25 | $0.0006600 | $0.0006300 | $0.0006880 | $0.0005300 |
| 2019-06-26 | $0.0006300 | $0.0004860 | $0.0006880 | $0.0004580 |
| 2019-06-27 | $0.0004860 | $0.0004550 | $0.0005650 | $0.0004140 |
| 2019-06-28 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004070 |
| 2019-06-29 | $0.0004540 | $0.0004380 | $0.0004540 | $0.0004380 |
| 2019-06-30 | $0.0004380 | $0.0003970 | $0.0004380 | $0.0003740 |
| 2019-07-01 | $0.0003970 | $0.0003760 | $0.0004050 | $0.0003760 |
| 2019-07-02 | $0.0003760 | $0.0004500 | $0.0004500 | $0.0003760 |
| 2019-07-03 | $0.0004500 | $0.0003760 | $0.0004500 | $0.0003760 |
| 2019-07-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-07-05 | $0.0003760 | $0.0003770 | $0.0004500 | $0.0003760 |
| 2019-07-06 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-07 | $0.0004170 | $0.0003820 | $0.0004170 | $0.0003770 |
| 2019-07-08 | $0.0003820 | $0.0004000 | $0.0004170 | $0.0003820 |
| 2019-07-09 | $0.0004000 | $0.0003770 | $0.0004170 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-11 | $0.0004170 | $0.0003160 | $0.0004450 | $0.0003160 |
| 2019-07-12 | $0.0003160 | $0.0003900 | $0.0003900 | $0.0003160 |
| 2019-07-13 | $0.0003900 | $0.0003300 | $0.0003900 | $0.0003300 |
| 2019-07-14 | $0.0003300 | $0.0003180 | $0.0003900 | $0.0003180 |
| 2019-07-15 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2019-07-16 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003160 |
| 2019-07-17 | $0.0003220 | $0.0003450 | $0.0004350 | $0.0003220 |
| 2019-07-18 | $0.0003450 | $0.0004600 | $0.0004600 | $0.0003450 |
| 2019-07-19 | $0.0004600 | $0.0005000 | $0.0005350 | $0.0004600 |
| 2019-07-20 | $0.0005000 | $0.0005350 | $0.0005350 | $0.0005000 |
| 2019-07-21 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-07-22 | $0.0005350 | $0.0005200 | $0.0005350 | $0.0004000 |
| 2019-07-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-07-24 | $0.0005200 | $0.0005020 | $0.0005200 | $0.0004500 |
| 2019-07-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-27 | $0.0005020 | $0.0003320 | $0.0005020 | $0.0003320 |
| 2019-07-28 | $0.0003320 | $0.0003840 | $0.0003840 | $0.0003320 |
| 2019-07-29 | $0.0003840 | $0.0003940 | $0.0003940 | $0.0003840 |
| 2019-07-30 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-31 | $0.0003940 | $0.0003180 | $0.0003940 | $0.0003180 |
| 2019-08-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-03 | $0.0003180 | $0.0003480 | $0.0003480 | $0.0003180 |
| 2019-08-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-08-10 | $0.0003530 | $0.0003160 | $0.0003530 | $0.0003160 |
| 2019-08-11 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-17 | $0.0003180 | $0.0003330 | $0.0003330 | $0.0003180 |
| 2019-08-18 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-08-24 | $0.0003560 | $0.0003500 | $0.0003560 | $0.0003500 |
| 2019-08-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-31 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-01 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-07 | $0.0002830 | $0.0002760 | $0.0002830 | $0.0002760 |
| 2019-09-08 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-09-14 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-09-15 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003210 |
| 2019-09-21 | $0.0002170 | $0.0001840 | $0.0002700 | $0.0001210 |
| 2019-09-22 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-09-28 | $0.0001380 | $0.0001130 | $0.0001380 | $0.0001130 |
| 2019-09-29 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001130 |
| 2019-10-05 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000790 |
| 2019-10-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-10-12 | $0.0001280 | $0.0001400 | $0.0001430 | $0.0001030 |
| 2019-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-19 | $0.0000880 | $0.0001040 | $0.0001100 | $0.0000880 |
| 2019-10-20 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-10-26 | $0.0000740 | $0.0000700 | $0.0000740 | $0.0000510 |
| 2019-10-27 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2019-11-02 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2019-11-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Description
CYCLEAN Crypto ICO Description
CyClean is an electric vehicle rental platform. CyClean has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing so. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform's utility token and it will serve the users as a medium of exchange as well as to reward them when mining by circulating with the platform available electric vehicles.
Technology
CYCLEAN Crypto Technology
Sorry, detailed technology about CYCLEAN is not currently available
Features
CYCLEAN Crypto Features
Sorry, detailed features about CYCLEAN is not currently available
ICO Status
CYCLEAN ICO Details
ICO Status
Finished
Token Supply
4000000000
Start Date
2018-06-27
End Date
2018-08-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
CyClean is an electric vehicle rental platform. CyClean has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing so. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform's utility token and it will serve the users as a medium of exchange as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
- Dae Young Kim: Manager.
- Kim Bo-Gyoung: CTO.
- Kim Byeong-Gil: Blockchain Engineer.
- Noh Myung-Jun: Blockchain Engineer.
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 25% To be mined;
- 22.5% Platform development & Energy business entry;
- 12.5% Developer distribution, airdrop, and promotion;
- 10% Company possession.
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
- 300% 1st Pre ICO, 2018.04.06-04.09;
- 230% 2nd Pre ICO, 2018.04.27-05.15;
- 100% 3rd Pre ICO, 2018.06.01-06.18.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer