CAN Coin Values CAN
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsContent and AD Network Crypto Coin Rank 3158
Website
White Paper
r/Content and AD Network
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Content and AD Network
Content and AD Network valuesUSD Price $ 0.0000
$ 0.0000
Content and AD Network BTC Price 0.00000000
0.00000000
Content and AD Network 24h Vol $ 0
$ 0
Content and AD Network Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Content and AD Network price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 0 coin's are currently circulating in the Market. Content and AD Network prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Content and AD Network has been traded on Crypto Exchanges. Get Content and AD Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Content and AD Network
Symbol
CAN
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CAN
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Content and AD Network Price
CAN Charts
Content and AD Network Price Charts
CAN High/Low Price Chart
Content and AD Network Price High/Low Price Chart
Historical Data
Content and AD Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-27 | $0.4907000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2017-09-28 | $0.5269000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2017-09-29 | $0.5147000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2017-09-30 | $0.4974000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2017-10-01 | $0.5147000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2017-10-02 | $0.5167000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2017-10-03 | $0.5046000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2017-10-04 | $0.4961000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2017-10-05 | $0.4959000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2017-10-06 | $0.5015000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2017-10-07 | $0.5242000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2017-10-08 | $0.5291000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2017-10-09 | $0.5261000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2017-10-10 | $0.5048000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2017-10-11 | $0.5074000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2017-10-12 | $0.5149000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2017-10-13 | $0.5149000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2017-10-14 | $0.5726000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2017-10-15 | $0.5760000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2017-10-16 | $0.5722000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2017-10-17 | $0.5682000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2017-10-18 | $0.5374000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2017-10-19 | $0.5330000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2017-10-20 | $0.5226000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2017-10-21 | $0.5152000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2017-10-22 | $0.5092000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2017-10-23 | $0.4999000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2017-10-24 | $0.4850000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-10-25 | $0.5040000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2017-10-26 | $0.5038000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2017-10-27 | $0.5024000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2017-10-28 | $0.5038000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2017-10-29 | $0.4987000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2017-10-30 | $0.5169000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2017-10-31 | $0.5216000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2017-11-01 | $0.5162000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2017-11-02 | $0.4920000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2017-11-03 | $0.4844000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2017-11-04 | $0.5177000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2017-11-05 | $0.5100000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2017-11-06 | $0.5036000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2017-11-07 | $0.5046000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2017-11-08 | $0.4961000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2017-11-09 | $0.5225000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2017-11-10 | $0.5434000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2017-11-11 | $0.5047000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2017-11-12 | $0.5342000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2017-11-13 | $0.5202000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2017-11-14 | $0.5348000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2017-11-15 | $0.5690000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2017-11-16 | $0.5630000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2017-11-17 | $0.5615000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2017-11-18 | $0.5639000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2017-11-19 | $0.5893000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2017-11-20 | $0.6029000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2017-11-21 | $0.6251000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2017-11-22 | $0.6129000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2017-11-23 | $0.6474000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2017-11-24 | $0.6911000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2017-11-25 | $0.7997000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2017-11-26 | $0.7897000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2017-11-27 | $0.7998000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2017-11-28 | $0.8078000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2017-11-29 | $0.7926000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2017-11-30 | $0.7264000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2017-12-01 | $0.7400000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2017-12-02 | $0.7847000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2017-12-03 | $0.7785000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2017-12-04 | $0.7870000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2017-12-05 | $0.7938000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2017-12-06 | $0.7717000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2017-12-07 | $0.7181000 | $0.7160000 | $0.7160000 | $0.7160000 |
| 2017-12-08 | $0.7153000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2017-12-09 | $0.7680000 | $0.8039000 | $0.8039000 | $0.8039000 |
| 2017-12-10 | $0.8029000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2017-12-11 | $0.7421000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2017-12-12 | $0.8727000 | $1.12 | $1.12 | $1.12 |
| 2017-12-13 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2017-12-14 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2017-12-15 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2017-12-16 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2017-12-17 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2017-12-18 | $1.22 | $1.34 | $1.34 | $1.34 |
| 2017-12-19 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2017-12-20 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2017-12-21 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2017-12-22 | $1.34 | $1.12 | $1.12 | $1.12 |
| 2017-12-23 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2017-12-24 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2017-12-25 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2017-12-26 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2017-12-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2017-12-28 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2017-12-29 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2017-12-30 | $1.26 | $1.18 | $1.18 | $1.18 |
| 2017-12-31 | $1.18 | $1.26 | $1.26 | $1.26 |
| 2018-01-01 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2018-01-02 | $1.29 | $1.47 | $1.47 | $1.47 |
| 2018-01-03 | $1.47 | $1.60 | $1.60 | $1.60 |
| 2018-01-04 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2018-01-05 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2018-01-06 | $1.64 | $1.71 | $1.71 | $1.71 |
| 2018-01-07 | $1.71 | $1.90 | $1.90 | $1.90 |
| 2018-01-08 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2018-01-09 | $1.93 | $2.19 | $2.19 | $2.19 |
| 2018-01-10 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2018-01-11 | $2.12 | $1.94 | $1.94 | $1.94 |
| 2018-01-12 | $1.94 | $2.14 | $2.14 | $2.14 |
| 2018-01-13 | $2.14 | $2.36 | $2.36 | $2.36 |
| 2018-01-14 | $2.36 | $2.31 | $2.31 | $2.31 |
| 2018-01-15 | $2.31 | $2.17 | $2.17 | $2.17 |
| 2018-01-16 | $2.17 | $1.79 | $1.79 | $1.79 |
| 2018-01-17 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2018-01-18 | $1.44 | $1.42 | $1.48 | $1.33 |
| 2018-01-19 | $1.42 | $1.32 | $1.61 | $1.32 |
| 2018-01-20 | $1.32 | $1.39 | $1.60 | $1.30 |
| 2018-01-21 | $1.39 | $1.33 | $1.38 | $1.15 |
| 2018-01-22 | $1.33 | $1.14 | $1.29 | $1.11 |
| 2018-01-23 | $1.14 | $1.63 | $1.97 | $1.12 |
| 2018-01-24 | $1.63 | $1.45 | $1.76 | $1.38 |
| 2018-01-25 | $1.45 | $1.26 | $1.53 | $1.26 |
| 2018-01-26 | $1.26 | $1.33 | $1.45 | $1.25 |
| 2018-01-27 | $1.33 | $1.37 | $1.40 | $1.31 |
| 2018-01-28 | $1.37 | $1.27 | $1.59 | $1.23 |
| 2018-01-29 | $1.27 | $1.14 | $1.26 | $1.11 |
| 2018-01-30 | $1.14 | $1.04 | $1.59 | $0.9574000 |
| 2018-01-31 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2018-02-01 | $1.02 | $0.9205000 | $0.9831000 | $0.8558000 |
| 2018-02-02 | $0.9205000 | $0.8003000 | $0.8808000 | $0.7358000 |
| 2018-02-03 | $0.8003000 | $0.9126000 | $0.9709000 | $0.7872000 |
| 2018-02-04 | $0.9126000 | $0.7209000 | $0.8094000 | $0.6922000 |
| 2018-02-05 | $0.7190000 | $0.5703000 | $0.6560000 | $0.4874000 |
| 2018-02-06 | $0.5703000 | $0.7174000 | $0.7299000 | $0.3933000 |
| 2018-02-07 | $0.7176000 | $0.6095000 | $0.7804000 | $0.6081000 |
| 2018-02-08 | $0.6095000 | $0.5939000 | $0.7346000 | $0.5264000 |
| 2018-02-09 | $0.5931000 | $0.6470000 | $0.8428000 | $0.5715000 |
| 2018-02-10 | $0.6477000 | $0.6168000 | $0.6389000 | $0.5623000 |
| 2018-02-11 | $0.6170000 | $0.5727000 | $0.6060000 | $0.5411000 |
| 2018-02-12 | $0.5727000 | $0.6092000 | $0.6239000 | $0.5797000 |
| 2018-02-13 | $0.6092000 | $0.5559000 | $0.5920000 | $0.5323000 |
| 2018-02-14 | $0.5559000 | $0.6533000 | $0.6570000 | $0.5926000 |
| 2018-02-15 | $0.6533000 | $0.6310000 | $0.6598000 | $0.6115000 |
| 2018-02-16 | $0.6310000 | $0.6566000 | $0.6707000 | $0.6144000 |
| 2018-02-17 | $0.6565000 | $0.6589000 | $0.6960000 | $0.6570000 |
| 2018-02-18 | $0.6590000 | $0.5949000 | $0.6397000 | $0.5794000 |
| 2018-02-19 | $0.5949000 | $0.5827000 | $0.6419000 | $0.5827000 |
| 2018-02-20 | $0.5827000 | $0.4773000 | $0.5596000 | $0.4560000 |
| 2018-02-21 | $0.4773000 | $0.4301000 | $0.4931000 | $0.3570000 |
| 2018-02-22 | $0.4302000 | $0.7330000 | $0.9648000 | $0.4120000 |
| 2018-02-23 | $0.7330000 | $0.6838000 | $0.7915000 | $0.6410000 |
| 2018-02-24 | $0.6838000 | $0.6343000 | $0.6951000 | $0.6293000 |
| 2018-02-25 | $0.6343000 | $0.6865000 | $0.7478000 | $0.6327000 |
| 2018-02-26 | $0.6865000 | $0.7722000 | $0.7791000 | $0.6004000 |
| 2018-02-27 | $0.7722000 | $0.7225000 | $0.9099000 | $0.7173000 |
| 2018-02-28 | $0.7225000 | $0.7033000 | $0.7817000 | $0.6769000 |
| 2018-03-01 | $0.7033000 | $0.7307000 | $0.7629000 | $0.7046000 |
| 2018-03-02 | $0.7307000 | $0.6870000 | $0.7341000 | $0.6468000 |
| 2018-03-03 | $0.6870000 | $0.6280000 | $0.7033000 | $0.6246000 |
| 2018-03-04 | $0.6280000 | $0.6279000 | $0.6702000 | $0.5872000 |
| 2018-03-05 | $0.6279000 | $0.6099000 | $0.6473000 | $0.5742000 |
| 2018-03-06 | $0.6100000 | $0.5416000 | $0.6117000 | $0.5074000 |
| 2018-03-07 | $0.5416000 | $0.4717000 | $0.5926000 | $0.4589000 |
| 2018-03-08 | $0.4717000 | $0.4361000 | $0.4843000 | $0.4228000 |
| 2018-03-09 | $0.4361000 | $0.4231000 | $0.4798000 | $0.3656000 |
| 2018-03-10 | $0.4230000 | $0.3841000 | $0.4053000 | $0.3800000 |
| 2018-03-11 | $0.3841000 | $0.4581000 | $0.4675000 | $0.3876000 |
| 2018-03-12 | $0.4582000 | $0.4209000 | $0.4433000 | $0.3813000 |
| 2018-03-13 | $0.4209000 | $0.3802000 | $0.4167000 | $0.3795000 |
| 2018-03-14 | $0.3802000 | $0.3294000 | $0.3592000 | $0.3066000 |
| 2018-03-15 | $0.3294000 | $0.3510000 | $0.3577000 | $0.3114000 |
| 2018-03-16 | $0.3511000 | $0.3321000 | $0.3609000 | $0.2973000 |
| 2018-03-17 | $0.3321000 | $0.3134000 | $0.3178000 | $0.2765000 |
| 2018-03-18 | $0.3134000 | $0.3111000 | $0.3203000 | $0.2671000 |
| 2018-03-19 | $0.3111000 | $0.2867000 | $0.3294000 | $0.2594000 |
| 2018-03-20 | $0.2867000 | $0.2961000 | $0.3401000 | $0.2871000 |
| 2018-03-21 | $0.2961000 | $0.3578000 | $0.3583000 | $0.2973000 |
| 2018-03-22 | $0.3578000 | $0.3800000 | $0.4303000 | $0.3173000 |
| 2018-03-23 | $0.3817000 | $0.3649000 | $0.4072000 | $0.3578000 |
| 2018-03-24 | $0.3649000 | $0.3339000 | $0.3719000 | $0.3142000 |
| 2018-03-25 | $0.3339000 | $0.3460000 | $0.3588000 | $0.3170000 |
| 2018-03-26 | $0.3460000 | $0.3282000 | $0.3727000 | $0.3020000 |
| 2018-03-27 | $0.3281000 | $0.3124000 | $0.3172000 | $0.2913000 |
| 2018-03-28 | $0.3124000 | $0.2994000 | $0.3171000 | $0.2858000 |
| 2018-03-29 | $0.2994000 | $0.2772000 | $0.2822000 | $0.2419000 |
| 2018-03-30 | $0.2772000 | $0.2461000 | $0.2843000 | $0.2284000 |
| 2018-03-31 | $0.2461000 | $0.2362000 | $0.2600000 | $0.2291000 |
| 2018-04-01 | $0.2362000 | $0.2190000 | $0.2567000 | $0.1974000 |
| 2018-04-02 | $0.2190000 | $0.2398000 | $0.2400000 | $0.2200000 |
| 2018-04-03 | $0.2398000 | $0.2412000 | $0.3506000 | $0.1876000 |
| 2018-04-04 | $0.2412000 | $0.2118000 | $0.2267000 | $0.2011000 |
| 2018-04-05 | $0.2118000 | $0.1938000 | $0.2209000 | $0.1907000 |
| 2018-04-06 | $0.1939000 | $0.1848000 | $0.2092000 | $0.1815000 |
| 2018-04-07 | $0.1848000 | $0.2034000 | $0.2060000 | $0.1921000 |
| 2018-04-08 | $0.2034000 | $0.2020000 | $0.2134000 | $0.1923000 |
| 2018-04-09 | $0.2020000 | $0.1995000 | $0.2083000 | $0.1880000 |
| 2018-04-10 | $0.1995000 | $0.2013000 | $0.2078000 | $0.1804000 |
| 2018-04-11 | $0.2007000 | $0.2053000 | $0.2148000 | $0.1872000 |
| 2018-04-12 | $0.2053000 | $0.2399000 | $0.2504000 | $0.2262000 |
| 2018-04-13 | $0.2399000 | $0.2284000 | $0.2404000 | $0.2157000 |
| 2018-04-14 | $0.2288000 | $0.2323000 | $0.2426000 | $0.2263000 |
| 2018-04-15 | $0.2323000 | $0.2506000 | $0.2615000 | $0.2428000 |
| 2018-04-16 | $0.2506000 | $0.2337000 | $0.2571000 | $0.2328000 |
| 2018-04-17 | $0.2337000 | $0.2631000 | $0.2656000 | $0.2298000 |
| 2018-04-18 | $0.2631000 | $0.2877000 | $0.2997000 | $0.2576000 |
| 2018-04-19 | $0.2877000 | $0.3232000 | $0.3596000 | $0.3086000 |
| 2018-04-20 | $0.3237000 | $0.3193000 | $0.3788000 | $0.3178000 |
| 2018-04-21 | $0.3205000 | $0.2945000 | $0.3159000 | $0.2759000 |
| 2018-04-22 | $0.2930000 | $0.3281000 | $0.3467000 | $0.2892000 |
| 2018-04-23 | $0.3281000 | $0.3234000 | $0.3446000 | $0.3120000 |
| 2018-04-24 | $0.3234000 | $0.3285000 | $0.3637000 | $0.2953000 |
| 2018-04-25 | $0.3285000 | $0.2667000 | $0.3082000 | $0.2265000 |
| 2018-04-26 | $0.2667000 | $0.2990000 | $0.2990000 | $0.2598000 |
| 2018-04-27 | $0.2990000 | $0.2818000 | $0.3088000 | $0.2613000 |
| 2018-04-28 | $0.2817000 | $0.3123000 | $0.3412000 | $0.2775000 |
| 2018-04-29 | $0.3123000 | $0.2930000 | $0.3191000 | $0.2815000 |
| 2018-04-30 | $0.2930000 | $0.2767000 | $0.2892000 | $0.2680000 |
| 2018-05-01 | $0.2767000 | $0.2738000 | $0.2854000 | $0.2705000 |
| 2018-05-02 | $0.2738000 | $0.2658000 | $0.2921000 | $0.2577000 |
| 2018-05-03 | $0.2658000 | $0.2628000 | $0.3066000 | $0.2519000 |
| 2018-05-04 | $0.2628000 | $0.2659000 | $0.2902000 | $0.2082000 |
| 2018-05-05 | $0.2659000 | $0.2736000 | $0.2776000 | $0.2508000 |
| 2018-05-06 | $0.2736000 | $0.2448000 | $0.2656000 | $0.2346000 |
| 2018-05-07 | $0.2448000 | $0.2425000 | $0.2608000 | $0.2117000 |
| 2018-05-08 | $0.2425000 | $0.2080000 | $0.2435000 | $0.2047000 |
| 2018-05-09 | $0.2080000 | $0.2191000 | $0.2471000 | $0.2056000 |
| 2018-05-10 | $0.2191000 | $0.2224000 | $0.2224000 | $0.1813000 |
| 2018-05-11 | $0.2224000 | $0.1898000 | $0.2083000 | $0.1758000 |
| 2018-05-12 | $0.1898000 | $0.1924000 | $0.2119000 | $0.1853000 |
| 2018-05-13 | $0.1924000 | $0.1915000 | $0.2251000 | $0.1898000 |
| 2018-05-14 | $0.1915000 | $0.1919000 | $0.2069000 | $0.1739000 |
| 2018-05-15 | $0.1919000 | $0.1918000 | $0.2046000 | $0.1777000 |
| 2018-05-16 | $0.1918000 | $0.2049000 | $0.2148000 | $0.1872000 |
| 2018-05-17 | $0.2049000 | $0.1894000 | $0.1994000 | $0.1742000 |
| 2018-05-18 | $0.1894000 | $0.1872000 | $0.1969000 | $0.1840000 |
| 2018-05-19 | $0.1872000 | $0.1783000 | $0.1975000 | $0.1671000 |
| 2018-05-20 | $0.1783000 | $0.1816000 | $0.1955000 | $0.1751000 |
| 2018-05-21 | $0.1816000 | $0.2076000 | $0.2076000 | $0.1673000 |
| 2018-05-22 | $0.2076000 | $0.1646000 | $0.1910000 | $0.1610000 |
| 2018-05-23 | $0.1646000 | $0.1347000 | $0.1483000 | $0.1272000 |
| 2018-05-24 | $0.1347000 | $0.1476000 | $0.1535000 | $0.1328000 |
| 2018-05-25 | $0.1477000 | $0.1415000 | $0.1462000 | $0.1294000 |
| 2018-05-26 | $0.1415000 | $0.1435000 | $0.1523000 | $0.1379000 |
| 2018-05-27 | $0.1435000 | $0.1384000 | $0.1669000 | $0.1281000 |
| 2018-05-28 | $0.1384000 | $0.1180000 | $0.1264000 | $0.1131000 |
| 2018-05-29 | $0.1180000 | $0.1292000 | $0.1552000 | $0.1196000 |
| 2018-05-30 | $0.1292000 | $0.1311000 | $0.1346000 | $0.1236000 |
| 2018-05-31 | $0.1311000 | $0.1426000 | $0.1458000 | $0.1318000 |
| 2018-06-01 | $0.1426000 | $0.1449000 | $0.1557000 | $0.1384000 |
| 2018-06-02 | $0.1449000 | $0.1555000 | $0.1584000 | $0.1455000 |
| 2018-06-03 | $0.1555000 | $0.1684000 | $0.1950000 | $0.1601000 |
| 2018-06-04 | $0.1684000 | $0.1506000 | $0.1689000 | $0.1487000 |
| 2018-06-05 | $0.1506000 | $0.1496000 | $0.1703000 | $0.1491000 |
| 2018-06-06 | $0.1496000 | $0.1615000 | $0.1637000 | $0.1455000 |
| 2018-06-07 | $0.1615000 | $0.1526000 | $0.1610000 | $0.1391000 |
| 2018-06-08 | $0.1526000 | $0.1423000 | $0.1522000 | $0.1423000 |
| 2018-06-09 | $0.1423000 | $0.0118700 | $0.1536000 | $0.0118700 |
| 2018-06-10 | $0.0118700 | $0.1240000 | $0.1362000 | $0.0104900 |
| 2018-06-11 | $0.1207000 | $0.1187000 | $0.1310000 | $0.1076000 |
| 2018-06-12 | $0.1187000 | $0.1102000 | $0.1158000 | $0.1032000 |
| 2018-06-13 | $0.1102000 | $0.1071000 | $0.1167000 | $0.0953 |
| 2018-06-14 | $0.1071000 | $0.007278 | $0.1228000 | $0.006758 |
| 2018-06-15 | $0.007278 | $0.0126800 | $0.1292000 | $0.006338 |
| 2018-06-16 | $0.0126800 | $0.1128000 | $0.1339000 | $0.0104400 |
| 2018-06-17 | $0.1129000 | $0.008941 | $0.1283000 | $0.008941 |
| 2018-06-18 | $0.008943 | $0.1217000 | $0.1253000 | $0.008800 |
| 2018-06-19 | $0.1217000 | $0.1265000 | $0.1427000 | $0.0118500 |
| 2018-06-20 | $0.1265000 | $0.0107200 | $0.1286000 | $0.009115 |
| 2018-06-21 | $0.0112600 | $0.0105200 | $0.1258000 | $0.009464 |
| 2018-06-22 | $0.0105100 | $0.0101700 | $0.0110900 | $0.008781 |
| 2018-06-23 | $0.0101700 | $0.0113800 | $0.1204000 | $0.0104300 |
| 2018-06-24 | $0.0113800 | $0.0122900 | $0.1229000 | $0.0100200 |
| 2018-06-25 | $0.0100200 | $0.0100900 | $0.1239000 | $0.0100900 |
| 2018-06-26 | $0.0100900 | $0.0107400 | $0.1158000 | $0.009451 |
| 2018-06-27 | $0.0107500 | $0.1168000 | $0.1259000 | $0.0101600 |
| 2018-06-28 | $0.1147000 | $0.0105200 | $0.1119000 | $0.009677 |
| 2018-06-29 | $0.0105200 | $0.0104500 | $0.1229000 | $0.0104500 |
| 2018-06-30 | $0.0104500 | $0.0122400 | $0.1224000 | $0.0108800 |
| 2018-07-01 | $0.0122400 | $0.0113000 | $0.1114000 | $0.0113000 |
| 2018-07-02 | $0.0113000 | $0.0123900 | $0.1183000 | $0.0119100 |
| 2018-07-03 | $0.0119100 | $0.1073000 | $0.1098000 | $0.0115500 |
| 2018-07-04 | $0.1072000 | $0.1089000 | $0.1095000 | $0.1057000 |
| 2018-07-05 | $0.1089000 | $0.1089000 | $0.1095000 | $0.1077000 |
| 2018-07-06 | $0.1089000 | $0.1043000 | $0.1094000 | $0.1017000 |
| 2018-07-07 | $0.1043000 | $0.1072000 | $0.1114000 | $0.1050000 |
| 2018-07-08 | $0.1072000 | $0.1051000 | $0.1112000 | $0.1042000 |
| 2018-07-09 | $0.1051000 | $0.1058000 | $0.1108000 | $0.0991500 |
| 2018-07-10 | $0.1058000 | $0.0970 | $0.0995200 | $0.0939 |
| 2018-07-11 | $0.0970 | $0.1008000 | $0.1105000 | $0.0954 |
| 2018-07-12 | $0.1008000 | $0.0990700 | $0.1034000 | $0.0927 |
| 2018-07-13 | $0.0990700 | $0.0997300 | $0.0998100 | $0.0950 |
| 2018-07-14 | $0.0997300 | $0.0954 | $0.1000000 | $0.0917 |
| 2018-07-15 | $0.0954 | $0.0955 | $0.1002000 | $0.0955 |
| 2018-07-16 | $0.0955 | $0.1025000 | $0.1046000 | $0.1012000 |
| 2018-07-17 | $0.1025000 | $0.1084000 | $0.1111000 | $0.1022000 |
| 2018-07-18 | $0.1084000 | $0.0998800 | $0.1040000 | $0.0958 |
| 2018-07-19 | $0.0998800 | $0.0987 | $0.1057000 | $0.0953 |
| 2018-07-20 | $0.0987 | $0.1005000 | $0.1008000 | $0.0920 |
| 2018-07-21 | $0.1005000 | $0.0958 | $0.1033000 | $0.0954 |
| 2018-07-22 | $0.0958 | $0.1006000 | $0.1006000 | $0.0951 |
| 2018-07-23 | $0.1006000 | $0.0979 | $0.0994100 | $0.0911 |
| 2018-07-24 | $0.0979 | $0.1015000 | $0.1061000 | $0.0986 |
| 2018-07-25 | $0.1015000 | $0.0950 | $0.1001000 | $0.0887 |
| 2018-07-26 | $0.0950 | $0.0950 | $0.0998400 | $0.0908 |
| 2018-07-27 | $0.0950 | $0.0938 | $0.0988 | $0.0914 |
| 2018-07-28 | $0.0938 | $0.0943 | $0.0972 | $0.0911 |
| 2018-07-29 | $0.0943 | $0.0946 | $0.0959 | $0.0911 |
| 2018-07-30 | $0.0946 | $0.0917 | $0.0979 | $0.0885 |
| 2018-07-31 | $0.0917 | $0.0937 | $0.0941 | $0.0839 |
| 2018-08-01 | $0.0937 | $0.0881 | $0.0910 | $0.0820 |
| 2018-08-02 | $0.0881 | $0.0887 | $0.0919 | $0.0837 |
| 2018-08-03 | $0.0887 | $0.0733 | $0.0902 | $0.0683 |
| 2018-08-04 | $0.0733 | $0.0644 | $0.0723 | $0.0612 |
| 2018-08-05 | $0.0644 | $0.0626 | $0.2910000 | $0.0454600 |
| 2018-08-06 | $0.0625 | $0.0635 | $0.0680 | $0.0578 |
| 2018-08-07 | $0.0635 | $0.0612 | $0.0643 | $0.0555 |
| 2018-08-08 | $0.0612 | $0.0586 | $0.0653 | $0.0563 |
| 2018-08-09 | $0.0586 | $0.0593 | $0.0614 | $0.0578 |
| 2018-08-10 | $0.0593 | $0.0570 | $0.0574 | $0.0537 |
| 2018-08-11 | $0.0562 | $0.0557 | $0.0604 | $0.0534 |
| 2018-08-12 | $0.0552 | $0.0530 | $0.0577 | $0.0529 |
| 2018-08-13 | $0.0530 | $0.0449900 | $0.0512 | $0.0437100 |
| 2018-08-14 | $0.0449900 | $0.0461700 | $0.0475600 | $0.0389600 |
| 2018-08-15 | $0.0461700 | $0.0451400 | $0.0471100 | $0.0443000 |
| 2018-08-16 | $0.0451400 | $0.0450800 | $0.0493000 | $0.0447100 |
| 2018-08-17 | $0.0450800 | $0.0488400 | $0.0518 | $0.0483300 |
| 2018-08-18 | $0.0488400 | $0.0465600 | $0.0499800 | $0.0429600 |
| 2018-08-19 | $0.0463200 | $0.0491700 | $0.0504 | $0.0461400 |
| 2018-08-20 | $0.0491700 | $0.0444700 | $0.0465500 | $0.0406800 |
| 2018-08-21 | $0.0446200 | $0.0459400 | $0.0481600 | $0.0454900 |
| 2018-08-22 | $0.0459400 | $0.0453400 | $0.0466400 | $0.0441800 |
| 2018-08-23 | $0.0453400 | $0.0463400 | $0.0472500 | $0.0446300 |
| 2018-08-24 | $0.0463400 | $0.0489000 | $0.0493200 | $0.0469900 |
| 2018-08-25 | $0.0489000 | $0.0481600 | $0.0488200 | $0.0456300 |
| 2018-08-26 | $0.0481600 | $0.0472900 | $0.0481700 | $0.0465500 |
| 2018-08-27 | $0.0472900 | $0.0503 | $0.0516 | $0.0493700 |
| 2018-08-28 | $0.0503 | $0.0496500 | $0.0520 | $0.0490900 |
| 2018-08-29 | $0.0496500 | $0.0496800 | $0.0496800 | $0.0484100 |
| 2018-08-30 | $0.0496800 | $0.0499800 | $0.0499800 | $0.0476500 |
| 2018-08-31 | $0.0499800 | $0.0470700 | $0.0495400 | $0.0439400 |
| 2018-09-01 | $0.0470600 | $0.0495900 | $0.0514 | $0.0488200 |
| 2018-09-02 | $0.0495900 | $0.0572 | $0.0582 | $0.0489100 |
| 2018-09-03 | $0.0572 | $0.0636 | $0.0687 | $0.0551 |
| 2018-09-04 | $0.0636 | $0.0660 | $0.0660 | $0.0585 |
| 2018-09-05 | $0.0660 | $0.0490300 | $0.0528 | $0.0449900 |
| 2018-09-06 | $0.0490300 | $0.0500 | $0.0561 | $0.0487000 |
| 2018-09-07 | $0.0500 | $0.0508 | $0.0521 | $0.0466600 |
| 2018-09-08 | $0.0508 | $0.0499200 | $0.0539 | $0.0450200 |
| 2018-09-09 | $0.0499200 | $0.0478800 | $0.0534 | $0.0468800 |
| 2018-09-10 | $0.0478800 | $0.0487500 | $0.0497200 | $0.0475300 |
| 2018-09-11 | $0.0487500 | $0.0496000 | $0.0523 | $0.0451400 |
| 2018-09-12 | $0.0496000 | $0.0463200 | $0.0496400 | $0.0449500 |
| 2018-09-13 | $0.0463200 | $0.0479200 | $0.0562 | $0.0479200 |
| 2018-09-14 | $0.0479200 | $0.0475600 | $0.0480600 | $0.0464700 |
| 2018-09-15 | $0.0476600 | $0.0492700 | $0.0514 | $0.0484000 |
| 2018-09-16 | $0.0492000 | $0.0532 | $0.1330000 | $0.0488700 |
| 2018-09-17 | $0.0532 | $0.0494800 | $0.0627 | $0.0446200 |
| 2018-09-18 | $0.0494800 | $0.0493300 | $0.0536 | $0.0409500 |
| 2018-09-19 | $0.0493300 | $0.0506 | $0.0511 | $0.0486100 |
| 2018-09-20 | $0.0506 | $0.0510 | $0.0607 | $0.0510 |
| 2018-09-21 | $0.0510 | $0.0547 | $0.0592 | $0.0547 |
| 2018-09-22 | $0.0547 | $0.0517 | $0.0673 | $0.0505 |
| 2018-09-23 | $0.0517 | $0.0527 | $0.0566 | $0.0512 |
| 2018-09-24 | $0.0527 | $0.0501 | $0.0506 | $0.0483400 |
| 2018-09-25 | $0.0501 | $0.0484700 | $0.0498700 | $0.0471300 |
| 2018-09-26 | $0.0484700 | $0.0465500 | $0.0495900 | $0.0462100 |
| 2018-09-27 | $0.0465500 | $0.0502 | $0.0529 | $0.0497800 |
| 2018-09-28 | $0.0502 | $0.0475700 | $0.0492500 | $0.0472400 |
| 2018-09-29 | $0.0476800 | $0.0506 | $0.0597 | $0.0492700 |
| 2018-09-30 | $0.0506 | $0.0527 | $0.0567 | $0.0495400 |
| 2018-10-01 | $0.0537 | $0.0511 | $0.0554 | $0.0470100 |
| 2018-10-02 | $0.0512 | $0.0509 | $0.0538 | $0.0486900 |
| 2018-10-03 | $0.0505 | $0.0504 | $0.0521 | $0.0489900 |
| 2018-10-04 | $0.0494500 | $0.0493200 | $0.0517 | $0.0486300 |
| 2018-10-05 | $0.0495000 | $0.0497300 | $0.0514 | $0.0487300 |
| 2018-10-06 | $0.0492500 | $0.0498400 | $0.0503 | $0.0484300 |
| 2018-10-07 | $0.0498400 | $0.0480200 | $0.0525 | $0.0470000 |
| 2018-10-08 | $0.0480200 | $0.0510 | $0.0596 | $0.0470100 |
| 2018-10-09 | $0.0505 | $0.0523 | $0.0544 | $0.0489600 |
| 2018-10-10 | $0.0523 | $0.0501 | $0.0536 | $0.0492000 |
| 2018-10-11 | $0.0506 | $0.0465100 | $0.0473800 | $0.0418600 |
| 2018-10-12 | $0.0465700 | $0.0447400 | $0.0489300 | $0.0428200 |
| 2018-10-13 | $0.0447400 | $0.0461100 | $0.0483900 | $0.0437600 |
| 2018-10-14 | $0.0454900 | $0.0455700 | $0.0463500 | $0.0436400 |
| 2018-10-15 | $0.0455700 | $0.0504 | $0.0523 | $0.0479800 |
| 2018-10-16 | $0.0504 | $0.0497400 | $0.0516 | $0.0489000 |
| 2018-10-17 | $0.0502 | $0.0488100 | $0.0502 | $0.0488100 |
| 2018-10-18 | $0.0488500 | $0.0437800 | $0.5265000 | $0.0437800 |
| 2018-10-19 | $0.0491400 | $0.0513 | $0.0598 | $0.0438200 |
| 2018-10-20 | $0.0513 | $0.0500000 | $0.0523 | $0.0471300 |
| 2018-10-21 | $0.0500000 | $0.0499600 | $0.0509 | $0.0469300 |
| 2018-10-22 | $0.0499600 | $0.0502 | $0.0526 | $0.0477400 |
| 2018-10-23 | $0.0502 | $0.0439200 | $0.0508 | $0.0439200 |
| 2018-10-24 | $0.0439200 | $0.0496500 | $0.0496500 | $0.0376800 |
| 2018-10-25 | $0.0496600 | $0.0501 | $0.0502 | $0.0485400 |
| 2018-10-26 | $0.0501 | $0.0479500 | $0.0507 | $0.0479500 |
| 2018-10-27 | $0.0479500 | $0.0488300 | $0.0498300 | $0.0425900 |
| 2018-10-28 | $0.0489700 | $0.0486300 | $0.0509 | $0.0460400 |
| 2018-10-29 | $0.0486300 | $0.0502 | $0.0502 | $0.0467100 |
| 2018-10-30 | $0.0502 | $0.0508 | $0.0511 | $0.0502 |
| 2018-10-31 | $0.0508 | $0.0545 | $0.0548 | $0.0512 |
| 2018-11-01 | $0.0545 | $0.0526 | $0.0548 | $0.0506 |
| 2018-11-02 | $0.0526 | $0.0552 | $0.0587 | $0.0521 |
| 2018-11-03 | $0.0552 | $0.0549 | $0.0550 | $0.0527 |
| 2018-11-04 | $0.0549 | $0.0546 | $0.0582 | $0.0533 |
| 2018-11-05 | $0.0546 | $0.0531 | $0.0542 | $0.0516 |
| 2018-11-06 | $0.0531 | $0.0572 | $0.0694 | $0.0551 |
| 2018-11-07 | $0.0572 | $0.0638 | $0.0673 | $0.0568 |
| 2018-11-08 | $0.0638 | $0.0552 | $0.0624 | $0.0552 |
| 2018-11-09 | $0.0552 | $0.0563 | $0.0619 | $0.0547 |
| 2018-11-10 | $0.0563 | $0.0577 | $0.0593 | $0.0570 |
| 2018-11-11 | $0.0577 | $0.0952 | $21.15 | $0.0010800 |
| 2018-11-12 | $0.0952 | $0.0485100 | $0.2108000 | $0.0121700 |
| 2018-11-13 | $0.0485300 | $0.0492100 | $0.1796000 | $0.0190000 |
| 2018-11-14 | $0.0492100 | $0.0478700 | $0.0478700 | $0.0188600 |
| 2018-11-15 | $0.0478700 | $0.0392600 | $0.0475600 | $0.0386300 |
| 2018-11-16 | $0.0392700 | $0.0435000 | $0.0435000 | $0.0378200 |
| 2018-11-17 | $0.0435000 | $0.0395700 | $0.0433500 | $0.0394300 |
| 2018-11-18 | $0.0395700 | $0.0399400 | $0.0407800 | $0.0384200 |
| 2018-11-19 | $0.0399500 | $0.0305900 | $0.0340900 | $0.0305900 |
| 2018-11-20 | $0.0305900 | $0.0261900 | $0.0326900 | $0.0232100 |
| 2018-11-21 | $0.0261900 | $0.0308500 | $0.0345300 | $0.0242000 |
| 2018-11-22 | $0.0308500 | $0.0290700 | $0.0311700 | $0.0250400 |
| 2018-11-23 | $0.0290700 | $0.0275700 | $0.0301900 | $0.0273100 |
| 2018-11-24 | $0.0276000 | $0.0264100 | $0.0281800 | $0.0249300 |
| 2018-11-25 | $0.0264000 | $0.0263900 | $0.0283800 | $0.0258000 |
| 2018-11-26 | $0.0262600 | $0.0248300 | $0.0264600 | $0.0228100 |
| 2018-11-27 | $0.0249200 | $0.0258700 | $0.0282700 | $0.0242300 |
| 2018-11-28 | $0.0258700 | $0.0274100 | $0.0296400 | $0.0273200 |
| 2018-11-29 | $0.0274100 | $0.0262800 | $0.0270000 | $0.0261300 |
| 2018-11-30 | $0.0264800 | $0.0249000 | $0.0257600 | $0.0243700 |
| 2018-12-01 | $0.0249000 | $0.0267600 | $0.0267900 | $0.0258800 |
| 2018-12-02 | $0.0267600 | $0.0221100 | $0.0262300 | $0.0197100 |
| 2018-12-03 | $0.0221200 | $0.0207500 | $0.0223500 | $0.0193900 |
| 2018-12-04 | $0.0207500 | $0.0207600 | $0.0218300 | $0.0189300 |
| 2018-12-05 | $0.0207600 | $0.0187800 | $0.0193500 | $0.0182600 |
| 2018-12-06 | $0.0187800 | $0.0156200 | $0.0183800 | $0.0155800 |
| 2018-12-07 | $0.0156200 | $0.0136200 | $0.0167100 | $0.0125900 |
| 2018-12-08 | $0.0136200 | $0.0136100 | $0.0151600 | $0.0129100 |
| 2018-12-09 | $0.0136100 | $0.0145000 | $0.0159600 | $0.0136300 |
| 2018-12-10 | $0.0145000 | $0.0131600 | $0.0141100 | $0.0130100 |
| 2018-12-11 | $0.0131600 | $0.0122700 | $0.0132700 | $0.0118600 |
| 2018-12-12 | $0.0122700 | $0.0122800 | $0.0127700 | $0.0120400 |
| 2018-12-13 | $0.0122800 | $0.0126300 | $0.0148800 | $0.0115300 |
| 2018-12-14 | $0.0126300 | $0.0116400 | $0.0131800 | $0.0104000 |
| 2018-12-15 | $0.0116400 | $0.0120600 | $0.0125300 | $0.0103700 |
| 2018-12-16 | $0.0120600 | $0.0124200 | $0.0128300 | $0.0105500 |
| 2018-12-17 | $0.0124200 | $0.0133500 | $0.0167500 | $0.0129300 |
| 2018-12-18 | $0.0133500 | $0.0132000 | $0.0143700 | $0.0131900 |
| 2018-12-19 | $0.0132000 | $0.0116300 | $0.0149400 | $0.0101200 |
| 2018-12-20 | $0.0116300 | $0.0134000 | $0.0162700 | $0.006753 |
| 2018-12-21 | $0.0134000 | $0.0133100 | $0.0153300 | $0.0112900 |
| 2018-12-22 | $0.0133100 | $0.0138700 | $0.0149700 | $0.0135000 |
| 2018-12-23 | $0.0138700 | $0.0122600 | $0.0154700 | $0.0121200 |
| 2018-12-24 | $0.0122600 | $0.0158900 | $0.0158900 | $0.0118600 |
| 2018-12-25 | $0.0158900 | $0.0145100 | $0.0162000 | $0.0129000 |
| 2018-12-26 | $0.0145100 | $0.0160100 | $0.0161800 | $0.0145900 |
| 2018-12-27 | $0.0160100 | $0.0149100 | $0.0161700 | $0.0140900 |
| 2018-12-28 | $0.0149100 | $0.0169800 | $0.0189100 | $0.0168900 |
| 2018-12-29 | $0.0169800 | $0.0147600 | $0.0166800 | $0.0137300 |
| 2018-12-30 | $0.0147600 | $0.0158600 | $0.0163400 | $0.0145600 |
| 2018-12-31 | $0.0158600 | $0.0145000 | $0.0150300 | $0.0137200 |
| 2019-01-01 | $0.0145000 | $0.0152800 | $0.0163900 | $0.0150500 |
| 2019-01-02 | $0.0152800 | $0.0164600 | $0.0184300 | $0.0155800 |
| 2019-01-03 | $0.0164600 | $0.0171900 | $0.0175600 | $0.0155400 |
| 2019-01-04 | $0.0171900 | $0.0158500 | $0.0179400 | $0.0142500 |
| 2019-01-05 | $0.0158500 | $0.0158400 | $0.0177200 | $0.0138900 |
| 2019-01-06 | $0.0158400 | $0.0171900 | $0.0182200 | $0.0160800 |
| 2019-01-07 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0156800 |
| 2019-01-08 | $0.0173200 | $0.0160900 | $0.0172100 | $0.0154300 |
| 2019-01-09 | $0.0160900 | $0.0164600 | $0.0334800 | $0.005754 |
| 2019-01-10 | $0.0164600 | $0.0153600 | $0.0156800 | $0.0129600 |
| 2019-01-11 | $0.0153600 | $0.0152800 | $0.0153600 | $0.0137000 |
| 2019-01-12 | $0.0152800 | $0.0146700 | $0.0152000 | $0.0138900 |
| 2019-01-13 | $0.0146700 | $0.0135100 | $0.0139300 | $0.0129000 |
| 2019-01-14 | $0.0135100 | $0.0132500 | $0.0158200 | $0.0129700 |
| 2019-01-15 | $0.0132500 | $0.0138800 | $0.0139400 | $0.0123400 |
| 2019-01-16 | $0.0138800 | $0.0145000 | $0.0146500 | $0.0134200 |
| 2019-01-17 | $0.0145000 | $0.0143100 | $0.0147700 | $0.0135300 |
| 2019-01-18 | $0.0143100 | $0.0140900 | $0.0144200 | $0.0138200 |
| 2019-01-19 | $0.0140900 | $0.0143800 | $0.0148400 | $0.0143600 |
| 2019-01-20 | $0.0143800 | $0.0143500 | $0.0189100 | $0.0106800 |
| 2019-01-21 | $0.0143500 | $0.0138900 | $0.0142700 | $0.0131800 |
| 2019-01-22 | $0.0138900 | $0.0131000 | $0.0142100 | $0.0128800 |
| 2019-01-23 | $0.0131000 | $0.0130500 | $0.0133000 | $0.0123900 |
| 2019-01-24 | $0.0130500 | $0.0132600 | $0.0133200 | $0.0129000 |
| 2019-01-25 | $0.0132600 | $0.0137600 | $0.0138900 | $0.0128200 |
| 2019-01-26 | $0.0137600 | $0.0136900 | $0.0140200 | $0.0134400 |
| 2019-01-27 | $0.0136900 | $0.0124300 | $0.0133400 | $0.0124200 |
| 2019-01-28 | $0.0124300 | $0.0123100 | $0.0125000 | $0.0112200 |
| 2019-01-29 | $0.0123100 | $0.0118200 | $0.0122800 | $0.0113900 |
| 2019-01-30 | $0.0118200 | $0.0117500 | $0.0124300 | $0.0099440 |
| 2019-01-31 | $0.0117500 | $0.0116600 | $0.0128200 | $0.0114200 |
| 2019-02-01 | $0.0116600 | $0.0120200 | $0.0128500 | $0.0116000 |
| 2019-02-02 | $0.0120200 | $0.0125200 | $0.0126800 | $0.0117200 |
| 2019-02-03 | $0.0125200 | $0.0121300 | $0.0124000 | $0.0120300 |
| 2019-02-04 | $0.0121300 | $0.0126700 | $0.0132600 | $0.0116800 |
| 2019-02-05 | $0.0126700 | $0.0139900 | $0.0146000 | $0.0123300 |
| 2019-02-06 | $0.0139900 | $0.0143700 | $0.0178600 | $0.0100300 |
| 2019-02-07 | $0.0143700 | $0.0156800 | $0.0172700 | $0.0140200 |
| 2019-02-08 | $0.0156800 | $0.0175800 | $0.0212500 | $0.0171100 |
| 2019-02-09 | $0.0175800 | $0.0181200 | $0.0214800 | $0.0172000 |
| 2019-02-10 | $0.0181200 | $0.0181500 | $0.0195900 | $0.0181300 |
| 2019-02-11 | $0.0181500 | $0.0173000 | $0.0182600 | $0.0171100 |
| 2019-02-12 | $0.0173000 | $0.0166300 | $0.0177000 | $0.0162000 |
| 2019-02-13 | $0.0166300 | $0.0175100 | $0.0180900 | $0.0163500 |
| 2019-02-14 | $0.0175100 | $0.0167400 | $0.0178700 | $0.0164700 |
| 2019-02-15 | $0.0167400 | $0.0174000 | $0.0175600 | $0.0167400 |
| 2019-02-16 | $0.0174000 | $0.0164900 | $0.0176500 | $0.0162200 |
| 2019-02-17 | $0.0164900 | $0.0175600 | $0.0186400 | $0.0174700 |
| 2019-02-18 | $0.0175600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-19 | $0.0191700 | $0.0151300 | $0.0188900 | $0.0140500 |
| 2019-02-20 | $0.0151300 | $0.0166200 | $0.0174000 | $0.0145200 |
| 2019-02-21 | $0.0166200 | $0.0148000 | $0.0175300 | $0.0129500 |
| 2019-02-22 | $0.0148000 | $0.0154900 | $0.0178800 | $0.0145000 |
| 2019-02-23 | $0.0154900 | $0.0165100 | $0.0169200 | $0.0165100 |
| 2019-02-24 | $0.0165100 | $0.0136900 | $0.0138100 | $0.0116100 |
| 2019-02-25 | $0.0136900 | $0.0147500 | $0.0162700 | $0.0141500 |
| 2019-02-26 | $0.0147500 | $0.0153000 | $0.0186600 | $0.0139500 |
| 2019-02-27 | $0.0153000 | $0.0149800 | $0.0151700 | $0.0140700 |
| 2019-02-28 | $0.0149800 | $0.0143800 | $0.0161500 | $0.0141300 |
| 2019-03-01 | $0.0143800 | $0.0148700 | $0.0163700 | $0.0137900 |
| 2019-03-02 | $0.0148700 | $0.0152300 | $0.0153300 | $0.0146100 |
| 2019-03-03 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0143300 |
| 2019-03-04 | $0.0154600 | $0.0145900 | $0.0157200 | $0.0134400 |
| 2019-03-05 | $0.0145900 | $0.0166100 | $0.0166100 | $0.0159200 |
| 2019-03-06 | $0.0166100 | $0.0164500 | $0.0166900 | $0.0148700 |
| 2019-03-07 | $0.0164500 | $0.0158700 | $0.0186900 | $0.0152800 |
| 2019-03-08 | $0.0158700 | $0.0169200 | $0.0177000 | $0.0150800 |
| 2019-03-09 | $0.0169200 | $0.0172700 | $0.0188000 | $0.0152800 |
| 2019-03-10 | $0.0172700 | $0.0157600 | $0.0173000 | $0.0156700 |
| 2019-03-11 | $0.0157600 | $0.0156500 | $0.0167200 | $0.0142000 |
| 2019-03-12 | $0.0156500 | $0.0154000 | $0.0160200 | $0.0147400 |
| 2019-03-13 | $0.0154000 | $0.0159500 | $0.0166400 | $0.0152300 |
| 2019-03-14 | $0.0159500 | $0.0159300 | $0.0161700 | $0.0153900 |
| 2019-03-15 | $0.0159300 | $0.0160200 | $0.0169300 | $0.0160200 |
| 2019-03-16 | $0.0160200 | $0.0164100 | $0.0166800 | $0.0156600 |
| 2019-03-17 | $0.0164100 | $0.0162800 | $0.0163200 | $0.0159600 |
| 2019-03-18 | $0.0162800 | $0.0162500 | $0.0164000 | $0.0158000 |
| 2019-03-19 | $0.0162500 | $0.0159300 | $0.0165500 | $0.0158600 |
| 2019-03-20 | $0.0159300 | $0.0174000 | $0.0201500 | $0.0159400 |
| 2019-03-21 | $0.0174000 | $0.0163000 | $0.0168300 | $0.0147700 |
| 2019-03-22 | $0.0163000 | $0.0165500 | $0.0168100 | $0.0160600 |
| 2019-03-23 | $0.0165500 | $0.0163500 | $0.0169300 | $0.0162500 |
| 2019-03-24 | $0.0163500 | $0.0166300 | $0.0171600 | $0.0161700 |
| 2019-03-25 | $0.0166300 | $0.0158700 | $0.0166200 | $0.0156900 |
| 2019-03-26 | $0.0158700 | $0.0166500 | $0.0187700 | $0.0158200 |
| 2019-03-27 | $0.0166500 | $0.0171600 | $0.0174600 | $0.0165500 |
| 2019-03-28 | $0.0171600 | $0.0175100 | $0.0195700 | $0.0168000 |
| 2019-03-29 | $0.0175100 | $0.0173000 | $0.0186900 | $0.0164000 |
| 2019-03-30 | $0.0173000 | $0.0176800 | $0.0176800 | $0.0167400 |
| 2019-03-31 | $0.0176800 | $0.0202900 | $0.0205100 | $0.0166800 |
| 2019-04-01 | $0.0202900 | $0.0200300 | $0.0217600 | $0.0200300 |
| 2019-04-02 | $0.0200300 | $0.0293600 | $0.0305000 | $0.0232900 |
| 2019-04-03 | $0.0293600 | $0.0329600 | $0.0344900 | $0.0264200 |
| 2019-04-04 | $0.0329600 | $0.0302700 | $0.0323300 | $0.0269200 |
| 2019-04-05 | $0.0302700 | $0.0313000 | $0.0361700 | $0.0299500 |
| 2019-04-06 | $0.0313000 | $0.0320900 | $0.0361700 | $0.0302300 |
| 2019-04-07 | $0.0320900 | $0.0342700 | $0.0377500 | $0.0317400 |
| 2019-04-08 | $0.0342700 | $0.0380200 | $0.0396000 | $0.0321900 |
| 2019-04-09 | $0.0380200 | $0.0352600 | $0.0385600 | $0.0345000 |
| 2019-04-10 | $0.0352600 | $0.0386200 | $0.0433000 | $0.0353400 |
| 2019-04-11 | $0.0386200 | $0.0368000 | $0.0376300 | $0.0298800 |
| 2019-04-12 | $0.0368000 | $0.0348700 | $0.0366500 | $0.0338500 |
| 2019-04-13 | $0.0348700 | $0.0334500 | $0.0372500 | $0.0334200 |
| 2019-04-14 | $0.0334500 | $0.0346000 | $0.0357400 | $0.0342900 |
| 2019-04-15 | $0.0346000 | $0.0337900 | $0.0365000 | $0.0320600 |
| 2019-04-16 | $0.0337900 | $0.0337800 | $0.0365800 | $0.0337500 |
| 2019-04-17 | $0.0337800 | $0.0364800 | $0.1653000 | $0.0338000 |
| 2019-04-18 | $0.0364800 | $0.0369100 | $0.0393000 | $0.0349200 |
| 2019-04-19 | $0.0369100 | $0.0338500 | $0.0371900 | $0.0330800 |
| 2019-04-20 | $0.0338500 | $0.0350200 | $0.0358000 | $0.0336400 |
| 2019-04-21 | $0.0350200 | $0.0340300 | $0.0356900 | $0.0328300 |
| 2019-04-22 | $0.0340300 | $0.0308200 | $0.0354500 | $0.0295700 |
| 2019-04-23 | $0.0308200 | $0.0308200 | $0.0322900 | $0.0280100 |
| 2019-04-24 | $0.0308200 | $0.0301500 | $0.0317700 | $0.0295400 |
| 2019-04-25 | $0.0301500 | $0.0285800 | $0.0291100 | $0.0271400 |
| 2019-04-26 | $0.0285800 | $0.0271400 | $0.0299100 | $0.0250300 |
| 2019-04-27 | $0.0271400 | $0.0279700 | $0.0281700 | $0.0267500 |
| 2019-04-28 | $0.0280300 | $0.0271500 | $0.0279100 | $0.0265700 |
| 2019-04-29 | $0.0271500 | $0.0276100 | $0.0278800 | $0.0264800 |
| 2019-04-30 | $0.0276100 | $0.0290000 | $0.0292900 | $0.0282800 |
| 2019-05-01 | $0.0290000 | $0.0300600 | $0.0318000 | $0.0277200 |
| 2019-05-02 | $0.0300600 | $0.0329700 | $0.0337600 | $0.0288500 |
| 2019-05-03 | $0.0329700 | $0.0322900 | $0.0353600 | $0.0311700 |
| 2019-05-04 | $0.0322900 | $0.0307300 | $0.0321000 | $0.0303300 |
| 2019-05-05 | $0.0307300 | $0.0298500 | $0.0309500 | $0.0291500 |
| 2019-05-06 | $0.0298500 | $0.0298400 | $0.0322000 | $0.0294100 |
| 2019-05-07 | $0.0298400 | $0.0276200 | $0.0294200 | $0.0263800 |
| 2019-05-08 | $0.0276200 | $0.0274600 | $0.0325400 | $0.0274400 |
| 2019-05-09 | $0.0274600 | $0.0268300 | $0.0275400 | $0.0267600 |
| 2019-05-10 | $0.0268300 | $0.0265800 | $0.0285700 | $0.0264400 |
| 2019-05-11 | $0.0265800 | $0.0285800 | $0.0305200 | $0.0278500 |
| 2019-05-12 | $0.0285800 | $0.0280300 | $0.0299300 | $0.0272800 |
| 2019-05-13 | $0.0280300 | $0.0326600 | $0.0326600 | $0.0289000 |
| 2019-05-14 | $0.0326600 | $0.0307900 | $0.0370500 | $0.0307900 |
| 2019-05-15 | $0.0307900 | $0.0341100 | $0.0365700 | $0.0327200 |
| 2019-05-16 | $0.0341100 | $0.0269000 | $0.0512 | $0.0269000 |
| 2019-05-17 | $0.0269000 | $0.0340300 | $0.0391700 | $0.0175800 |
| 2019-05-18 | $0.0340300 | $0.0293600 | $0.0373200 | $0.0293600 |
| 2019-05-19 | $0.0293400 | $0.0293800 | $0.0357400 | $0.0283900 |
| 2019-05-20 | $0.0293800 | $0.0299200 | $0.0353200 | $0.0283900 |
| 2019-05-21 | $0.0299200 | $0.0285500 | $0.0379900 | $0.0283200 |
| 2019-05-22 | $0.0285500 | $0.0312400 | $0.0324500 | $0.0272700 |
| 2019-05-23 | $0.0312400 | $0.0313900 | $0.0320000 | $0.0298900 |
| 2019-05-24 | $0.0313900 | $0.0332000 | $0.0374900 | $0.0319000 |
| 2019-05-25 | $0.0332000 | $0.0333500 | $0.0343300 | $0.0322400 |
| 2019-05-26 | $0.0333500 | $0.0354100 | $0.0377200 | $0.0346600 |
| 2019-05-27 | $0.0354100 | $0.0332700 | $0.0368600 | $0.0328900 |
| 2019-05-28 | $0.0332700 | $0.0309700 | $0.0340900 | $0.0272000 |
| 2019-05-29 | $0.0309700 | $0.0310300 | $0.0316000 | $0.0269900 |
| 2019-05-30 | $0.0310300 | $0.0292600 | $0.0292900 | $0.0254400 |
| 2019-05-31 | $0.0292600 | $0.0287500 | $0.0348700 | $0.0287500 |
| 2019-06-01 | $0.0287500 | $0.0297500 | $0.0297500 | $0.0279800 |
| 2019-06-02 | $0.0297500 | $0.0288400 | $0.0303000 | $0.0288400 |
| 2019-06-03 | $0.0288400 | $0.0267300 | $0.0328700 | $0.0267300 |
| 2019-06-04 | $0.0267300 | $0.0244700 | $0.0258200 | $0.0244500 |
| 2019-06-05 | $0.0244700 | $0.0348300 | $0.0492100 | $0.0249900 |
| 2019-06-06 | $0.0348300 | $0.0386600 | $0.0478900 | $0.0322500 |
| 2019-06-07 | $0.0386600 | $0.0404500 | $0.0406500 | $0.0339100 |
| 2019-06-08 | $0.0404500 | $0.0355400 | $0.0423300 | $0.0318700 |
| 2019-06-09 | $0.0355400 | $0.0315200 | $0.0347100 | $0.0303200 |
| 2019-06-10 | $0.0315200 | $0.0399700 | $0.0436200 | $0.0322300 |
| 2019-06-11 | $0.0399700 | $0.0379500 | $0.0446200 | $0.0368000 |
| 2019-06-12 | $0.0379500 | $0.0422200 | $0.1052000 | $0.0370900 |
| 2019-06-13 | $0.0422200 | $0.0576 | $0.0576 | $0.0404100 |
| 2019-06-14 | $0.0576 | $0.0547 | $0.0673 | $0.0510 |
| 2019-06-15 | $0.0547 | $0.0561 | $0.0615 | $0.0538 |
| 2019-06-16 | $0.0561 | $0.0559 | $0.0709 | $0.0539 |
| 2019-06-17 | $0.0559 | $0.0534 | $0.0597 | $0.0430100 |
| 2019-06-18 | $0.0534 | $0.0603 | $0.0603 | $0.0479800 |
| 2019-06-19 | $0.0603 | $0.0557 | $0.0613 | $0.0525 |
| 2019-06-20 | $0.0557 | $0.0493800 | $0.0699 | $0.0493800 |
| 2019-06-21 | $0.0493800 | $0.0508 | $0.0564 | $0.0476600 |
| 2019-06-22 | $0.0508 | $0.0432600 | $0.0531 | $0.0418000 |
| 2019-06-23 | $0.0432600 | $0.0457100 | $0.0465100 | $0.0399900 |
| 2019-06-24 | $0.0457100 | $0.0443200 | $0.0467100 | $0.0415500 |
| 2019-06-25 | $0.0443200 | $0.0484000 | $0.0600 | $0.0417800 |
| 2019-06-26 | $0.0484000 | $0.0436600 | $0.0510 | $0.0400500 |
| 2019-06-27 | $0.0436600 | $0.0355800 | $0.0446100 | $0.0352900 |
| 2019-06-28 | $0.0355800 | $0.0400000 | $0.0488500 | $0.0374300 |
| 2019-06-29 | $0.0400000 | $0.0404300 | $0.0470900 | $0.0391900 |
| 2019-06-30 | $0.0404300 | $0.0377800 | $0.0408000 | $0.0348200 |
| 2019-07-01 | $0.0377800 | $0.0363600 | $0.0383300 | $0.0350900 |
| 2019-07-02 | $0.0363600 | $0.0360400 | $0.0374100 | $0.0338900 |
| 2019-07-03 | $0.0360400 | $0.0397400 | $0.0415200 | $0.0371100 |
| 2019-07-04 | $0.0397400 | $0.0350800 | $0.0372300 | $0.0341100 |
| 2019-07-05 | $0.0350800 | $0.0380900 | $0.0509 | $0.0337700 |
| 2019-07-06 | $0.0380900 | $0.0360000 | $0.0412400 | $0.0338700 |
| 2019-07-07 | $0.0360000 | $0.0373800 | $0.0395300 | $0.0370800 |
| 2019-07-08 | $0.0373800 | $0.0379100 | $0.0392000 | $0.0353100 |
| 2019-07-09 | $0.0379100 | $0.0311900 | $0.0374700 | $0.0311600 |
| 2019-07-10 | $0.0311900 | $0.0310300 | $0.0331600 | $0.0291800 |
| 2019-07-11 | $0.0310300 | $0.0289200 | $0.0289200 | $0.0271800 |
| 2019-07-12 | $0.0289200 | $0.0305400 | $0.0312900 | $0.0286400 |
| 2019-07-13 | $0.0305400 | $0.0284000 | $0.0303100 | $0.0279700 |
| 2019-07-14 | $0.0284000 | $0.0259600 | $0.0270900 | $0.0238600 |
| 2019-07-15 | $0.0259600 | $0.0252100 | $0.0279000 | $0.0232200 |
| 2019-07-16 | $0.0252100 | $0.0219400 | $0.0235100 | $0.0215600 |
| 2019-07-17 | $0.0219400 | $0.0229000 | $0.0237500 | $0.0228400 |
| 2019-07-18 | $0.0229000 | $0.0256200 | $0.0263600 | $0.0244400 |
| 2019-07-19 | $0.0256200 | $0.0258200 | $0.0261800 | $0.0248900 |
| 2019-07-20 | $0.0258200 | $0.0265300 | $0.0269900 | $0.0255500 |
| 2019-07-21 | $0.0265300 | $0.0262800 | $0.0268700 | $0.0256500 |
| 2019-07-22 | $0.0262800 | $0.0248100 | $0.0297800 | $0.0243900 |
| 2019-07-23 | $0.0248100 | $0.0227700 | $0.0243600 | $0.0222800 |
| 2019-07-24 | $0.0227700 | $0.0237700 | $0.0253300 | $0.0227500 |
| 2019-07-25 | $0.0237700 | $0.0229900 | $0.0241100 | $0.0224700 |
| 2019-07-26 | $0.0229900 | $0.0232600 | $0.0239400 | $0.0225600 |
| 2019-07-27 | $0.0232600 | $0.0233900 | $0.0234300 | $0.0217500 |
| 2019-07-28 | $0.0233900 | $0.0221300 | $0.0238400 | $0.0218100 |
| 2019-07-29 | $0.0221300 | $0.0220900 | $0.0229000 | $0.0215900 |
| 2019-07-30 | $0.0220900 | $0.0229100 | $0.0234800 | $0.0216100 |
| 2019-07-31 | $0.0229100 | $0.0232500 | $0.0244700 | $0.0229400 |
| 2019-08-01 | $0.0232500 | $0.0228600 | $0.0234100 | $0.0225100 |
| 2019-08-03 | $0.0226800 | $0.0229700 | $0.0233200 | $0.0225000 |
| 2019-08-04 | $0.0229700 | $0.0230500 | $0.0230500 | $0.0229700 |
| 2019-08-10 | $0.0214300 | $0.0219900 | $0.0222000 | $0.0204900 |
| 2019-08-11 | $0.0219900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-08-17 | $0.0212900 | $0.0208400 | $0.0228100 | $0.0208400 |
| 2019-08-18 | $0.0208400 | $0.0208900 | $0.0208900 | $0.0208400 |
| 2019-08-24 | $0.0201600 | $0.0199400 | $0.0199400 | $0.0198100 |
| 2019-08-25 | $0.0199400 | $0.0199000 | $0.0199400 | $0.0199000 |
| 2019-08-31 | $0.0188600 | $0.0181900 | $0.0192900 | $0.0181900 |
| 2019-09-01 | $0.0181900 | $0.0181700 | $0.0181900 | $0.0181700 |
| 2019-09-07 | $0.0174600 | $0.0173600 | $0.0183900 | $0.0173600 |
| 2019-09-08 | $0.0173600 | $0.0173800 | $0.0173800 | $0.0173600 |
| 2019-09-14 | $0.0166900 | $0.0191100 | $0.0226600 | $0.0172000 |
| 2019-09-15 | $0.0191100 | $0.0183300 | $0.0191100 | $0.0183300 |
| 2019-09-21 | $0.0168300 | $0.0165100 | $0.0166100 | $0.0165100 |
| 2019-09-22 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-09-28 | $0.0165000 | $0.0161800 | $0.0164600 | $0.0161800 |
| 2019-09-29 | $0.0161800 | $0.0162500 | $0.0162500 | $0.0161800 |
| 2019-10-05 | $0.0146600 | $0.0153900 | $0.0154700 | $0.0146600 |
| 2019-10-06 | $0.0153900 | $0.0154700 | $0.0154700 | $0.0153900 |
| 2019-10-12 | $0.0113100 | $0.0138000 | $0.0138000 | $0.0112800 |
| 2019-10-13 | $0.0138000 | $0.0137500 | $0.0138000 | $0.0137500 |
| 2019-10-19 | $0.0116400 | $0.0114100 | $0.0118100 | $0.0114100 |
| 2019-10-20 | $0.0114100 | $0.0114400 | $0.0114400 | $0.0114100 |
| 2019-10-26 | $0.009489 | $0.009234 | $0.009894 | $0.007238 |
| 2019-10-27 | $0.009234 | $0.009364 | $0.009364 | $0.009234 |
| 2019-11-02 | $0.009168 | $0.009222 | $0.009222 | $0.009222 |
| 2019-11-03 | $0.009222 | $0.009262 | $0.009262 | $0.009222 |
| 2019-11-09 | $0.0128100 | $0.005111 | $0.0128600 | $0.005111 |
| 2019-11-10 | $0.005111 | $0.005119 | $0.005119 | $0.005111 |
| 2019-11-16 | $0.0049120 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2019-11-17 | $0.0049260 | $0.0049400 | $0.0049400 | $0.0049260 |
| 2019-11-23 | $0.009480 | $0.009525 | $0.009525 | $0.009525 |
| 2019-11-24 | $0.009525 | $0.009566 | $0.009566 | $0.009525 |
| 2019-11-30 | $0.0101000 | $0.009835 | $0.009835 | $0.009835 |
| 2019-12-01 | $0.009835 | $0.009845 | $0.009845 | $0.009835 |
| 2019-12-07 | $0.0105100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-12-08 | $0.0104900 | $0.0104500 | $0.0104900 | $0.0104500 |
| 2019-12-14 | $0.0100900 | $0.009875 | $0.009875 | $0.009875 |
| 2019-12-15 | $0.009875 | $0.009843 | $0.009875 | $0.009843 |
| 2019-12-21 | $0.007715 | $0.007666 | $0.007666 | $0.007666 |
| 2019-12-22 | $0.007666 | $0.007656 | $0.007666 | $0.007656 |
| 2019-12-28 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-12-29 | $0.0139900 | $0.0139600 | $0.0139900 | $0.0139600 |
| 2020-01-04 | $0.0156300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-01-05 | $0.0156700 | $0.0157100 | $0.0157100 | $0.0156700 |
| 2020-01-11 | $0.0174500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-12 | $0.0172000 | $0.0170000 | $0.0172000 | $0.0170000 |
| 2020-01-18 | $0.0229500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-01-19 | $0.0230700 | $0.0229800 | $0.0230700 | $0.0229800 |
| 2020-01-25 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-01-26 | $0.0217000 | $0.0216600 | $0.0217000 | $0.0216600 |
| 2020-02-01 | $0.0242900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-02-02 | $0.0244000 | $0.0243500 | $0.0244000 | $0.0243500 |
| 2020-02-08 | $0.0124600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-02-09 | $0.0125900 | $0.0125700 | $0.0125900 | $0.0125700 |
| 2020-02-15 | $0.0215500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-02-16 | $0.0206400 | $0.0205600 | $0.0206400 | $0.0205600 |
| 2020-02-22 | $0.0201700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-02-23 | $0.0201600 | $0.0201500 | $0.0201600 | $0.0201500 |
| 2020-02-29 | $0.0181400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-03-01 | $0.0180100 | $0.0179200 | $0.0180100 | $0.0179200 |
| 2020-03-07 | $0.0190500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-03-08 | $0.0186100 | $0.0185000 | $0.0186100 | $0.0185000 |
| 2020-03-14 | $0.0117200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-03-15 | $0.0109800 | $0.0107200 | $0.0109800 | $0.0107200 |
| 2020-03-21 | $0.0126000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-03-22 | $0.0125800 | $0.0125100 | $0.0125800 | $0.0125100 |
| 2020-03-28 | $0.0117400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-29 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-04 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-04-05 | $0.0126500 | $0.0126300 | $0.0126500 | $0.0126300 |
| 2020-04-11 | $0.0126500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-04-12 | $0.0126700 | $0.0127200 | $0.0127200 | $0.0126700 |
| 2020-04-18 | $0.0116800 | $0.0117700 | $0.0120600 | $0.0117700 |
| 2020-04-19 | $0.0117700 | $0.0117400 | $0.0117700 | $0.0117400 |
| 2020-04-25 | $0.0111100 | $0.009811 | $0.0111700 | $0.009811 |
| 2020-04-26 | $0.009811 | $0.009794 | $0.009811 | $0.009794 |
| 2020-05-02 | $0.009535 | $0.009789 | $0.009789 | $0.009520 |
| 2020-05-03 | $0.009789 | $0.009790 | $0.009790 | $0.009789 |
| 2020-05-09 | $0.0143200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-05-10 | $0.0139600 | $0.0138800 | $0.0139600 | $0.0138800 |
| 2020-05-16 | $0.0120100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-05-17 | $0.0121100 | $0.0120500 | $0.0121100 | $0.0120500 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0118200 | $0.0118200 | $0.0000000 |
| 2020-05-30 | $0.0121600 | $0.1155000 | $0.1155000 | $0.0125100 |
| 2020-05-31 | $0.1155000 | $0.1150000 | $0.1155000 | $0.1150000 |
| 2020-06-06 | $0.4811000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2020-06-07 | $0.4836000 | $0.4828000 | $0.4836000 | $0.4828000 |
| 2020-06-13 | $0.5685000 | $0.0490800 | $0.6442000 | $0.0490800 |
| 2020-06-14 | $0.0490800 | $0.0490600 | $0.0490800 | $0.0490600 |
| 2020-06-20 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-21 | $0.0583 | $0.0585 | $0.0585 | $0.0583 |
| 2020-06-27 | $0.0571 | $0.0561 | $0.0561 | $0.0561 |
| 2020-06-28 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2020-07-04 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2020-07-05 | $0.0569 | $0.0570 | $0.0570 | $0.0569 |
| 2020-07-11 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2020-07-12 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2020-07-18 | $0.0592 | $0.0368000 | $0.0594 | $0.0368000 |
| 2020-07-19 | $0.0368000 | $0.0368200 | $0.0368200 | $0.0368000 |
| 2020-07-25 | $0.0383000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2020-07-26 | $0.0389300 | $0.0388700 | $0.0389300 | $0.0388700 |
| 2020-08-08 | $0.0407300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-08-09 | $0.0413200 | $0.0413800 | $0.0413800 | $0.0413200 |
| 2020-08-15 | $0.0413300 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-08-16 | $0.0416300 | $0.0416500 | $0.0416500 | $0.0416300 |
| 2020-08-22 | $0.0404600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-08-23 | $0.0409600 | $0.0409900 | $0.0409900 | $0.0409600 |
| 2020-08-29 | $0.0404900 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-08-30 | $0.0403000 | $0.0402900 | $0.0403000 | $0.0402900 |
| 2020-09-05 | $0.0367400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-09-06 | $0.0356900 | $0.0356200 | $0.0356900 | $0.0356200 |
| 2020-09-12 | $0.3224000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-09-13 | $0.3239000 | $0.3237000 | $0.3239000 | $0.3237000 |
| 2020-09-19 | $0.3391000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2020-09-20 | $0.3436000 | $0.3433000 | $0.3436000 | $0.3433000 |
| 2020-09-26 | $0.3315000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2020-09-27 | $0.3328000 | $0.3329000 | $0.3329000 | $0.3328000 |
| 2020-10-03 | $0.3279000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2020-10-04 | $0.3271000 | $0.3272000 | $0.3272000 | $0.3271000 |
| 2020-10-17 | $0.3511000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-10-18 | $0.3524000 | $0.3521000 | $0.3524000 | $0.3521000 |
| 2020-10-24 | $0.4011000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2020-10-25 | $0.4069000 | $0.4062000 | $0.4069000 | $0.4062000 |
Description
Content and AD Network Crypto ICO Description
CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token based on the Ethereum blockchain, powering the platform payment system, enabling a decentralised, trustless and hedged escrow service, a single bridge between fiat and a variety of cryptocurrencies, a powerful rewards system to encourage network effects, and incentivised user-curation and userarbitration.
Technology
Content and AD Network Crypto Technology
Sorry, detailed technology about Content and AD Network is not currently available
Features
Content and AD Network Crypto Features
Sorry, detailed features about Content and AD Network is not currently available
ICO Status
Content and AD Network ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-11-26
End Date
2017-12-26
Fund Raised (BTC)
10114.72254208 ETH
Fund Raised (USD)
7639953.37771
Start Price (USD)
0.00125
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token based on the Ethereum blockchain, powering the platform payment system, enabling a decentralised, trustless and hedged escrow service, a single bridge between fiat and a variety of cryptocurrencies, a powerful rewards system to encourage network effects, and incentivised user-curation and userarbitration.
Team:
- John-Paul Thorbjornsen, BTech: CEO & Co-Founder
- Rowan Willson, BSc: CTO & Co-Founder
- Chris McLoughlin, BBus: CMO & Co-Founder
- Jet Yap, BSc: COO
- Surya Wongtomo, Blt: Project Manager
The CanYa ICO will start on the 26th of November and will last until the 26th of December. The ICO token allocation represents 60% of the total token supply and will be available for a 0.00142857142 ETH starting price. The ICO funding target is 10,000 ETH while the maximum funding cap is 78,769 ETH.
Token Reserve Split (40%):
- 20% founders & advisers,
- 20% rewards pool,
The CanYa ICO feautes both a bonus and bounty campaigns.
Bonus Structure:
- "Dolphin": ETH = 1400 CAN.
- Tier 1: ETH = 1200 CAN.
- Tier 2: ETH = 1000 CAN.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer