WIZ Coin Values WIZ
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsCrowdWiz Crypto Coin Rank 1779
Website
White Paper
r/CrowdWiz
2,464,039 WIZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CrowdWiz
CrowdWiz valuesUSD Price $ 0.3411
$ 0.3411
CrowdWiz BTC Price 0.00000590
0.00000590
CrowdWiz 24h Vol $ 0
$ 0
CrowdWiz Market Cap $ 840,484
$ 840,484
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today CrowdWiz price in US dollars is currently
0.3411
USD, and if converted to Bitcoin is
0.00000590
BTC. A total of 15 coin's are currently circulating in the Market. CrowdWiz prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CrowdWiz has been traded on Crypto Exchanges. Get CrowdWiz's progress by adding it to your favourites and creating a free portfolio if you wish.
WIZ Charts
CrowdWiz Price Charts
WIZ High/Low Price Chart
CrowdWiz Price High/Low Price Chart
Historical Data
CrowdWiz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.2301000 | $0.2241000 | $0.2246000 | $0.2143000 |
| 2018-03-23 | $0.2241000 | $0.2061000 | $0.2268000 | $0.2039000 |
| 2018-03-24 | $0.2061000 | $0.1899000 | $0.2096000 | $0.1899000 |
| 2018-03-25 | $0.1899000 | $0.1841000 | $0.2113000 | $0.1820000 |
| 2018-03-26 | $0.1841000 | $0.2067000 | $0.2917000 | $0.1537000 |
| 2018-03-27 | $0.2066000 | $0.1660000 | $0.1907000 | $0.1450000 |
| 2018-03-28 | $0.1660000 | $0.1739000 | $0.1744000 | $0.1436000 |
| 2018-03-29 | $0.1739000 | $0.1390000 | $0.3017000 | $0.1390000 |
| 2018-03-30 | $0.1390000 | $0.1426000 | $0.1449000 | $0.1426000 |
| 2018-03-31 | $0.1426000 | $0.1734000 | $0.1734000 | $0.1300000 |
| 2018-04-01 | $0.1734000 | $0.1345000 | $0.1667000 | $0.1250000 |
| 2018-04-02 | $0.1345000 | $0.1277000 | $0.1385000 | $0.1246000 |
| 2018-04-03 | $0.1277000 | $0.1298000 | $0.1443000 | $0.1248000 |
| 2018-04-04 | $0.1298000 | $0.1102000 | $0.1181000 | $0.1102000 |
| 2018-04-05 | $0.1102000 | $0.1236000 | $0.1304000 | $0.0892 |
| 2018-04-06 | $0.1236000 | $0.1100000 | $0.1204000 | $0.0844 |
| 2018-04-07 | $0.1100000 | $0.1086000 | $0.1174000 | $0.1078000 |
| 2018-04-08 | $0.1086000 | $0.1274000 | $0.1330000 | $0.1114000 |
| 2018-04-09 | $0.1274000 | $0.1117000 | $0.1432000 | $0.1117000 |
| 2018-04-10 | $0.1117000 | $0.1334000 | $0.1334000 | $0.1164000 |
| 2018-04-11 | $0.1334000 | $0.0865 | $0.1382000 | $0.0865 |
| 2018-04-12 | $0.0865 | $0.1210000 | $0.1605000 | $0.0988 |
| 2018-04-13 | $0.1210000 | $0.1633000 | $0.2079000 | $0.1213000 |
| 2018-04-14 | $0.1633000 | $0.2056000 | $0.2484000 | $0.1659000 |
| 2018-04-15 | $0.2056000 | $0.1875000 | $0.2404000 | $0.1875000 |
| 2018-04-16 | $0.1875000 | $0.2144000 | $0.2753000 | $0.1796000 |
| 2018-04-17 | $0.2144000 | $0.1952000 | $0.2153000 | $0.1952000 |
| 2018-04-18 | $0.1952000 | $0.1893000 | $0.2150000 | $0.1893000 |
| 2018-04-19 | $0.1893000 | $0.2070000 | $0.2269000 | $0.1872000 |
| 2018-04-20 | $0.2070000 | $0.2067000 | $0.2598000 | $0.2067000 |
| 2018-04-21 | $0.2068000 | $0.2275000 | $0.2275000 | $0.1725000 |
| 2018-04-22 | $0.2275000 | $0.2137000 | $0.2336000 | $0.2088000 |
| 2018-04-23 | $0.2137000 | $0.1836000 | $0.2216000 | $0.1836000 |
| 2018-04-24 | $0.1836000 | $0.1899000 | $0.2363000 | $0.1899000 |
| 2018-04-25 | $0.1899000 | $0.2582000 | $0.2582000 | $0.1322000 |
| 2018-04-26 | $0.2582000 | $0.1998000 | $0.2765000 | $0.1991000 |
| 2018-04-27 | $0.1997000 | $0.1821000 | $0.1943000 | $0.1808000 |
| 2018-04-28 | $0.1820000 | $0.1639000 | $0.1933000 | $0.1639000 |
| 2018-04-29 | $0.1639000 | $0.1765000 | $0.1896000 | $0.1344000 |
| 2018-04-30 | $0.1765000 | $0.1394000 | $0.1715000 | $0.1394000 |
| 2018-05-01 | $0.1394000 | $0.2616000 | $0.2757000 | $0.0886 |
| 2018-05-02 | $0.2616000 | $0.1998000 | $0.2823000 | $0.1724000 |
| 2018-05-03 | $0.1998000 | $0.2208000 | $0.2333000 | $0.1555000 |
| 2018-05-04 | $0.2209000 | $0.2455000 | $0.2792000 | $0.1804000 |
| 2018-05-05 | $0.2455000 | $0.2335000 | $0.2572000 | $0.2311000 |
| 2018-05-06 | $0.2335000 | $0.1936000 | $0.2340000 | $0.1936000 |
| 2018-05-07 | $0.1936000 | $0.2257000 | $0.2257000 | $0.1843000 |
| 2018-05-08 | $0.2257000 | $0.1832000 | $0.2243000 | $0.1660000 |
| 2018-05-09 | $0.1832000 | $0.1803000 | $0.1908000 | $0.1570000 |
| 2018-05-10 | $0.1803000 | $0.1476000 | $0.2012000 | $0.1454000 |
| 2018-05-11 | $0.1476000 | $0.1539000 | $0.1776000 | $0.1227000 |
| 2018-05-12 | $0.1539000 | $0.1299000 | $0.1552000 | $0.1299000 |
| 2018-05-13 | $0.1299000 | $0.1605000 | $0.1605000 | $0.1386000 |
| 2018-05-14 | $0.1605000 | $0.1491000 | $0.1600000 | $0.1309000 |
| 2018-05-15 | $0.1382000 | $0.1376000 | $0.1376000 | $0.1200000 |
| 2018-05-16 | $0.1376000 | $0.1124000 | $0.1378000 | $0.1124000 |
| 2018-05-17 | $0.1124000 | $0.1163000 | $0.1170000 | $0.1063000 |
| 2018-05-18 | $0.1163000 | $0.1040000 | $0.1207000 | $0.1040000 |
| 2018-05-19 | $0.1040000 | $0.1044000 | $0.1183000 | $0.1044000 |
| 2018-05-20 | $0.1044000 | $0.0930 | $0.1216000 | $0.0930 |
| 2018-05-21 | $0.0930 | $0.0996300 | $0.1094000 | $0.0697 |
| 2018-05-22 | $0.0996300 | $0.0942 | $0.0942 | $0.0775 |
| 2018-05-23 | $0.0942 | $0.0756 | $0.0848 | $0.0744 |
| 2018-05-24 | $0.0756 | $0.0783 | $0.1012000 | $0.0759 |
| 2018-05-25 | $0.0784 | $0.0795 | $0.0906 | $0.0743 |
| 2018-05-26 | $0.0795 | $0.0808 | $0.0808 | $0.0779 |
| 2018-05-27 | $0.0808 | $0.0986 | $0.0986 | $0.0775 |
| 2018-05-28 | $0.0986 | $0.0865 | $0.0937 | $0.0804 |
| 2018-05-29 | $0.0865 | $0.0907 | $0.0969 | $0.0861 |
| 2018-05-30 | $0.0958 | $0.0774 | $0.0969 | $0.0652 |
| 2018-05-31 | $0.0774 | $0.0883 | $0.0929 | $0.0802 |
| 2018-06-01 | $0.0883 | $0.1117000 | $0.1274000 | $0.0886 |
| 2018-06-02 | $0.1117000 | $0.0874 | $0.1140000 | $0.0821 |
| 2018-06-03 | $0.0874 | $0.0867 | $0.0916 | $0.0867 |
| 2018-06-04 | $0.0867 | $0.1490000 | $0.1792000 | $0.0828 |
| 2018-06-05 | $0.1490000 | $0.1143000 | $0.1867000 | $0.1143000 |
| 2018-06-06 | $0.1143000 | $0.1752000 | $0.1934000 | $0.1140000 |
| 2018-06-07 | $0.1752000 | $0.1565000 | $0.1747000 | $0.1487000 |
| 2018-06-08 | $0.1565000 | $0.1631000 | $0.1757000 | $0.1379000 |
| 2018-06-09 | $0.1631000 | $0.1513000 | $0.1614000 | $0.1513000 |
| 2018-06-10 | $0.1513000 | $0.1202000 | $0.1338000 | $0.1202000 |
| 2018-06-11 | $0.1202000 | $0.1429000 | $0.1753000 | $0.1216000 |
| 2018-06-12 | $0.1429000 | $0.1454000 | $0.1691000 | $0.1271000 |
| 2018-06-13 | $0.1454000 | $0.1600000 | $0.1972000 | $0.1400000 |
| 2018-06-14 | $0.1600000 | $0.1845000 | $0.1923000 | $0.1715000 |
| 2018-06-15 | $0.1845000 | $0.2306000 | $0.2399000 | $0.1531000 |
| 2018-06-16 | $0.2306000 | $0.2481000 | $0.2735000 | $0.2223000 |
| 2018-06-17 | $0.2481000 | $0.1888000 | $0.2568000 | $0.1888000 |
| 2018-06-18 | $0.1888000 | $0.1548000 | $0.1967000 | $0.1548000 |
| 2018-06-19 | $0.1548000 | $0.1632000 | $0.1906000 | $0.1610000 |
| 2018-06-20 | $0.1632000 | $0.1748000 | $0.1882000 | $0.1608000 |
| 2018-06-21 | $0.1748000 | $0.1756000 | $0.1924000 | $0.1714000 |
| 2018-06-22 | $0.1756000 | $0.1368000 | $0.1544000 | $0.1368000 |
| 2018-06-23 | $0.1368000 | $0.1385000 | $0.1404000 | $0.1385000 |
| 2018-06-24 | $0.1385000 | $0.1293000 | $0.1329000 | $0.1293000 |
| 2018-06-25 | $0.1293000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-06-26 | $0.1303000 | $0.1306000 | $0.1826000 | $0.1190000 |
| 2018-06-27 | $0.1307000 | $0.1325000 | $0.1449000 | $0.1157000 |
| 2018-06-28 | $0.1325000 | $0.0951 | $0.1262000 | $0.0942 |
| 2018-06-29 | $0.0951 | $0.1040000 | $0.1149000 | $0.0984 |
| 2018-06-30 | $0.1040000 | $0.1016000 | $0.1097000 | $0.1016000 |
| 2018-07-01 | $0.1016000 | $0.1026000 | $0.1026000 | $0.1012000 |
| 2018-07-02 | $0.1026000 | $0.1182000 | $0.1191000 | $0.1025000 |
| 2018-07-03 | $0.1182000 | $0.1534000 | $0.1728000 | $0.1136000 |
| 2018-07-04 | $0.1533000 | $0.1911000 | $0.2121000 | $0.1168000 |
| 2018-07-05 | $0.1911000 | $0.1304000 | $0.1945000 | $0.1169000 |
| 2018-07-06 | $0.1304000 | $0.1203000 | $0.1311000 | $0.1184000 |
| 2018-07-07 | $0.1203000 | $0.1215000 | $0.1341000 | $0.1185000 |
| 2018-07-08 | $0.1215000 | $0.1133000 | $0.1225000 | $0.1118000 |
| 2018-07-09 | $0.1133000 | $0.1132000 | $0.1301000 | $0.1037000 |
| 2018-07-10 | $0.1132000 | $0.0883 | $0.1047000 | $0.0878 |
| 2018-07-11 | $0.0883 | $0.0878 | $0.0909 | $0.0847 |
| 2018-07-12 | $0.0878 | $0.0922 | $0.0922 | $0.0845 |
| 2018-07-13 | $0.0922 | $0.1060000 | $0.1150000 | $0.0869 |
| 2018-07-14 | $0.1060000 | $0.1032000 | $0.1115000 | $0.1006000 |
| 2018-07-15 | $0.1032000 | $0.1079000 | $0.1093000 | $0.1030000 |
| 2018-07-16 | $0.1079000 | $0.1254000 | $0.1269000 | $0.1106000 |
| 2018-07-17 | $0.1254000 | $0.1567000 | $0.1567000 | $0.1218000 |
| 2018-07-18 | $0.1567000 | $0.1461000 | $0.1619000 | $0.1404000 |
| 2018-07-19 | $0.1451000 | $0.1331000 | $0.1420000 | $0.1331000 |
| 2018-07-20 | $0.1331000 | $0.1400000 | $0.1400000 | $0.1275000 |
| 2018-07-21 | $0.1400000 | $0.1180000 | $0.1438000 | $0.1180000 |
| 2018-07-22 | $0.1180000 | $0.1323000 | $0.1831000 | $0.1039000 |
| 2018-07-23 | $0.1323000 | $0.1012000 | $0.1326000 | $0.1012000 |
| 2018-07-24 | $0.1012000 | $0.1045000 | $0.1127000 | $0.0959 |
| 2018-07-25 | $0.1045000 | $0.1664000 | $0.2017000 | $0.1018000 |
| 2018-07-26 | $0.1664000 | $0.1294000 | $0.1913000 | $0.1294000 |
| 2018-07-27 | $0.1294000 | $0.1226000 | $0.1428000 | $0.1076000 |
| 2018-07-28 | $0.1226000 | $0.1218000 | $0.1274000 | $0.1214000 |
| 2018-07-29 | $0.1218000 | $0.1305000 | $0.1305000 | $0.1175000 |
| 2018-07-30 | $0.1305000 | $0.1219000 | $0.1278000 | $0.1141000 |
| 2018-07-31 | $0.1219000 | $0.1106000 | $0.1171000 | $0.1102000 |
| 2018-08-01 | $0.1106000 | $0.1087000 | $0.1096000 | $0.1020000 |
| 2018-08-02 | $0.1087000 | $0.0949 | $0.1064000 | $0.0896 |
| 2018-08-03 | $0.0949 | $0.0814 | $0.0965 | $0.0814 |
| 2018-08-04 | $0.0814 | $0.0822 | $0.0822 | $0.0789 |
| 2018-08-05 | $0.0822 | $0.0765 | $0.0826 | $0.0765 |
| 2018-08-06 | $0.0764 | $0.0935 | $0.0948 | $0.0757 |
| 2018-08-07 | $0.0806 | $0.0794 | $0.0884 | $0.0711 |
| 2018-08-08 | $0.0794 | $0.0747 | $0.0786 | $0.0747 |
| 2018-08-09 | $0.0747 | $0.0760 | $0.0763 | $0.0756 |
| 2018-08-10 | $0.0760 | $0.0693 | $0.0693 | $0.0693 |
| 2018-08-11 | $0.0693 | $0.0674 | $0.0741 | $0.0655 |
| 2018-08-12 | $0.0674 | $0.0617 | $0.0684 | $0.0617 |
| 2018-08-13 | $0.0617 | $0.0571 | $0.0614 | $0.0551 |
| 2018-08-14 | $0.0571 | $0.0540 | $0.0660 | $0.0540 |
| 2018-08-15 | $0.0540 | $0.0574 | $0.0602 | $0.0520 |
| 2018-08-16 | $0.0574 | $0.0574 | $0.0585 | $0.0522 |
| 2018-08-17 | $0.0574 | $0.0569 | $0.0654 | $0.0569 |
| 2018-08-18 | $0.0569 | $0.0531 | $0.0531 | $0.0525 |
| 2018-08-19 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2018-08-20 | $0.0539 | $0.0517 | $0.0558 | $0.0487500 |
| 2018-08-21 | $0.0517 | $0.0543 | $0.0562 | $0.0537 |
| 2018-08-22 | $0.0543 | $0.0576 | $0.0576 | $0.0522 |
| 2018-08-23 | $0.0576 | $0.0618 | $0.0654 | $0.0485500 |
| 2018-08-24 | $0.0618 | $0.0613 | $0.0647 | $0.0554 |
| 2018-08-25 | $0.0613 | $0.0625 | $0.0630 | $0.0597 |
| 2018-08-26 | $0.0625 | $0.0593 | $0.0620 | $0.0593 |
| 2018-08-27 | $0.0593 | $0.0660 | $0.0660 | $0.0596 |
| 2018-08-28 | $0.0660 | $0.0582 | $0.0677 | $0.0582 |
| 2018-08-29 | $0.0582 | $0.0580 | $0.0661 | $0.0554 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0585 | $0.0560 |
| 2018-08-31 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2018-09-01 | $0.0580 | $0.0582 | $0.0608 | $0.0582 |
| 2018-09-02 | $0.0582 | $0.0596 | $0.0608 | $0.0549 |
| 2018-09-03 | $0.0596 | $0.0575 | $0.0587 | $0.0558 |
| 2018-09-04 | $0.0575 | $0.0593 | $0.0593 | $0.0548 |
| 2018-09-05 | $0.0593 | $0.0514 | $0.0523 | $0.0461100 |
| 2018-09-06 | $0.0514 | $0.0519 | $0.0542 | $0.0486600 |
| 2018-09-07 | $0.0519 | $0.0488400 | $0.0499100 | $0.0475500 |
| 2018-09-08 | $0.0488400 | $0.0411200 | $0.0472200 | $0.0403400 |
| 2018-09-09 | $0.0411200 | $0.0411600 | $0.0444900 | $0.0317500 |
| 2018-09-10 | $0.0411600 | $0.0421900 | $0.0451500 | $0.0366700 |
| 2018-09-11 | $0.0421900 | $0.0453600 | $0.0453600 | $0.0379600 |
| 2018-09-12 | $0.0453600 | $0.0455700 | $0.0455700 | $0.0415500 |
| 2018-09-13 | $0.0455700 | $0.0348600 | $0.0526 | $0.0331700 |
| 2018-09-14 | $0.0348600 | $0.0336300 | $0.0405200 | $0.0334200 |
| 2018-09-15 | $0.0336300 | $0.0341300 | $0.0390100 | $0.0341300 |
| 2018-09-16 | $0.0341300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-09-17 | $0.0339000 | $0.0368600 | $0.0372500 | $0.0301900 |
| 2018-09-18 | $0.0368600 | $0.0312600 | $0.0391800 | $0.0306300 |
| 2018-09-19 | $0.0312600 | $0.0295800 | $0.0323100 | $0.0295800 |
| 2018-09-20 | $0.0295800 | $0.0316900 | $0.0395600 | $0.0316900 |
| 2018-09-21 | $0.0316900 | $0.0344300 | $0.0408700 | $0.0344300 |
| 2018-09-22 | $0.0344300 | $0.0406900 | $0.0406900 | $0.0334700 |
| 2018-09-23 | $0.0406900 | $0.0459800 | $0.0464600 | $0.0413300 |
| 2018-09-24 | $0.0459800 | $0.0339600 | $0.0433000 | $0.0321400 |
| 2018-09-25 | $0.0339600 | $0.0342000 | $0.0379200 | $0.0326600 |
| 2018-09-26 | $0.0342000 | $0.0357700 | $0.0372700 | $0.0310600 |
| 2018-09-27 | $0.0357700 | $0.0375700 | $0.0398600 | $0.0345900 |
| 2018-09-28 | $0.0375700 | $0.0361100 | $0.0363400 | $0.0325700 |
| 2018-09-29 | $0.0361100 | $0.0402500 | $0.0402500 | $0.0335400 |
| 2018-09-30 | $0.0402500 | $0.0388400 | $0.0409400 | $0.0388400 |
| 2018-10-01 | $0.0388400 | $0.0429500 | $0.0484900 | $0.0362500 |
| 2018-10-02 | $0.0429500 | $0.0390000 | $0.0432800 | $0.0390000 |
| 2018-10-03 | $0.0390000 | $0.0417900 | $0.0439900 | $0.0380500 |
| 2018-10-04 | $0.0417900 | $0.0377000 | $0.0421300 | $0.0377000 |
| 2018-10-05 | $0.0377000 | $0.0428500 | $0.0428500 | $0.0387400 |
| 2018-10-06 | $0.0428500 | $0.0467200 | $0.0467200 | $0.0363900 |
| 2018-10-07 | $0.0467200 | $0.0449000 | $0.0503 | $0.0428700 |
| 2018-10-08 | $0.0449000 | $0.0454100 | $0.0511 | $0.0454100 |
| 2018-10-09 | $0.0454100 | $0.0455000 | $0.0457300 | $0.0450400 |
| 2018-10-10 | $0.0455000 | $0.0488800 | $0.0491100 | $0.0358200 |
| 2018-10-11 | $0.0488800 | $0.0286600 | $0.0411900 | $0.0286600 |
| 2018-10-12 | $0.0286600 | $0.0329200 | $0.0329200 | $0.0295900 |
| 2018-10-13 | $0.0329200 | $0.0289200 | $0.0335100 | $0.0289200 |
| 2018-10-14 | $0.0289200 | $0.0317800 | $0.0323700 | $0.0282700 |
| 2018-10-15 | $0.0317800 | $0.0284600 | $0.0343600 | $0.0284600 |
| 2018-10-16 | $0.0284600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-10-17 | $0.0283800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-10-18 | $0.0280300 | $0.0289600 | $0.0398900 | $0.0273400 |
| 2018-10-19 | $0.0289600 | $0.0273900 | $0.0312400 | $0.0273900 |
| 2018-10-20 | $0.0273900 | $0.0274800 | $0.0276900 | $0.0274800 |
| 2018-10-21 | $0.0274800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-10-22 | $0.0274400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2018-10-23 | $0.0272800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-10-24 | $0.0273000 | $0.0235400 | $0.0342900 | $0.0235400 |
| 2018-10-25 | $0.0235400 | $0.0267600 | $0.0344100 | $0.0233400 |
| 2018-10-26 | $0.0267600 | $0.0240000 | $0.0270500 | $0.0231800 |
| 2018-10-27 | $0.0240000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-10-28 | $0.0239300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-10-29 | $0.0240400 | $0.0371800 | $0.0383500 | $0.0228900 |
| 2018-10-30 | $0.0371800 | $0.0357100 | $0.0419800 | $0.0343300 |
| 2018-10-31 | $0.0357100 | $0.0296800 | $0.0445200 | $0.0296800 |
| 2018-11-01 | $0.0296800 | $0.0355700 | $0.0355700 | $0.0266300 |
| 2018-11-02 | $0.0355700 | $0.0388000 | $0.0412100 | $0.0357800 |
| 2018-11-03 | $0.0388000 | $0.0301200 | $0.0385000 | $0.0273300 |
| 2018-11-04 | $0.0301200 | $0.0317000 | $0.0393000 | $0.0310600 |
| 2018-11-05 | $0.0317000 | $0.0308300 | $0.0354400 | $0.0299900 |
| 2018-11-06 | $0.0308300 | $0.0314000 | $0.0333700 | $0.0303000 |
| 2018-11-07 | $0.0314000 | $0.0296500 | $0.0353100 | $0.0296500 |
| 2018-11-08 | $0.0296500 | $0.0283100 | $0.0287400 | $0.0283100 |
| 2018-11-09 | $0.0283100 | $0.0263800 | $0.0301500 | $0.0263800 |
| 2018-11-10 | $0.0263800 | $0.0256400 | $0.0305100 | $0.0250000 |
| 2018-11-11 | $0.0256400 | $0.0249800 | $0.0256200 | $0.0249800 |
| 2018-11-12 | $0.0249800 | $0.0242400 | $0.0261400 | $0.0242400 |
| 2018-11-13 | $0.0242400 | $0.0233300 | $0.0237400 | $0.0220900 |
| 2018-11-14 | $0.0233300 | $0.0215600 | $0.0307000 | $0.0204600 |
| 2018-11-15 | $0.0215600 | $0.0354000 | $0.0435700 | $0.0214200 |
| 2018-11-16 | $0.0354000 | $0.0724 | $0.0857 | $0.0340900 |
| 2018-11-17 | $0.0724 | $0.0526 | $0.0754 | $0.0526 |
| 2018-11-18 | $0.0526 | $0.0498900 | $0.0620 | $0.0443800 |
| 2018-11-19 | $0.0498900 | $0.0312700 | $0.0475800 | $0.0295000 |
| 2018-11-20 | $0.0312700 | $0.0262800 | $0.0347800 | $0.0221000 |
| 2018-11-21 | $0.0262800 | $0.0330300 | $0.0442300 | $0.0274400 |
| 2018-11-22 | $0.0330300 | $0.0374500 | $0.0382000 | $0.0302100 |
| 2018-11-23 | $0.0374500 | $0.0326900 | $0.0401000 | $0.0314600 |
| 2018-11-24 | $0.0326900 | $0.0292000 | $0.0298800 | $0.0289800 |
| 2018-11-25 | $0.0292000 | $0.0338600 | $0.0339700 | $0.0302400 |
| 2018-11-26 | $0.0338400 | $0.0312500 | $0.0317900 | $0.0312500 |
| 2018-11-27 | $0.0312500 | $0.0311800 | $0.0322900 | $0.0306300 |
| 2018-11-28 | $0.0311900 | $0.0303500 | $0.0347800 | $0.0301100 |
| 2018-11-29 | $0.0303500 | $0.0247900 | $0.0290200 | $0.0239700 |
| 2018-11-30 | $0.0247900 | $0.0220100 | $0.0247200 | $0.0199800 |
| 2018-12-01 | $0.0220100 | $0.0286800 | $0.0286800 | $0.0231100 |
| 2018-12-02 | $0.0286800 | $0.0225000 | $0.0280600 | $0.0225000 |
| 2018-12-03 | $0.0225000 | $0.0197000 | $0.0210000 | $0.0197000 |
| 2018-12-04 | $0.0197000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-12-05 | $0.0199900 | $0.0243800 | $0.0243800 | $0.0184900 |
| 2018-12-06 | $0.0243800 | $0.0192600 | $0.0217000 | $0.0191700 |
| 2018-12-07 | $0.0192600 | $0.0170400 | $0.0202200 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0165500 | $0.0166400 | $0.0161800 |
| 2018-12-09 | $0.0165500 | $0.0160500 | $0.0170900 | $0.0160500 |
| 2018-12-10 | $0.0160500 | $0.0157800 | $0.0219500 | $0.0154200 |
| 2018-12-11 | $0.0157800 | $0.0191900 | $0.0191900 | $0.0153200 |
| 2018-12-12 | $0.0191900 | $0.0203700 | $0.0215400 | $0.0175600 |
| 2018-12-13 | $0.0203700 | $0.0175400 | $0.0194400 | $0.0169300 |
| 2018-12-14 | $0.0175400 | $0.0152700 | $0.0170300 | $0.0152700 |
| 2018-12-15 | $0.0152700 | $0.0155100 | $0.0183700 | $0.0153400 |
| 2018-12-16 | $0.0155100 | $0.0149400 | $0.0157100 | $0.0149400 |
| 2018-12-17 | $0.0149400 | $0.0167000 | $0.0172700 | $0.0167000 |
| 2018-12-18 | $0.0167000 | $0.0179300 | $0.0182300 | $0.0179300 |
| 2018-12-19 | $0.0179300 | $0.0175100 | $0.0176100 | $0.0175100 |
| 2018-12-20 | $0.0175100 | $0.0188600 | $0.0202600 | $0.0188600 |
| 2018-12-21 | $0.0188600 | $0.0222200 | $0.0237500 | $0.0177300 |
| 2018-12-22 | $0.0222200 | $0.0179900 | $0.0240300 | $0.0177500 |
| 2018-12-23 | $0.0179900 | $0.0175000 | $0.0200000 | $0.0175000 |
| 2018-12-24 | $0.0175000 | $0.0173300 | $0.0187400 | $0.0170500 |
| 2018-12-25 | $0.0173300 | $0.0158500 | $0.0171600 | $0.0158500 |
| 2018-12-26 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-12-27 | $0.0160500 | $0.0152900 | $0.0152900 | $0.0141200 |
| 2018-12-28 | $0.0152900 | $0.0167700 | $0.0184400 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0152400 | $0.0175700 | $0.0152400 |
| 2018-12-30 | $0.0152400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-12-31 | $0.0156900 | $0.0146800 | $0.0148200 | $0.0146800 |
| 2019-01-01 | $0.0146800 | $0.0152600 | $0.0156900 | $0.0152600 |
| 2019-01-02 | $0.0152600 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2019-01-03 | $0.0161300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-04 | $0.0153900 | $0.0151400 | $0.0160700 | $0.0151400 |
| 2019-01-05 | $0.0151400 | $0.0150000 | $0.0151500 | $0.0146900 |
| 2019-01-06 | $0.0150000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-01-07 | $0.0152300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-01-08 | $0.0146000 | $0.0197900 | $0.0197900 | $0.0145100 |
| 2019-01-09 | $0.0197900 | $0.0220700 | $0.0220700 | $0.0198000 |
| 2019-01-10 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0163800 |
| 2019-01-11 | $0.0204700 | $0.0227600 | $0.0234000 | $0.0203500 |
| 2019-01-12 | $0.0227600 | $0.0266800 | $0.0315800 | $0.0225200 |
| 2019-01-13 | $0.0266800 | $0.0227300 | $0.0247100 | $0.0227300 |
| 2019-01-14 | $0.0227300 | $0.0199800 | $0.0254300 | $0.0199800 |
| 2019-01-15 | $0.0199800 | $0.0169700 | $0.0186700 | $0.0169700 |
| 2019-01-16 | $0.0169700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-01-17 | $0.0172400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-01-18 | $0.0173200 | $0.0217000 | $0.0301400 | $0.0168800 |
| 2019-01-19 | $0.0217000 | $0.0218500 | $0.0224700 | $0.0218500 |
| 2019-01-20 | $0.0218500 | $0.0197700 | $0.0207200 | $0.0197700 |
| 2019-01-21 | $0.0197700 | $0.0256800 | $0.0276600 | $0.0194900 |
| 2019-01-22 | $0.0256800 | $0.0194200 | $0.0262100 | $0.0188200 |
| 2019-01-23 | $0.0194200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-01-24 | $0.0191600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-01-25 | $0.0191900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-26 | $0.0188900 | $0.0191900 | $0.0196600 | $0.0139600 |
| 2019-01-27 | $0.0191900 | $0.0142600 | $0.0190900 | $0.0142600 |
| 2019-01-28 | $0.0142600 | $0.0201000 | $0.0248900 | $0.0135100 |
| 2019-01-29 | $0.0201000 | $0.0191700 | $0.0199000 | $0.0191700 |
| 2019-01-30 | $0.0191700 | $0.0244200 | $0.0246400 | $0.0199500 |
| 2019-01-31 | $0.0244200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-01 | $0.0239400 | $0.0190500 | $0.0239700 | $0.0174500 |
| 2019-02-02 | $0.0190500 | $0.0167600 | $0.0250900 | $0.0167600 |
| 2019-02-03 | $0.0167600 | $0.0240200 | $0.0240200 | $0.0138300 |
| 2019-02-04 | $0.0240200 | $0.0168900 | $0.0239500 | $0.0168900 |
| 2019-02-05 | $0.0168900 | $0.0241700 | $0.0241700 | $0.0156100 |
| 2019-02-06 | $0.0241700 | $0.0224700 | $0.0236200 | $0.0223600 |
| 2019-02-07 | $0.0224700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-02-08 | $0.0224200 | $0.0181600 | $0.0256900 | $0.0181600 |
| 2019-02-09 | $0.0181600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-02-10 | $0.0181600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-11 | $0.0190900 | $0.0188400 | $0.0188400 | $0.0183600 |
| 2019-02-12 | $0.0188400 | $0.0185200 | $0.0191300 | $0.0185200 |
| 2019-02-13 | $0.0185200 | $0.0183500 | $0.0184700 | $0.0183500 |
| 2019-02-14 | $0.0183500 | $0.0151300 | $0.0181300 | $0.0145000 |
| 2019-02-15 | $0.0151300 | $0.0153000 | $0.0193000 | $0.0152800 |
| 2019-02-16 | $0.0153000 | $0.0174700 | $0.0174700 | $0.0154600 |
| 2019-02-17 | $0.0174700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-18 | $0.0190300 | $0.0174400 | $0.0207600 | $0.0174400 |
| 2019-02-19 | $0.0174400 | $0.0188900 | $0.0188900 | $0.0164600 |
| 2019-02-20 | $0.0188900 | $0.0178900 | $0.0195200 | $0.0178900 |
| 2019-02-21 | $0.0178900 | $0.0170900 | $0.0175500 | $0.0170900 |
| 2019-02-22 | $0.0170900 | $0.0207800 | $0.0208500 | $0.0169900 |
| 2019-02-23 | $0.0207800 | $0.0223400 | $0.0223400 | $0.0222300 |
| 2019-02-24 | $0.0223400 | $0.0172100 | $0.0186900 | $0.0172100 |
| 2019-02-25 | $0.0172100 | $0.0220100 | $0.0220100 | $0.0179300 |
| 2019-02-26 | $0.0220100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-02-27 | $0.0217100 | $0.0170700 | $0.0215200 | $0.0155800 |
| 2019-02-28 | $0.0170700 | $0.0193800 | $0.0193800 | $0.0163400 |
| 2019-03-01 | $0.0193800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-03-02 | $0.0193600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-03-03 | $0.0190300 | $0.0138000 | $0.0186600 | $0.0138000 |
| 2019-03-04 | $0.0138000 | $0.0124100 | $0.0144900 | $0.0112600 |
| 2019-03-05 | $0.0124100 | $0.0131800 | $0.0147700 | $0.0125600 |
| 2019-03-06 | $0.0131800 | $0.0133700 | $0.0133700 | $0.0122700 |
| 2019-03-07 | $0.0133700 | $0.0111400 | $0.0132900 | $0.0110100 |
| 2019-03-08 | $0.0111400 | $0.0121000 | $0.0121000 | $0.0108700 |
| 2019-03-09 | $0.0121000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-10 | $0.0124500 | $0.0110300 | $0.0122800 | $0.0110300 |
| 2019-03-11 | $0.0110300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-03-12 | $0.0108000 | $0.0100800 | $0.0109500 | $0.0100800 |
| 2019-03-13 | $0.0100800 | $0.009632 | $0.0109200 | $0.009571 |
| 2019-03-14 | $0.009632 | $0.009629 | $0.009629 | $0.009629 |
| 2019-03-15 | $0.009629 | $0.0131800 | $0.0132000 | $0.008533 |
| 2019-03-16 | $0.0131800 | $0.0120700 | $0.0135700 | $0.009351 |
| 2019-03-17 | $0.0120700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-03-18 | $0.0119100 | $0.0114100 | $0.0118000 | $0.0100500 |
| 2019-03-19 | $0.0114100 | $0.0099060 | $0.0114900 | $0.0099060 |
| 2019-03-20 | $0.0099060 | $0.0114600 | $0.0114600 | $0.0099600 |
| 2019-03-21 | $0.0114600 | $0.0128800 | $0.0129700 | $0.008661 |
| 2019-03-22 | $0.0128800 | $0.008909 | $0.0129900 | $0.008909 |
| 2019-03-23 | $0.008909 | $0.0122100 | $0.0125900 | $0.008972 |
| 2019-03-24 | $0.0122100 | $0.009269 | $0.0125200 | $0.009269 |
| 2019-03-25 | $0.009269 | $0.009676 | $0.0125000 | $0.009116 |
| 2019-03-26 | $0.009676 | $0.009266 | $0.009700 | $0.009203 |
| 2019-03-27 | $0.009266 | $0.009014 | $0.0210300 | $0.008140 |
| 2019-03-28 | $0.009014 | $0.007685 | $0.008896 | $0.007685 |
| 2019-03-29 | $0.007685 | $0.009300 | $0.009300 | $0.008019 |
| 2019-03-30 | $0.009300 | $0.009312 | $0.009312 | $0.009228 |
| 2019-03-31 | $0.009312 | $0.0118400 | $0.0118700 | $0.009255 |
| 2019-04-01 | $0.0118400 | $0.0107800 | $0.0117900 | $0.008918 |
| 2019-04-02 | $0.0107800 | $0.0108100 | $0.0125300 | $0.009538 |
| 2019-04-03 | $0.0108100 | $0.0104600 | $0.0122200 | $0.0104500 |
| 2019-04-04 | $0.0104600 | $0.0108700 | $0.0115800 | $0.008778 |
| 2019-04-05 | $0.0108700 | $0.009155 | $0.0114400 | $0.009155 |
| 2019-04-06 | $0.009155 | $0.009149 | $0.0113100 | $0.009149 |
| 2019-04-07 | $0.009149 | $0.0100100 | $0.0104400 | $0.009656 |
| 2019-04-08 | $0.0100100 | $0.0117500 | $0.0117700 | $0.0099580 |
| 2019-04-09 | $0.0117500 | $0.0113400 | $0.0132500 | $0.0105800 |
| 2019-04-10 | $0.0113400 | $0.0119000 | $0.0119000 | $0.0114200 |
| 2019-04-11 | $0.0119000 | $0.0124300 | $0.0124700 | $0.0110800 |
| 2019-04-12 | $0.0124300 | $0.0130000 | $0.0131600 | $0.0123700 |
| 2019-04-13 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0104200 |
| 2019-04-14 | $0.0131600 | $0.0142600 | $0.0142600 | $0.0125200 |
| 2019-04-15 | $0.0142600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-04-16 | $0.0135500 | $0.0121400 | $0.0141100 | $0.0100200 |
| 2019-04-17 | $0.0121400 | $0.0115200 | $0.0133700 | $0.009106 |
| 2019-04-18 | $0.0115200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-04-19 | $0.0120500 | $0.0107600 | $0.0120100 | $0.0107600 |
| 2019-04-20 | $0.0107600 | $0.0102800 | $0.0107500 | $0.0102800 |
| 2019-04-21 | $0.0102800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-22 | $0.0100600 | $0.0110700 | $0.0147900 | $0.0101600 |
| 2019-04-23 | $0.0110700 | $0.0106500 | $0.0146100 | $0.0102400 |
| 2019-04-24 | $0.0106500 | $0.009810 | $0.0105800 | $0.009810 |
| 2019-04-25 | $0.009810 | $0.0104200 | $0.0117800 | $0.009039 |
| 2019-04-26 | $0.0104200 | $0.0111200 | $0.0121900 | $0.0106600 |
| 2019-04-27 | $0.0111200 | $0.0116500 | $0.0134700 | $0.009782 |
| 2019-04-28 | $0.0116700 | $0.0119800 | $0.0135600 | $0.0104700 |
| 2019-04-29 | $0.0119800 | $0.0134400 | $0.0134400 | $0.0100600 |
| 2019-04-30 | $0.0134400 | $0.0121600 | $0.0141400 | $0.0115000 |
| 2019-05-01 | $0.0121600 | $0.0138500 | $0.0138800 | $0.0102800 |
| 2019-05-02 | $0.0138500 | $0.0138200 | $0.0138800 | $0.009714 |
| 2019-05-03 | $0.0138200 | $0.0134700 | $0.0144100 | $0.0125900 |
| 2019-05-04 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0105100 |
| 2019-05-05 | $0.0137200 | $0.0117000 | $0.0137500 | $0.0107100 |
| 2019-05-06 | $0.0117000 | $0.0104200 | $0.0124000 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0108900 | $0.0108900 | $0.0101200 |
| 2019-05-08 | $0.0108900 | $0.0111300 | $0.0111300 | $0.0102900 |
| 2019-05-09 | $0.0111300 | $0.0116600 | $0.0116600 | $0.0103800 |
| 2019-05-10 | $0.0116600 | $0.0105500 | $0.0117700 | $0.0105500 |
| 2019-05-11 | $0.0105500 | $0.0114400 | $0.0125800 | $0.0114400 |
| 2019-05-12 | $0.0114400 | $0.009283 | $0.0111800 | $0.009283 |
| 2019-05-13 | $0.009283 | $0.0105500 | $0.0120400 | $0.009194 |
| 2019-05-14 | $0.0105500 | $0.008115 | $0.0117000 | $0.008087 |
| 2019-05-15 | $0.008115 | $0.0113600 | $0.0120200 | $0.009292 |
| 2019-05-16 | $0.0113600 | $0.0131000 | $0.0140100 | $0.007955 |
| 2019-05-17 | $0.0131000 | $0.0129100 | $0.0145400 | $0.007377 |
| 2019-05-18 | $0.0129100 | $0.0176800 | $0.0187200 | $0.009548 |
| 2019-05-19 | $0.0176800 | $0.0131500 | $0.0197200 | $0.0130200 |
| 2019-05-20 | $0.0131500 | $0.0109300 | $0.0169900 | $0.0103900 |
| 2019-05-21 | $0.0109300 | $0.0134600 | $0.0134600 | $0.0110100 |
| 2019-05-22 | $0.0134600 | $0.0105300 | $0.0128600 | $0.0105100 |
| 2019-05-23 | $0.0105300 | $0.0113200 | $0.0167600 | $0.0105700 |
| 2019-05-24 | $0.0113200 | $0.0115700 | $0.0115700 | $0.007488 |
| 2019-05-25 | $0.0115700 | $0.0116200 | $0.0116500 | $0.0116200 |
| 2019-05-26 | $0.0116200 | $0.0123800 | $0.0124000 | $0.0099150 |
| 2019-05-27 | $0.0123800 | $0.0125000 | $0.0125400 | $0.0100300 |
| 2019-05-28 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-29 | $0.0124800 | $0.0111600 | $0.0191400 | $0.0105400 |
| 2019-05-30 | $0.0111600 | $0.0108400 | $0.0109600 | $0.009669 |
| 2019-05-31 | $0.0108400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-06-01 | $0.0113900 | $0.009575 | $0.0112800 | $0.009575 |
| 2019-06-02 | $0.009575 | $0.0102100 | $0.0102100 | $0.009741 |
| 2019-06-03 | $0.0102100 | $0.008300 | $0.009468 | $0.007611 |
| 2019-06-04 | $0.008300 | $0.009408 | $0.0100900 | $0.008017 |
| 2019-06-05 | $0.009408 | $0.008571 | $0.0126700 | $0.007505 |
| 2019-06-06 | $0.008571 | $0.008807 | $0.008807 | $0.008685 |
| 2019-06-07 | $0.008807 | $0.007678 | $0.009862 | $0.007658 |
| 2019-06-08 | $0.007678 | $0.006134 | $0.007848 | $0.005978 |
| 2019-06-09 | $0.006134 | $0.007496 | $0.007496 | $0.005786 |
| 2019-06-10 | $0.007496 | $0.007588 | $0.008522 | $0.007545 |
| 2019-06-11 | $0.007588 | $0.007502 | $0.007502 | $0.007502 |
| 2019-06-12 | $0.007502 | $0.007894 | $0.008049 | $0.006610 |
| 2019-06-13 | $0.007894 | $0.007372 | $0.008168 | $0.006400 |
| 2019-06-14 | $0.007372 | $0.005819 | $0.007760 | $0.005768 |
| 2019-06-15 | $0.005819 | $0.005654 | $0.007665 | $0.005654 |
| 2019-06-16 | $0.005654 | $0.006641 | $0.008727 | $0.005639 |
| 2019-06-17 | $0.006641 | $0.008686 | $0.0108500 | $0.006245 |
| 2019-06-18 | $0.008686 | $0.0131300 | $0.0132900 | $0.008388 |
| 2019-06-19 | $0.0131300 | $0.0132500 | $0.0133600 | $0.0123000 |
| 2019-06-20 | $0.0132500 | $0.0120700 | $0.0134000 | $0.0120700 |
| 2019-06-21 | $0.0120700 | $0.0149500 | $0.0149500 | $0.0101100 |
| 2019-06-22 | $0.0149500 | $0.0190200 | $0.0190200 | $0.0151600 |
| 2019-06-23 | $0.0190200 | $0.0179400 | $0.0188900 | $0.0114900 |
| 2019-06-24 | $0.0179400 | $0.0137900 | $0.0191300 | $0.0121700 |
| 2019-06-25 | $0.0137900 | $0.0145600 | $0.0194000 | $0.0140300 |
| 2019-06-26 | $0.0145600 | $0.0200100 | $0.0200100 | $0.0148800 |
| 2019-06-27 | $0.0200100 | $0.0131100 | $0.0180700 | $0.0131100 |
| 2019-06-28 | $0.0131100 | $0.0121700 | $0.0189600 | $0.0121700 |
| 2019-06-29 | $0.0121700 | $0.0124800 | $0.0194000 | $0.0124800 |
| 2019-06-30 | $0.0124800 | $0.0111900 | $0.0164300 | $0.0111900 |
| 2019-07-01 | $0.0111900 | $0.0111500 | $0.0164500 | $0.0111500 |
| 2019-07-02 | $0.0111500 | $0.0139000 | $0.0170600 | $0.0110500 |
| 2019-07-03 | $0.0139000 | $0.0137300 | $0.0187300 | $0.0137300 |
| 2019-07-04 | $0.0137300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-07-05 | $0.0128600 | $0.0129100 | $0.0130800 | $0.0129100 |
| 2019-07-06 | $0.0129100 | $0.0126800 | $0.0176900 | $0.0116100 |
| 2019-07-07 | $0.0126800 | $0.0188500 | $0.0188500 | $0.0123600 |
| 2019-07-08 | $0.0188500 | $0.0155500 | $0.0192700 | $0.0150000 |
| 2019-07-09 | $0.0155500 | $0.0176600 | $0.0176600 | $0.0152800 |
| 2019-07-10 | $0.0176600 | $0.0126200 | $0.0177700 | $0.0116900 |
| 2019-07-11 | $0.0126200 | $0.0119200 | $0.0156200 | $0.0108100 |
| 2019-07-12 | $0.0119200 | $0.0154000 | $0.0154000 | $0.0122200 |
| 2019-07-13 | $0.0154000 | $0.0177000 | $0.0177000 | $0.0150400 |
| 2019-07-14 | $0.0177000 | $0.0152900 | $0.0180900 | $0.0145300 |
| 2019-07-15 | $0.0152900 | $0.0183200 | $0.0183200 | $0.0136900 |
| 2019-07-16 | $0.0183200 | $0.0144500 | $0.0159900 | $0.0117200 |
| 2019-07-17 | $0.0144500 | $0.0153700 | $0.0155900 | $0.0153700 |
| 2019-07-18 | $0.0153700 | $0.0181100 | $0.0181300 | $0.0145300 |
| 2019-07-19 | $0.0181100 | $0.0178100 | $0.0178100 | $0.0142900 |
| 2019-07-20 | $0.0178100 | $0.0196800 | $0.0196800 | $0.0160200 |
| 2019-07-21 | $0.0196800 | $0.0180500 | $0.0194000 | $0.0171900 |
| 2019-07-22 | $0.0180500 | $0.0174300 | $0.0180400 | $0.0139800 |
| 2019-07-23 | $0.0174300 | $0.0175300 | $0.0197300 | $0.0167700 |
| 2019-07-24 | $0.0175300 | $0.0172700 | $0.0190700 | $0.0172700 |
| 2019-07-25 | $0.0172700 | $0.0145900 | $0.0188300 | $0.0141000 |
| 2019-07-26 | $0.0145900 | $0.0176800 | $0.0176800 | $0.009311 |
| 2019-07-27 | $0.0176800 | $0.0119800 | $0.0167100 | $0.0113900 |
| 2019-07-28 | $0.0119800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-07-29 | $0.0122200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-07-30 | $0.0122000 | $0.0130000 | $0.0178900 | $0.0114700 |
| 2019-07-31 | $0.0130000 | $0.0108200 | $0.0135500 | $0.0108200 |
| 2019-08-01 | $0.0108200 | $0.0110200 | $0.0116800 | $0.0105400 |
| 2019-08-03 | $0.008739 | $0.008758 | $0.009299 | $0.008758 |
| 2019-08-04 | $0.008758 | $0.008807 | $0.008807 | $0.008758 |
| 2019-08-10 | $0.008068 | $0.008582 | $0.009598 | $0.007678 |
| 2019-08-11 | $0.008582 | $0.008580 | $0.008582 | $0.008580 |
| 2019-08-17 | $0.009014 | $0.007254 | $0.008889 | $0.007254 |
| 2019-08-18 | $0.007254 | $0.007273 | $0.007273 | $0.007254 |
| 2019-08-24 | $0.007089 | $0.005999 | $0.006993 | $0.005052 |
| 2019-08-25 | $0.005999 | $0.005992 | $0.005999 | $0.005992 |
| 2019-08-31 | $0.0046950 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2019-09-01 | $0.0048030 | $0.0048000 | $0.0048030 | $0.0048000 |
| 2019-09-07 | $0.005887 | $0.005537 | $0.006517 | $0.005537 |
| 2019-09-08 | $0.005537 | $0.005571 | $0.005571 | $0.005537 |
| 2019-09-14 | $0.007000 | $0.006600 | $0.007000 | $0.006600 |
| 2019-09-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-09-21 | $0.0112000 | $0.0045000 | $0.0112000 | $0.0045000 |
| 2019-09-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-10-12 | $0.009566 | $0.0104800 | $0.0104800 | $0.009540 |
| 2019-10-13 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104600 |
| 2019-10-19 | $0.0132800 | $0.0131400 | $0.0148000 | $0.0123500 |
| 2019-10-20 | $0.0131400 | $0.0132000 | $0.0132000 | $0.0131400 |
| 2019-10-26 | $0.0116100 | $0.0113500 | $0.0125200 | $0.0113500 |
| 2019-10-27 | $0.0113500 | $0.0115200 | $0.0115200 | $0.0113500 |
| 2019-11-02 | $0.009115 | $0.009866 | $0.009866 | $0.009117 |
| 2019-11-03 | $0.009866 | $0.009889 | $0.009889 | $0.009866 |
| 2019-11-09 | $0.0100800 | $0.009850 | $0.0108500 | $0.009218 |
| 2019-11-10 | $0.009850 | $0.009839 | $0.009850 | $0.009839 |
| 2019-11-16 | $0.0101500 | $0.0115600 | $0.0115600 | $0.0102900 |
| 2019-11-17 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115600 |
| 2019-11-23 | $0.009665 | $0.007048 | $0.009807 | $0.007048 |
| 2019-11-24 | $0.007048 | $0.007062 | $0.007062 | $0.007048 |
| 2019-11-30 | $0.007772 | $0.007650 | $0.008758 | $0.007634 |
| 2019-12-01 | $0.007650 | $0.007591 | $0.007650 | $0.007591 |
Description
CrowdWiz Crypto ICO Description
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Technology
CrowdWiz Crypto Technology
Sorry, detailed technology about CrowdWiz is not currently available
Features
CrowdWiz Crypto Features
Sorry, detailed features about CrowdWiz is not currently available
ICO Status
CrowdWiz ICO Details
ICO Status
Ongoing
Token Supply
40000000
Start Date
2017-11-20
End Date
2018-01-31
Fund Raised (BTC)
7,222,572 USD
Fund Raised (USD)
7222572
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Team:
- Michael Golod: Co-Founder and CEO.
- Slavena Savcheva: Co-Founder and BizDev.
- Martin Parvanov: Trading Product Manager.
- Stan Kirilov: UI/UX Strategist.
- Dror Levy: Blockchain Architect.
- Alexander Lvovich: Software Architect.
- Orlin Benov: Solidity Developer.
- Radoslav Hristov: Back-End Developer.
- Georgi Stamatov: R&D Manager.
- Sergey Minkov: Senior IT Architect.
- Alexandra Poier: Community Manager.
- Benjamin Truman: Online Marketing.
- Stanislav Staykov: SEO.
- Plamena Getova: HR.
- Nadezhda Kasabova: Finance Manager.
Crowdwiz will be holding its ICO on November 20, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 26,000,000 tokens available, for $1 each at the offering. The ICO funding target is 20,000,000 USD and is expected to end on January 31, 2017 or when the funding cap is reached.
Token Reserve Split:
- 15% Founding Team;
- 10% Reserve;
- 10% Platform Development;
- 65% Token Sale;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer