Countinghouse - Live Countinghouse price and market cap

Countinghouse Crypto Coin Rank 2374

Website

N/A

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Countinghouse price in US dollars is currently 0.1580 USD, and if converted to Bitcoin is 0.00002218 BTC. A total of 0 coin's are currently circulating in the Market. Countinghouse prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Countinghouse has been traded on Crypto Exchanges. Get Countinghouse's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Countinghouse

Symbol

CHT

Algorithm

ETH Token

BTC Price

0.00002218 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CHT

0 %

24h

0 %

Twitter

Countinghouse

Website

Countinghouse

CHT Charts

CHT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-26	$3.82	$3.86	$3.86	$3.86
2018-10-27	$3.86	$3.85	$3.85	$3.85
2018-10-28	$3.85	$3.87	$3.87	$3.87
2018-10-29	$3.87	$3.72	$3.72	$3.72
2018-10-30	$3.72	$3.73	$3.73	$3.73
2018-10-31	$3.73	$3.76	$3.76	$3.76
2018-11-01	$3.76	$3.77	$3.77	$3.77
2018-11-02	$3.77	$3.82	$3.82	$3.82
2018-11-03	$3.82	$3.79	$3.79	$3.79
2018-11-04	$3.79	$4.01	$4.01	$4.01
2018-11-05	$4.01	$3.98	$3.98	$3.98
2018-11-06	$3.98	$4.17	$4.17	$4.17
2018-11-07	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2018-11-08	$0.0002620	$0.0002530	$0.0002530	$0.0002530
2018-11-09	$0.0002530	$0.0002510	$0.0002510	$0.0002510
2018-11-10	$0.0002510	$0.0002540	$0.0002540	$0.0002540
2018-11-11	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2018-11-12	$0.0002540	$0.0002530	$0.0002530	$0.0002530
2018-11-13	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2018-11-14	$0.0002480	$0.0002190	$0.0002190	$0.0002190
2018-11-15	$1.41	$1.40	$1.40	$1.20
2018-11-16	$1.40	$1.17	$1.35	$1.17
2018-11-17	$1.17	$1.17	$1.17	$1.17
2018-11-18	$1.17	$1.24	$1.24	$1.19
2018-11-19	$1.24	$1.04	$1.16	$1.04
2018-11-20	$1.04	$1.31	$1.31	$0.9152000
2018-11-21	$1.31	$1.23	$1.37	$1.23
2018-11-22	$1.23	$1.25	$1.25	$1.10
2018-11-23	$1.25	$1.16	$1.23	$1.16
2018-11-24	$1.16	$1.06	$1.06	$1.06
2018-11-25	$1.06	$1.09	$1.09	$1.09
2018-11-26	$1.09	$1.07	$1.09	$0.1368000
2018-11-27	$1.07	$1.46	$1.46	$0.9868000
2018-11-28	$1.46	$1.80	$2.46	$1.23
2018-11-29	$1.80	$1.18	$1.72	$1.03
2018-11-30	$1.18	$1.65	$1.65	$0.9030000
2018-12-01	$0.5644000	$0.5925000	$0.5925000	$0.5925000
2018-12-02	$0.5925000	$1.51	$1.69	$0.5798000
2018-12-03	$1.51	$1.41	$1.41	$1.41
2018-12-04	$1.41	$1.52	$1.54	$0.8236000
2018-12-05	$1.52	$1.36	$1.40	$0.9141000
2018-12-06	$1.36	$1.31	$1.31	$1.21
2018-12-07	$1.31	$1.34	$1.57	$1.33
2018-12-08	$1.34	$1.31	$1.65	$1.30
2018-12-09	$1.31	$1.35	$1.35	$1.35
2018-12-10	$1.35	$1.47	$1.47	$1.26
2018-12-11	$1.47	$1.41	$1.43	$1.17
2018-12-12	$1.41	$1.62	$1.62	$1.22
2018-12-13	$1.62	$1.55	$1.55	$1.55
2018-12-14	$1.55	$1.50	$1.50	$1.50
2018-12-15	$1.50	$1.58	$1.58	$1.51
2018-12-16	$1.58	$1.60	$1.60	$1.60
2018-12-17	$1.60	$1.79	$1.79	$1.79
2018-12-18	$1.79	$1.92	$1.92	$1.92
2018-12-19	$1.92	$1.88	$1.88	$1.88
2018-12-20	$1.88	$2.18	$2.18	$2.18
2018-12-21	$2.18	$2.05	$2.05	$2.05
2018-12-22	$2.05	$2.21	$2.21	$2.21
2018-12-23	$2.21	$2.46	$2.46	$2.46
2018-12-24	$2.46	$2.63	$2.63	$2.63
2018-12-25	$2.63	$2.45	$2.45	$2.45
2018-12-26	$2.45	$2.48	$2.48	$2.48
2018-12-27	$2.48	$2.18	$2.18	$2.18
2018-12-28	$2.18	$2.61	$2.61	$2.61
2018-12-29	$2.61	$2.57	$2.57	$2.57
2018-12-30	$2.57	$2.64	$2.64	$2.64
2018-12-31	$2.64	$2.50	$2.50	$2.50
2019-01-01	$2.50	$2.67	$2.67	$2.67
2019-01-02	$2.67	$2.93	$2.93	$2.93
2019-01-03	$2.93	$2.80	$2.80	$2.80
2019-01-04	$2.80	$2.92	$2.92	$2.92
2019-01-05	$2.92	$2.92	$2.92	$2.92
2019-01-06	$2.92	$2.97	$2.97	$2.97
2019-01-07	$2.97	$2.84	$2.84	$2.84
2019-01-08	$2.84	$2.83	$2.83	$2.83
2019-01-09	$2.83	$2.83	$2.83	$2.83
2019-01-10	$2.83	$2.39	$2.39	$2.39
2019-01-11	$2.39	$2.38	$2.38	$2.38
2019-01-12	$2.38	$2.35	$2.35	$2.35
2019-01-13	$2.35	$2.18	$2.18	$2.18
2019-01-14	$2.18	$2.43	$2.43	$2.43
2019-01-15	$2.43	$2.27	$2.27	$2.27
2019-01-16	$2.27	$2.30	$2.30	$2.30
2019-01-17	$2.30	$2.31	$2.31	$2.31
2019-01-18	$2.31	$2.26	$2.26	$2.26
2019-01-19	$2.26	$2.34	$2.34	$2.34
2019-01-20	$2.34	$2.21	$2.21	$2.21
2019-01-21	$2.21	$2.18	$2.18	$2.18
2019-01-22	$2.18	$2.23	$2.23	$2.23
2019-01-23	$2.23	$2.20	$2.20	$2.20
2019-01-24	$2.20	$2.20	$2.20	$2.20
2019-01-25	$2.20	$2.17	$2.17	$2.17
2019-01-26	$2.17	$2.18	$2.18	$2.18
2019-01-27	$2.18	$2.10	$2.10	$2.10
2019-01-28	$2.10	$1.99	$1.99	$1.99
2019-01-29	$1.99	$1.96	$1.96	$1.96
2019-01-30	$1.96	$2.04	$2.04	$2.04
2019-01-31	$2.04	$2.00	$2.00	$2.00
2019-02-01	$2.00	$2.00	$2.00	$2.00
2019-02-02	$2.00	$2.08	$2.08	$2.08
2019-02-03	$2.08	$2.01	$2.01	$2.01
2019-02-04	$2.01	$2.00	$2.00	$2.00
2019-02-05	$2.00	$2.00	$2.00	$2.00
2019-02-06	$2.00	$1.95	$1.95	$1.95
2019-02-07	$1.95	$1.95	$1.95	$1.95
2019-02-08	$1.95	$2.23	$2.23	$2.23
2019-02-09	$2.23	$2.23	$2.23	$2.23
2019-02-10	$2.23	$2.35	$2.35	$2.35
2019-02-11	$2.35	$2.26	$2.26	$2.26
2019-02-12	$2.26	$2.29	$2.29	$2.29
2019-02-13	$2.29	$2.29	$2.29	$2.29
2019-02-14	$2.29	$2.26	$2.26	$2.26
2019-02-15	$2.26	$2.28	$2.28	$2.28
2019-02-16	$2.28	$2.31	$2.31	$2.31
2019-02-17	$2.31	$2.51	$2.51	$2.51
2019-02-18	$2.51	$2.74	$2.74	$2.74
2019-02-19	$2.74	$2.70	$2.70	$2.70
2019-02-20	$2.70	$2.79	$2.79	$2.79
2019-02-21	$2.79	$2.74	$2.74	$2.74
2019-02-22	$2.74	$2.79	$2.79	$2.79
2019-02-23	$2.79	$2.98	$2.98	$2.98
2019-02-24	$2.98	$2.50	$2.50	$2.50
2019-02-25	$2.50	$2.60	$2.60	$2.60
2019-02-26	$2.60	$2.56	$2.56	$2.56
2019-02-27	$2.56	$2.54	$2.54	$2.54
2019-02-28	$2.54	$2.55	$2.55	$2.55
2019-03-01	$2.55	$2.55	$2.55	$2.55
2019-03-02	$2.55	$2.50	$2.50	$2.50
2019-03-03	$2.50	$2.45	$2.45	$2.45
2019-03-04	$2.45	$2.36	$2.36	$2.36
2019-03-05	$2.36	$2.58	$2.58	$2.58
2019-03-06	$2.58	$2.59	$2.59	$2.59
2019-03-07	$2.59	$2.57	$2.57	$2.57
2019-03-08	$2.57	$2.51	$2.51	$2.51
2019-03-09	$2.51	$2.59	$2.59	$2.59
2019-03-10	$2.59	$2.55	$2.55	$2.55
2019-03-11	$2.55	$2.50	$2.50	$2.50
2019-03-12	$2.50	$2.51	$2.51	$2.51
2019-03-13	$2.51	$2.49	$2.49	$2.49
2019-03-14	$2.49	$2.49	$2.49	$2.49
2019-03-15	$2.49	$2.57	$2.57	$2.57
2019-03-16	$2.57	$2.65	$2.65	$2.65
2019-03-17	$2.65	$2.61	$2.61	$2.61
2019-03-18	$2.61	$2.59	$2.59	$2.59
2019-03-19	$2.59	$2.61	$2.61	$2.61
2019-03-20	$2.61	$2.62	$2.62	$2.62
2019-03-21	$2.62	$2.54	$2.54	$2.54
2019-03-22	$2.54	$2.56	$2.56	$2.56
2019-03-23	$2.56	$2.58	$2.58	$2.58
2019-03-24	$2.58	$2.55	$2.55	$2.55
2019-03-25	$2.55	$2.51	$2.51	$2.51
2019-03-26	$2.51	$2.51	$2.51	$2.51
2019-03-27	$2.51	$2.62	$2.62	$2.62
2019-03-28	$2.62	$2.59	$2.59	$2.59
2019-03-29	$2.59	$2.70	$2.70	$2.70
2019-03-30	$2.70	$2.68	$2.68	$2.68
2019-03-31	$2.68	$2.66	$2.66	$2.66
2019-04-01	$2.66	$2.65	$2.65	$2.65
2019-04-02	$2.65	$3.08	$3.08	$3.08
2019-04-03	$3.08	$3.01	$3.01	$3.01
2019-04-04	$3.01	$2.96	$2.96	$2.96
2019-04-05	$2.96	$3.11	$3.11	$3.11
2019-04-06	$3.11	$3.11	$3.11	$3.11
2019-04-07	$3.11	$3.28	$3.28	$3.28
2019-04-08	$3.28	$3.39	$3.39	$3.39
2019-04-09	$3.39	$3.30	$3.30	$3.30
2019-04-10	$3.30	$3.32	$3.32	$3.32
2019-04-11	$3.32	$3.09	$3.09	$3.09
2019-04-12	$3.09	$3.08	$3.08	$3.08
2019-04-13	$3.08	$3.08	$3.08	$3.08
2019-04-14	$3.08	$3.15	$3.15	$3.15
2019-04-15	$3.15	$3.00	$3.00	$3.00
2019-04-16	$3.00	$3.12	$3.12	$3.12
2019-04-17	$3.12	$3.12	$3.12	$3.12
2019-04-18	$3.12	$3.27	$3.27	$3.27
2019-04-19	$3.27	$3.26	$3.26	$3.26
2019-04-20	$3.26	$3.25	$3.25	$3.25
2019-04-21	$3.25	$3.19	$3.19	$3.19
2019-04-22	$3.19	$3.22	$3.22	$3.22
2019-04-23	$3.22	$3.19	$3.19	$3.19
2019-04-24	$3.19	$3.11	$3.11	$3.11
2019-04-25	$3.11	$2.86	$2.86	$2.86
2019-04-26	$2.86	$2.93	$2.93	$2.93
2019-04-27	$2.93	$2.96	$2.96	$2.96
2019-04-28	$2.97	$2.96	$2.96	$2.96
2019-04-29	$2.96	$2.93	$2.93	$2.93
2019-04-30	$2.93	$3.07	$3.07	$3.07
2019-05-01	$3.07	$3.02	$3.02	$3.02
2019-05-02	$3.02	$3.02	$3.02	$3.02
2019-05-03	$3.02	$3.15	$3.15	$3.15
2019-05-04	$3.15	$3.06	$3.06	$3.06
2019-05-05	$3.06	$3.07	$3.07	$3.07
2019-05-06	$3.07	$3.25	$3.25	$3.25
2019-05-07	$3.25	$3.15	$3.15	$3.15
2019-05-08	$3.15	$3.21	$3.21	$3.21
2019-05-09	$3.21	$3.20	$3.20	$3.20
2019-05-10	$3.20	$3.23	$3.23	$3.23
2019-05-11	$3.23	$3.60	$3.60	$3.60
2019-05-12	$3.60	$3.52	$3.52	$3.52
2019-05-13	$3.52	$3.66	$3.66	$3.66
2019-05-14	$3.66	$4.06	$4.06	$4.06
2019-05-15	$4.06	$4.65	$4.65	$4.65
2019-05-16	$4.65	$4.95	$4.95	$4.95
2019-05-17	$4.95	$4.58	$4.58	$4.58
2019-05-18	$4.58	$4.38	$4.38	$4.38
2019-05-19	$4.38	$4.88	$4.88	$4.88
2019-05-20	$4.88	$4.71	$4.71	$4.71
2019-05-21	$4.71	$4.77	$4.77	$4.77
2019-05-22	$4.77	$4.55	$4.55	$4.55
2019-05-23	$4.55	$4.59	$4.59	$4.59
2019-05-24	$4.59	$4.67	$4.67	$4.67
2019-05-25	$4.67	$4.70	$4.70	$4.70
2019-05-26	$4.70	$5.02	$5.02	$5.02
2019-05-27	$5.02	$5.08	$5.08	$5.08
2019-05-28	$5.08	$5.08	$5.08	$5.08
2019-05-29	$5.08	$5.04	$5.04	$5.04
2019-05-30	$5.04	$4.76	$4.76	$4.76
2019-05-31	$4.76	$5.00	$5.00	$5.00
2019-06-01	$5.00	$4.95	$4.95	$4.95
2019-06-02	$4.95	$5.04	$5.04	$5.04
2019-06-03	$5.04	$4.67	$4.67	$4.67
2019-06-04	$4.67	$4.51	$4.51	$4.51
2019-06-05	$4.51	$4.60	$4.60	$4.60
2019-06-06	$4.60	$4.66	$4.66	$4.66
2019-06-07	$4.66	$4.67	$4.67	$4.67
2019-06-08	$4.67	$4.57	$4.57	$4.57
2019-06-09	$4.57	$4.33	$4.33	$4.33
2019-06-10	$4.33	$4.64	$4.64	$4.64
2019-06-11	$4.64	$4.58	$4.58	$4.58
2019-06-12	$4.58	$4.92	$4.92	$4.92
2019-06-13	$4.92	$4.77	$4.77	$4.77
2019-06-14	$4.77	$4.93	$4.93	$4.93
2019-06-15	$4.93	$5.03	$5.03	$5.03
2019-06-16	$5.03	$5.02	$5.02	$5.02
2019-06-17	$5.02	$5.12	$5.12	$5.12
2019-06-18	$5.12	$4.95	$4.95	$4.95
2019-06-19	$4.95	$5.03	$5.03	$5.03
2019-06-20	$5.03	$5.09	$5.09	$5.09
2019-06-21	$5.09	$5.54	$5.54	$5.54
2019-06-22	$5.54	$5.79	$5.79	$5.79
2019-06-23	$5.79	$5.75	$5.75	$5.75
2019-06-24	$5.75	$5.82	$5.82	$5.82
2019-06-25	$5.82	$5.92	$5.92	$5.92
2019-06-26	$5.92	$6.24	$6.24	$6.24
2019-06-27	$6.24	$5.50	$5.50	$5.50
2019-06-28	$5.50	$5.79	$5.79	$5.79
2019-06-29	$5.79	$5.93	$5.93	$5.93
2019-06-30	$5.93	$5.43	$5.43	$5.43
2019-07-01	$5.43	$5.50	$5.50	$5.50
2019-07-02	$5.50	$5.45	$5.45	$5.45
2019-07-03	$5.45	$5.65	$5.65	$5.65
2019-07-04	$5.65	$5.29	$5.29	$5.29
2019-07-05	$5.29	$5.38	$5.38	$5.38
2019-07-06	$5.38	$5.39	$5.39	$5.39
2019-07-07	$5.39	$5.73	$5.73	$5.73
2019-07-08	$5.73	$5.86	$5.86	$5.86
2019-07-09	$5.86	$5.76	$5.76	$5.76
2019-07-10	$5.76	$5.40	$5.40	$5.40
2019-07-11	$5.40	$5.02	$5.02	$5.02
2019-07-12	$5.02	$5.15	$5.15	$5.15
2019-07-13	$5.15	$5.03	$5.03	$5.03
2019-07-14	$5.03	$4.23	$4.23	$4.23
2019-07-15	$4.23	$4.27	$4.27	$4.27
2019-07-16	$4.27	$3.72	$3.72	$3.72
2019-07-17	$3.72	$3.95	$3.95	$3.95
2019-07-18	$3.95	$4.23	$4.23	$4.23
2019-07-19	$4.23	$4.14	$4.14	$4.14
2019-07-20	$4.14	$4.28	$4.28	$4.28
2019-07-21	$4.28	$4.22	$4.22	$4.22
2019-07-22	$4.22	$4.06	$4.06	$4.06
2019-07-23	$4.06	$3.97	$3.97	$3.97
2019-07-24	$3.97	$4.05	$4.05	$4.05
2019-07-25	$4.05	$4.10	$4.10	$4.10
2019-07-26	$4.10	$4.10	$4.10	$4.10
2019-07-27	$4.10	$3.87	$3.87	$3.87
2019-07-28	$3.87	$3.95	$3.95	$3.95
2019-07-29	$3.95	$3.94	$3.94	$3.94
2019-07-30	$3.94	$3.92	$3.92	$3.92
2019-07-31	$3.92	$4.09	$4.09	$4.09
2019-08-01	$4.09	$3.98	$3.99	$3.98
2019-11-23	$2.81	$2.85	$2.85	$2.85
2019-11-24	$2.85	$2.86	$2.86	$2.85
2019-11-30	$2.90	$2.84	$2.84	$2.84
2019-12-01	$2.84	$2.83	$2.84	$2.83

Description

Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.

Technology

Sorry, detailed technology about Countinghouse is not currently available

Features

Sorry, detailed features about Countinghouse is not currently available

ICO Status

Ongoing

Token Supply

50000000

Start Date

2018-04-03

End Date

2018-06-12

Fund Raised (BTC)

5,893,285 CHT tokens sold

Fund Raised (USD)

3535971

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Republic of Seychelles

Legal Advisers

N/A

White Paper

CHT Whitepaper

Team:

Tim Dawson: Director.
Mike Pomery: Director.
Steve Pogacic: Real-World Ethics Manager.
Elizabeth Simons: HR Manager.

Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.

Token Reserve Split (4%):

1% Founders;
3% Bounty program;

Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.

Related Coins

Sexcoin

Wavesbet

SpaceChain

yRise Finance

Cope

Free Tool Box

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Countinghouse
CHT Coin Values CHT

Countinghouse valuesUSD Price
$ 0.1580

Countinghouse BTC Price
0.00002218

Countinghouse 24h Vol
$ 0

Countinghouse Market Cap
$ 0

Countinghouse CHT Coin Values CHT

Countinghouse valuesUSD Price $ 0.1580

Countinghouse BTC Price 0.00002218

Countinghouse 24h Vol $ 0

Countinghouse Market Cap $ 0

Share Countinghouse Price

Countinghouse Price Charts

Countinghouse Price High/Low Price Chart

Countinghouse Crypto Technology

Countinghouse Crypto ICO Description

Countinghouse Crypto Technology

Countinghouse Crypto Features

Countinghouse ICO Details

Countinghouse
CHT Coin Values CHT

Countinghouse valuesUSD Price
$ 0.1580

Countinghouse BTC Price
0.00002218

Countinghouse 24h Vol
$ 0

Countinghouse Market Cap
$ 0