CJT Coin Values CJT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsConnectJob Crypto Coin Rank 2085
Website
White Paper
r/ConnectJob
112,839,768 CJT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ConnectJob
ConnectJob valuesUSD Price $ 0.0003
$ 0.0003
ConnectJob BTC Price 0.00000002
0.00000002
ConnectJob 24h Vol $ 0
$ 0
ConnectJob Market Cap $ 28,780
$ 28,780
24h Vol
0 BTC1 H
0.69 %
24 H
2.3 %
7 d
11.96 %
Today ConnectJob price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 2 coin's are currently circulating in the Market. ConnectJob prices are currently experiencing a change of 2.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ConnectJob has been traded on Crypto Exchanges. Get ConnectJob's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ConnectJob
Symbol
CJT
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
112,839,768 CJT
1h
0.69 %
24h
2.3 %
7d
11.96 %
Twitter
Facebook
Share ConnectJob Price
CJT Charts
ConnectJob Price Charts
CJT High/Low Price Chart
ConnectJob Price High/Low Price Chart
Historical Data
ConnectJob Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.009407 | $0.009034 | $0.009034 | $0.009030 |
| 2018-07-19 | $0.009035 | $0.005338 | $0.008839 | $0.005338 |
| 2018-07-20 | $0.005338 | $0.005166 | $0.005166 | $0.005112 |
| 2018-07-21 | $0.005166 | $0.005307 | $0.005307 | $0.005307 |
| 2018-07-22 | $0.005307 | $0.005268 | $0.005268 | $0.005268 |
| 2018-07-23 | $0.005268 | $0.005072 | $0.008957 | $0.0047570 |
| 2018-07-24 | $0.005072 | $0.005763 | $0.005763 | $0.005408 |
| 2018-07-25 | $0.005762 | $0.005867 | $0.005882 | $0.005665 |
| 2018-07-26 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2018-07-27 | $0.006006 | $0.006106 | $0.006106 | $0.006106 |
| 2018-07-28 | $0.006106 | $0.006091 | $0.006325 | $0.006091 |
| 2018-07-29 | $0.006091 | $0.005720 | $0.006061 | $0.005720 |
| 2018-07-30 | $0.005720 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-31 | $0.005935 | $0.005616 | $0.005616 | $0.005616 |
| 2018-08-01 | $0.005616 | $0.005374 | $0.005458 | $0.005374 |
| 2018-08-02 | $0.005374 | $0.005259 | $0.005259 | $0.005259 |
| 2018-08-03 | $0.005259 | $0.0048030 | $0.006160 | $0.0048030 |
| 2018-08-04 | $0.0048030 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-08-05 | $0.0046790 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-06 | $0.0047010 | $0.0032680 | $0.0046570 | $0.0032400 |
| 2018-08-07 | $0.0032680 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2018-08-08 | $0.0030500 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2018-08-09 | $0.0028690 | $0.0032390 | $0.0032390 | $0.0029080 |
| 2018-08-10 | $0.0032390 | $0.006519 | $0.006519 | $0.0029540 |
| 2018-08-11 | $0.006518 | $0.0031800 | $0.006252 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0025460 | $0.0031820 | $0.0025460 |
| 2018-08-13 | $0.0025460 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-08-14 | $0.0022720 | $0.0036180 | $0.0038880 | $0.0022260 |
| 2018-08-15 | $0.0036180 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2018-08-16 | $0.0036560 | $0.0028680 | $0.0037280 | $0.0028680 |
| 2018-08-17 | $0.0028680 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2018-08-18 | $0.0031760 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-08-19 | $0.0029490 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-21 | $0.0037800 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2018-08-22 | $0.0039250 | $0.0021930 | $0.0037740 | $0.0021930 |
| 2018-08-23 | $0.0021930 | $0.0031330 | $0.0038510 | $0.0022370 |
| 2018-08-24 | $0.0031330 | $0.005408 | $0.005408 | $0.0031960 |
| 2018-08-25 | $0.005408 | $0.005335 | $0.005335 | $0.005335 |
| 2018-08-26 | $0.005335 | $0.0035660 | $0.005272 | $0.0035660 |
| 2018-08-27 | $0.0035660 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2018-08-28 | $0.0037440 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2018-08-29 | $0.0038420 | $0.0037610 | $0.0037610 | $0.0037530 |
| 2018-08-30 | $0.0037610 | $0.0028980 | $0.0037020 | $0.0028980 |
| 2018-08-31 | $0.0028980 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2018-09-01 | $0.0028730 | $0.0030070 | $0.0030130 | $0.0029540 |
| 2018-09-02 | $0.0030070 | $0.0029710 | $0.0030030 | $0.0029710 |
| 2018-09-03 | $0.0029710 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-09-04 | $0.0029100 | $0.0031690 | $0.0031690 | $0.0028720 |
| 2018-09-05 | $0.0031690 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-09-06 | $0.0025360 | $0.0023570 | $0.0032130 | $0.0023570 |
| 2018-09-07 | $0.0023580 | $0.0030060 | $0.0030060 | $0.0022090 |
| 2018-09-08 | $0.0030060 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2018-09-09 | $0.0023630 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-09-10 | $0.0023540 | $0.0021310 | $0.0023700 | $0.0021310 |
| 2018-09-11 | $0.0021310 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-09-12 | $0.0020010 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-09-13 | $0.0019790 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-09-14 | $0.0022840 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-09-15 | $0.0022580 | $0.0029370 | $0.0029390 | $0.0023960 |
| 2018-09-16 | $0.0029360 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-09-17 | $0.0029170 | $0.0026960 | $0.0026960 | $0.0025980 |
| 2018-09-18 | $0.0026960 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2018-09-19 | $0.0028650 | $0.0022660 | $0.0028840 | $0.0022660 |
| 2018-09-20 | $0.0022660 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-09-21 | $0.0024270 | $0.0024790 | $0.0026750 | $0.0024790 |
| 2018-09-22 | $0.0024790 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-09-23 | $0.0024100 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-09-24 | $0.0024480 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-09-25 | $0.0022810 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-09-26 | $0.0020820 | $0.0017720 | $0.0020390 | $0.0017720 |
| 2018-09-27 | $0.0017720 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-09-28 | $0.0018950 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-09-29 | $0.0018320 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-09-30 | $0.0019130 | $0.0007000 | $0.0019240 | $0.0007000 |
| 2018-10-01 | $0.0007000 | $0.0004730 | $0.0006970 | $0.0003460 |
| 2018-10-02 | $0.0004730 | $0.0011320 | $0.0011340 | $0.0004620 |
| 2018-10-03 | $0.0011320 | $0.0009720 | $0.0011040 | $0.0007260 |
| 2018-10-04 | $0.0009720 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-10-05 | $0.0009800 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-10-06 | $0.0010070 | $0.0009140 | $0.0009930 | $0.0009120 |
| 2018-10-07 | $0.0009140 | $0.0009930 | $0.0009930 | $0.0009180 |
| 2018-10-08 | $0.0009930 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-10-09 | $0.0010090 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-10-10 | $0.0010010 | $0.0012590 | $0.0012590 | $0.0009910 |
| 2018-10-11 | $0.0012590 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-12 | $0.0010610 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-10-13 | $0.0010950 | $0.0008880 | $0.0011150 | $0.0008880 |
| 2018-10-14 | $0.0008880 | $0.0010880 | $0.0010880 | $0.0008680 |
| 2018-10-15 | $0.0010880 | $0.0021060 | $0.0021060 | $0.0011760 |
| 2018-10-16 | $0.0008620 | $0.0008090 | $0.0008600 | $0.0008090 |
| 2018-10-17 | $0.0008090 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-10-18 | $0.0007990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-10-19 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-20 | $0.0007810 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-10-21 | $0.0007900 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-10-22 | $0.0007880 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-10-23 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-10-24 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-25 | $0.0007810 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-26 | $0.0007750 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-10-27 | $0.0007830 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-28 | $0.0007810 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-10-29 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-10-30 | $0.0007530 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-10-31 | $0.0007550 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-11-01 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-02 | $0.0007650 | $0.0021910 | $0.0021910 | $0.0007740 |
| 2018-11-03 | $0.0021910 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2018-11-04 | $0.0021740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-05 | $0.0023030 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-11-06 | $0.0022860 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-11-07 | $0.0023930 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-11-08 | $0.0023770 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-09 | $0.0023030 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2018-11-10 | $0.0022820 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-11-11 | $0.0023100 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-11-12 | $0.0023080 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-11-13 | $0.0022980 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-11-14 | $0.0022500 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2018-11-15 | $0.0019920 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-11-16 | $0.0019790 | $0.0008690 | $0.0019060 | $0.0008690 |
| 2018-11-17 | $0.0008690 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-11-18 | $0.0008660 | $0.0006570 | $0.0008820 | $0.0006570 |
| 2018-11-19 | $0.0006570 | $0.0004740 | $0.0005480 | $0.0004740 |
| 2018-11-20 | $0.0004740 | $0.0002600 | $0.0009790 | $0.0000270 |
| 2018-11-21 | $0.0002600 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-11-22 | $0.0002720 | $0.0001570 | $0.0002480 | $0.0001570 |
| 2018-11-23 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-11-24 | $0.0002340 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-25 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-26 | $0.0002220 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-11-27 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-11-28 | $0.0002150 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-11-29 | $0.0002400 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-30 | $0.0002290 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-12-01 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-02 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-03 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-12-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-05 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-06 | $0.0001980 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-12-07 | $0.0001760 | $0.0001870 | $0.0001870 | $0.0001820 |
| 2018-12-08 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-12-09 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-12-10 | $0.0001890 | $0.0001170 | $0.0001810 | $0.0001170 |
| 2018-12-11 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-12 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-13 | $0.0001170 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-14 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-16 | $0.0001090 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2018-12-17 | $0.0001080 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-18 | $0.0001210 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-19 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-12-20 | $0.0001280 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-12-21 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-22 | $0.0001390 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-23 | $0.0001500 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-12-24 | $0.0001670 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-12-25 | $0.0001790 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-26 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-27 | $0.0001680 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-12-28 | $0.0001480 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-12-29 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-30 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-31 | $0.0001800 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-01 | $0.0001700 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-02 | $0.0001810 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-01-03 | $0.0001990 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-04 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-06 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-01-07 | $0.0002010 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-08 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-10 | $0.0001920 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-12 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-13 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-14 | $0.0001480 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-01-15 | $0.0001650 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-16 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-01-18 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-19 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-01-20 | $0.0001590 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-21 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-22 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-01-23 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-24 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-25 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-26 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-27 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-01-29 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-01-30 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-31 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-01 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-02 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-02-03 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-04 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-06 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-02-07 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-08 | $0.0001320 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-10 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-11 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-12 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-02-14 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-15 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-02-16 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-17 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-18 | $0.0001700 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-02-19 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-20 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-21 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-02-22 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-23 | $0.0001890 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-24 | $0.0002020 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-25 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-02-26 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-27 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-28 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-01 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-02 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-03 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-04 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-05 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-06 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-07 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-08 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-03-09 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-10 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-12 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-03-13 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-14 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-15 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-16 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-17 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-18 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-19 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-03-20 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-21 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-22 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-03-23 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-24 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-25 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-27 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-28 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-29 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-03-30 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-03-31 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-04-01 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-02 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-03 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-04 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-05 | $0.0002010 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-07 | $0.0002110 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-04-08 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-09 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-04-10 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-04-11 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-12 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-14 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-04-15 | $0.0002140 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-16 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-18 | $0.0002120 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-19 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-21 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-22 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-23 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-04-24 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-25 | $0.0002110 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-27 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-28 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-29 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-30 | $0.0001990 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-01 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-05-02 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-05-03 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-04 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-05-05 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-05-06 | $0.0002080 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-07 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-08 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-09 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-05-10 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-05-11 | $0.0002190 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-05-12 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-13 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-05-14 | $0.0002490 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-05-15 | $0.0002760 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-05-16 | $0.0003160 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-05-17 | $0.0003360 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-05-18 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-05-19 | $0.0002970 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-20 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-05-22 | $0.0003240 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-23 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-24 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-05-25 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-26 | $0.0003190 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-05-27 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-05-30 | $0.0003420 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-31 | $0.0003230 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-06-01 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-06-02 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-03 | $0.0003420 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-04 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-05 | $0.0003060 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-06-06 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-07 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-08 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-09 | $0.0003100 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-06-10 | $0.0002940 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-06-11 | $0.0003150 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-06-12 | $0.0003110 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-06-13 | $0.0003340 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-14 | $0.0003240 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-15 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-16 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-06-17 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-18 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-06-19 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-20 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-06-21 | $0.0003460 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-06-22 | $0.0003760 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-06-23 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-24 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-06-25 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-26 | $0.0004020 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-06-27 | $0.0004240 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-06-28 | $0.0003740 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-06-29 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-06-30 | $0.0004030 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-07-01 | $0.0003680 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-07-02 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-07-03 | $0.0003700 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-04 | $0.0003840 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-07-05 | $0.0003600 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-07 | $0.0003660 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-08 | $0.0003890 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-09 | $0.0003980 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-10 | $0.0003910 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-07-11 | $0.0003670 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-12 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-07-13 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-07-14 | $0.0003420 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-07-15 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-16 | $0.0002900 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-07-17 | $0.0002520 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-18 | $0.0002680 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-07-19 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-07-20 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-21 | $0.0002900 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-22 | $0.0002860 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-07-23 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-24 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-07-25 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-07-26 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-07-27 | $0.0002780 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-07-28 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-29 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-30 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-07-31 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-01 | $0.0002780 | $0.0003190 | $0.0003190 | $0.0002710 |
| 2019-08-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-08-04 | $0.0002820 | $0.0003340 | $0.0003340 | $0.0002820 |
| 2019-08-10 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-08-11 | $0.0002620 | $0.0003100 | $0.0003100 | $0.0002620 |
| 2019-08-17 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-18 | $0.0002360 | $0.0002800 | $0.0002800 | $0.0002360 |
| 2019-08-24 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-08-25 | $0.0002430 | $0.0002860 | $0.0002860 | $0.0002430 |
| 2019-08-31 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-09-01 | $0.0002190 | $0.0002580 | $0.0002580 | $0.0002190 |
| 2019-09-07 | $0.0002150 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-09-08 | $0.0002270 | $0.0002700 | $0.0002700 | $0.0002270 |
| 2019-09-14 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-09-15 | $0.0002400 | $0.0002860 | $0.0002860 | $0.0002400 |
| 2019-09-21 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-09-22 | $0.0002740 | $0.0003230 | $0.0003230 | $0.0002740 |
| 2019-09-28 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-09-29 | $0.0002210 | $0.0002620 | $0.0002620 | $0.0002210 |
| 2019-10-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-06 | $0.0002240 | $0.0002660 | $0.0002660 | $0.0002240 |
| 2019-10-12 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-13 | $0.0002290 | $0.0002700 | $0.0002700 | $0.0002290 |
| 2019-10-19 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-20 | $0.0002180 | $0.0002580 | $0.0002580 | $0.0002180 |
| 2019-10-26 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-10-27 | $0.0002260 | $0.0002710 | $0.0002710 | $0.0002260 |
| 2019-11-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-03 | $0.0002330 | $0.0002760 | $0.0002760 | $0.0002330 |
| 2019-11-09 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-11-10 | $0.0002350 | $0.0002770 | $0.0002770 | $0.0002350 |
| 2019-11-16 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-17 | $0.0002320 | $0.0002740 | $0.0002740 | $0.0002320 |
| 2019-11-23 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-11-24 | $0.0001940 | $0.0002290 | $0.0002290 | $0.0001940 |
| 2019-11-30 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-12-01 | $0.0001930 | $0.0002270 | $0.0002270 | $0.0001930 |
Description
ConnectJob Crypto ICO Description
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Technology
ConnectJob Crypto Technology
Sorry, detailed technology about ConnectJob is not currently available
Features
ConnectJob Crypto Features
Sorry, detailed features about ConnectJob is not currently available
ICO Status
ConnectJob ICO Details
ICO Status
Ongoing
Token Supply
300000000
Start Date
2018-02-12
End Date
2018-04-30
Fund Raised (BTC)
30,661,920 CJT sold
Fund Raised (USD)
10437623
Start Price (USD)
0.000416666667
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
- Jonathan Gueron: CO-FOUNDER & CTO
- Yoni Assouline: FOUNDER & CEO
- Tamir Ruvinov: COO
- David Persiko: MANAGING DIRECTOR
- Nechemya Kanelsky: CPO
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
- 10% of the tokens sold during the Token Sale will be attributed to the Team
- 5 % of the tokens sold during the Token Sale will be attributed to the Advisors
- 20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
- Week 1-2: 12%
- Week 3-4: 9%
- Week 4-5: 6%
- Week 5-6: 3%
- Week 7-8: 2%
- After week 8: 0%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer