CET Coin Values CET
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsCoinEx Token Crypto Coin Rank 601
Website
708,633,582 CET
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CoinEx Token
CoinEx Token valuesUSD Price $ 0.0677
$ 0.0677
CoinEx Token BTC Price 0.00000117
0.00000117
CoinEx Token 24h Vol $ 1,463,599
$ 1,463,599
CoinEx Token Market Cap $ 48,006,884
$ 48,006,884
24h Vol
25 BTC1 H
0.67 %
24 H
3.97 %
7 d
25.72 %
Today CoinEx Token price in US dollars is currently
0.0677
USD, and if converted to Bitcoin is
0.00000117
BTC. A total of 830 coin's are currently circulating in the Market. CoinEx Token prices are currently experiencing a change of 3.97 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars CoinEx Token has been traded on Crypto Exchanges. Get CoinEx Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CoinEx Token
Symbol
CET
Algorithm
ETH Token
BTC Price
0.00000117 BTC
BTC Market
830 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
708,633,582 CET
1h
0.67 %
24h
3.97 %
7d
25.72 %
Twitter
Website
Share CoinEx Token Price
CET Charts
CoinEx Token Price Charts
CET High/Low Price Chart
CoinEx Token Price High/Low Price Chart
Historical Data
CoinEx Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.1195000 | $0.1150000 | $0.1198000 | $0.1139000 |
| 2018-07-19 | $0.1150000 | $0.1133000 | $0.1162000 | $0.1106000 |
| 2018-07-20 | $0.1133000 | $0.0988 | $0.1091000 | $0.0987 |
| 2018-07-21 | $0.0988 | $0.1000000 | $0.1058000 | $0.0989 |
| 2018-07-22 | $0.1000000 | $0.0926 | $0.0996300 | $0.0906 |
| 2018-07-23 | $0.0926 | $0.0882 | $0.0922 | $0.0855 |
| 2018-07-24 | $0.0882 | $0.0877 | $0.0978 | $0.0877 |
| 2018-07-25 | $0.0877 | $0.0901 | $0.0957 | $0.0839 |
| 2018-07-26 | $0.0901 | $0.0892 | $0.0895 | $0.0846 |
| 2018-07-27 | $0.0892 | $0.0908 | $0.0935 | $0.0882 |
| 2018-07-28 | $0.0908 | $0.0908 | $0.0922 | $0.0898 |
| 2018-07-29 | $0.0907 | $0.0858 | $0.0919 | $0.0851 |
| 2018-07-30 | $0.0858 | $0.0832 | $0.0880 | $0.0826 |
| 2018-07-31 | $0.0832 | $0.0784 | $0.0825 | $0.0769 |
| 2018-08-01 | $0.0784 | $0.0696 | $0.0797 | $0.0676 |
| 2018-08-02 | $0.0696 | $0.0622 | $0.0743 | $0.0620 |
| 2018-08-03 | $0.0622 | $0.0602 | $0.0645 | $0.0586 |
| 2018-08-04 | $0.0601 | $0.0510 | $0.0590 | $0.0509 |
| 2018-08-05 | $0.0510 | $0.0604 | $0.0606 | $0.0509 |
| 2018-08-06 | $0.0604 | $0.0620 | $0.0675 | $0.0580 |
| 2018-08-07 | $0.0621 | $0.0556 | $0.0595 | $0.0555 |
| 2018-08-08 | $0.0556 | $0.0476100 | $0.0528 | $0.0457300 |
| 2018-08-09 | $0.0476100 | $0.0467100 | $0.0492200 | $0.0439800 |
| 2018-08-10 | $0.0467100 | $0.0428100 | $0.0434400 | $0.0407800 |
| 2018-08-11 | $0.0428000 | $0.0422000 | $0.0437600 | $0.0403900 |
| 2018-08-12 | $0.0422300 | $0.0429600 | $0.0445200 | $0.0419100 |
| 2018-08-13 | $0.0429300 | $0.0408200 | $0.0427700 | $0.0380600 |
| 2018-08-14 | $0.0408200 | $0.0354600 | $0.0414700 | $0.0352600 |
| 2018-08-15 | $0.0354800 | $0.0354100 | $0.0370400 | $0.0330500 |
| 2018-08-16 | $0.0354100 | $0.0334700 | $0.0369100 | $0.0328100 |
| 2018-08-17 | $0.0334700 | $0.0381400 | $0.0383000 | $0.0356300 |
| 2018-08-18 | $0.0381400 | $0.0334700 | $0.0356800 | $0.0319300 |
| 2018-08-19 | $0.0334700 | $0.0419500 | $0.0422500 | $0.0333500 |
| 2018-08-20 | $0.0419500 | $0.0350700 | $0.0381000 | $0.0330700 |
| 2018-08-21 | $0.0350900 | $0.0362400 | $0.0379000 | $0.0352800 |
| 2018-08-22 | $0.0362700 | $0.0335500 | $0.0357200 | $0.0333400 |
| 2018-08-23 | $0.0335200 | $0.0329300 | $0.0345100 | $0.0320500 |
| 2018-08-24 | $0.0329300 | $0.0338200 | $0.0352000 | $0.0330600 |
| 2018-08-25 | $0.0338200 | $0.0347200 | $0.0352500 | $0.0324700 |
| 2018-08-26 | $0.0346700 | $0.0355800 | $0.0386800 | $0.0337900 |
| 2018-08-27 | $0.0356600 | $0.0381600 | $0.0406400 | $0.0370400 |
| 2018-08-28 | $0.0381600 | $0.0382100 | $0.0404900 | $0.0380400 |
| 2018-08-29 | $0.0382400 | $0.0365500 | $0.0381000 | $0.0361400 |
| 2018-08-30 | $0.0365500 | $0.0364000 | $0.0414900 | $0.0357500 |
| 2018-08-31 | $0.0364000 | $0.0363100 | $0.0374600 | $0.0354300 |
| 2018-09-01 | $0.0363000 | $0.0384300 | $0.0392800 | $0.0366500 |
| 2018-09-02 | $0.0384900 | $0.0376700 | $0.0392100 | $0.0375600 |
| 2018-09-03 | $0.0377000 | $0.0380600 | $0.0384300 | $0.0365500 |
| 2018-09-04 | $0.0380600 | $0.0397600 | $0.0408200 | $0.0372800 |
| 2018-09-05 | $0.0397600 | $0.0333000 | $0.0335300 | $0.0310400 |
| 2018-09-06 | $0.0333000 | $0.0319500 | $0.0341100 | $0.0312100 |
| 2018-09-07 | $0.0319500 | $0.0321200 | $0.0321400 | $0.0296900 |
| 2018-09-08 | $0.0321200 | $0.0296900 | $0.0310100 | $0.0284100 |
| 2018-09-09 | $0.0296900 | $0.0291600 | $0.0303200 | $0.0281400 |
| 2018-09-10 | $0.0291800 | $0.0291600 | $0.0306600 | $0.0286400 |
| 2018-09-11 | $0.0291600 | $0.0269800 | $0.0281200 | $0.0269400 |
| 2018-09-12 | $0.0269800 | $0.0242100 | $0.0276400 | $0.0239800 |
| 2018-09-13 | $0.0242300 | $0.0272700 | $0.0301300 | $0.0267300 |
| 2018-09-14 | $0.0272300 | $0.0259600 | $0.0272400 | $0.0246000 |
| 2018-09-15 | $0.0260500 | $0.0250200 | $0.0277500 | $0.0242200 |
| 2018-09-16 | $0.0250700 | $0.0242100 | $0.0258000 | $0.0239500 |
| 2018-09-17 | $0.0242400 | $0.0220200 | $0.0228000 | $0.0200200 |
| 2018-09-18 | $0.0220700 | $0.0227400 | $0.0251700 | $0.0216700 |
| 2018-09-19 | $0.0227800 | $0.0215200 | $0.0229500 | $0.0212700 |
| 2018-09-20 | $0.0215200 | $0.0214400 | $0.0233500 | $0.0213500 |
| 2018-09-21 | $0.0214400 | $0.0247000 | $0.0257600 | $0.0232700 |
| 2018-09-22 | $0.0247000 | $0.0220100 | $0.0240800 | $0.0216700 |
| 2018-09-23 | $0.0220100 | $0.0206400 | $0.0224800 | $0.0204900 |
| 2018-09-24 | $0.0206500 | $0.0169500 | $0.0200400 | $0.0159700 |
| 2018-09-25 | $0.0169500 | $0.0168500 | $0.0186600 | $0.0155500 |
| 2018-09-26 | $0.0167900 | $0.0250800 | $0.0320900 | $0.0159700 |
| 2018-09-27 | $0.0250800 | $0.0317500 | $0.0334200 | $0.0258400 |
| 2018-09-28 | $0.0317500 | $0.0352300 | $0.0364000 | $0.0297800 |
| 2018-09-29 | $0.0352300 | $0.0389500 | $0.0391200 | $0.0331500 |
| 2018-09-30 | $0.0389500 | $0.0409800 | $0.0473300 | $0.0355900 |
| 2018-10-01 | $0.0410100 | $0.0360200 | $0.0410100 | $0.0340300 |
| 2018-10-02 | $0.0360200 | $0.0371300 | $0.0391100 | $0.0331400 |
| 2018-10-03 | $0.0371300 | $0.0364500 | $0.0379000 | $0.0353700 |
| 2018-10-04 | $0.0364500 | $0.0393000 | $0.0400900 | $0.0355900 |
| 2018-10-05 | $0.0398300 | $0.0401300 | $0.0413000 | $0.0391800 |
| 2018-10-06 | $0.0401300 | $0.0415100 | $0.0431500 | $0.0387500 |
| 2018-10-07 | $0.0415100 | $0.0401000 | $0.0431000 | $0.0388100 |
| 2018-10-08 | $0.0401000 | $0.0423300 | $0.0439200 | $0.0406800 |
| 2018-10-09 | $0.0423300 | $0.0397400 | $0.0420600 | $0.0373100 |
| 2018-10-10 | $0.0397400 | $0.0348500 | $0.0394200 | $0.0343700 |
| 2018-10-11 | $0.0348500 | $0.0273700 | $0.0295200 | $0.0262200 |
| 2018-10-12 | $0.0273700 | $0.0290000 | $0.0294000 | $0.0266500 |
| 2018-10-13 | $0.0290000 | $0.0290200 | $0.0302000 | $0.0289200 |
| 2018-10-14 | $0.0290200 | $0.0278100 | $0.0283700 | $0.0274000 |
| 2018-10-15 | $0.0278100 | $0.0298100 | $0.0320400 | $0.0270200 |
| 2018-10-16 | $0.0298100 | $0.0284000 | $0.0299600 | $0.0283000 |
| 2018-10-17 | $0.0284000 | $0.0280900 | $0.0285500 | $0.0270500 |
| 2018-10-18 | $0.0280900 | $0.0237700 | $0.0275400 | $0.0229600 |
| 2018-10-19 | $0.0237700 | $0.0225200 | $0.0239200 | $0.0211000 |
| 2018-10-20 | $0.0225200 | $0.0210400 | $0.0238100 | $0.0208800 |
| 2018-10-21 | $0.0210400 | $0.0205200 | $0.0213400 | $0.0192900 |
| 2018-10-22 | $0.0205200 | $0.0185100 | $0.0204000 | $0.0179200 |
| 2018-10-23 | $0.0185100 | $0.0210600 | $0.0222000 | $0.0183100 |
| 2018-10-24 | $0.0209200 | $0.0190800 | $0.0221200 | $0.0185600 |
| 2018-10-25 | $0.0190800 | $0.0177500 | $0.0189200 | $0.0170000 |
| 2018-10-26 | $0.0177500 | $0.0176300 | $0.0180100 | $0.0162700 |
| 2018-10-27 | $0.0176300 | $0.0162800 | $0.0175800 | $0.0157100 |
| 2018-10-28 | $0.0162800 | $0.0169100 | $0.0176200 | $0.0159400 |
| 2018-10-29 | $0.0169300 | $0.0162800 | $0.0170800 | $0.0159700 |
| 2018-10-30 | $0.0162800 | $0.0152000 | $0.0165300 | $0.0144000 |
| 2018-10-31 | $0.0152100 | $0.0138600 | $0.0154500 | $0.0131900 |
| 2018-11-01 | $0.0138600 | $0.0121200 | $0.0139300 | $0.0119800 |
| 2018-11-02 | $0.0121200 | $0.0136500 | $0.0150700 | $0.0121200 |
| 2018-11-03 | $0.0136500 | $0.0119400 | $0.0135400 | $0.0109700 |
| 2018-11-04 | $0.0119000 | $0.0124300 | $0.0131900 | $0.0119000 |
| 2018-11-05 | $0.0124300 | $0.0120400 | $0.0124100 | $0.0117000 |
| 2018-11-06 | $0.0120400 | $0.0119700 | $0.0127700 | $0.0117500 |
| 2018-11-07 | $0.0119800 | $0.0109500 | $0.0119700 | $0.0105200 |
| 2018-11-08 | $0.0109500 | $0.009386 | $0.0107800 | $0.007928 |
| 2018-11-09 | $0.009386 | $0.009735 | $0.0104000 | $0.008690 |
| 2018-11-10 | $0.009735 | $0.009451 | $0.0103800 | $0.009324 |
| 2018-11-11 | $0.009451 | $0.009103 | $0.009573 | $0.008982 |
| 2018-11-12 | $0.009103 | $0.009280 | $0.009476 | $0.008643 |
| 2018-11-13 | $0.009280 | $0.008313 | $0.009113 | $0.008228 |
| 2018-11-14 | $0.008313 | $0.007294 | $0.007755 | $0.006967 |
| 2018-11-15 | $0.007294 | $0.006815 | $0.007697 | $0.006012 |
| 2018-11-16 | $0.006815 | $0.006808 | $0.006985 | $0.006231 |
| 2018-11-17 | $0.006808 | $0.007535 | $0.007840 | $0.006343 |
| 2018-11-18 | $0.007558 | $0.007488 | $0.007863 | $0.007107 |
| 2018-11-19 | $0.007489 | $0.006206 | $0.006639 | $0.005932 |
| 2018-11-20 | $0.006206 | $0.005547 | $0.005822 | $0.005126 |
| 2018-11-21 | $0.005547 | $0.006115 | $0.006143 | $0.005596 |
| 2018-11-22 | $0.006106 | $0.006641 | $0.007490 | $0.005255 |
| 2018-11-23 | $0.006641 | $0.006356 | $0.006784 | $0.005923 |
| 2018-11-24 | $0.006356 | $0.005888 | $0.006200 | $0.005683 |
| 2018-11-25 | $0.005887 | $0.005779 | $0.006421 | $0.005603 |
| 2018-11-26 | $0.005776 | $0.005749 | $0.005879 | $0.005225 |
| 2018-11-27 | $0.005750 | $0.005891 | $0.006172 | $0.005787 |
| 2018-11-28 | $0.005892 | $0.006519 | $0.006851 | $0.006439 |
| 2018-11-29 | $0.006515 | $0.006271 | $0.006316 | $0.006080 |
| 2018-11-30 | $0.006271 | $0.005830 | $0.006061 | $0.005644 |
| 2018-12-01 | $0.005830 | $0.005982 | $0.006251 | $0.005925 |
| 2018-12-02 | $0.005982 | $0.005735 | $0.005905 | $0.005682 |
| 2018-12-03 | $0.005736 | $0.005208 | $0.005393 | $0.005196 |
| 2018-12-04 | $0.005208 | $0.005749 | $0.005749 | $0.005052 |
| 2018-12-05 | $0.005749 | $0.005754 | $0.006105 | $0.005109 |
| 2018-12-06 | $0.005754 | $0.0046700 | $0.005123 | $0.0044000 |
| 2018-12-07 | $0.0046700 | $0.0043330 | $0.0048920 | $0.0040300 |
| 2018-12-08 | $0.0043330 | $0.0042400 | $0.0044170 | $0.0039780 |
| 2018-12-09 | $0.0042400 | $0.0046090 | $0.0049100 | $0.0041610 |
| 2018-12-10 | $0.0046090 | $0.0043880 | $0.0045330 | $0.0042870 |
| 2018-12-11 | $0.0043880 | $0.0043410 | $0.0044460 | $0.0041720 |
| 2018-12-12 | $0.0043410 | $0.0045760 | $0.0047870 | $0.0043630 |
| 2018-12-13 | $0.0045760 | $0.0044460 | $0.0046190 | $0.0043200 |
| 2018-12-14 | $0.0044460 | $0.0041090 | $0.0043170 | $0.0040180 |
| 2018-12-15 | $0.0041090 | $0.0042160 | $0.0042560 | $0.0040910 |
| 2018-12-16 | $0.0042160 | $0.0043970 | $0.0043970 | $0.0040470 |
| 2018-12-17 | $0.0043970 | $0.0047740 | $0.005096 | $0.0046770 |
| 2018-12-18 | $0.0047740 | $0.005080 | $0.005428 | $0.005066 |
| 2018-12-19 | $0.005080 | $0.005172 | $0.005333 | $0.0046790 |
| 2018-12-20 | $0.005172 | $0.005798 | $0.006168 | $0.005740 |
| 2018-12-21 | $0.005798 | $0.005495 | $0.005624 | $0.005210 |
| 2018-12-22 | $0.005495 | $0.005563 | $0.005976 | $0.005563 |
| 2018-12-23 | $0.005563 | $0.005578 | $0.006183 | $0.005474 |
| 2018-12-24 | $0.005578 | $0.005577 | $0.006064 | $0.005060 |
| 2018-12-25 | $0.005577 | $0.005076 | $0.005393 | $0.0049240 |
| 2018-12-26 | $0.005076 | $0.005041 | $0.005225 | $0.0049190 |
| 2018-12-27 | $0.005041 | $0.0046920 | $0.0047860 | $0.0043840 |
| 2018-12-28 | $0.0046920 | $0.005037 | $0.005617 | $0.005037 |
| 2018-12-29 | $0.005037 | $0.0047490 | $0.005125 | $0.0045310 |
| 2018-12-30 | $0.0047490 | $0.0048480 | $0.005023 | $0.0048050 |
| 2018-12-31 | $0.0048480 | $0.0044450 | $0.0047360 | $0.0044050 |
| 2019-01-01 | $0.0044450 | $0.0044050 | $0.0047930 | $0.0043200 |
| 2019-01-02 | $0.0044050 | $0.0046020 | $0.005026 | $0.0044920 |
| 2019-01-03 | $0.0046020 | $0.0043860 | $0.0044950 | $0.0042590 |
| 2019-01-04 | $0.0043860 | $0.0045800 | $0.0046810 | $0.0044470 |
| 2019-01-05 | $0.0045800 | $0.0043450 | $0.0045850 | $0.0043290 |
| 2019-01-06 | $0.0043450 | $0.0045060 | $0.0045790 | $0.0044110 |
| 2019-01-07 | $0.0045060 | $0.0045380 | $0.0045790 | $0.0042620 |
| 2019-01-08 | $0.0045380 | $0.005576 | $0.005651 | $0.0044860 |
| 2019-01-09 | $0.005576 | $0.006130 | $0.006647 | $0.005472 |
| 2019-01-10 | $0.006130 | $0.005392 | $0.005907 | $0.0049900 |
| 2019-01-11 | $0.005392 | $0.005776 | $0.006294 | $0.005226 |
| 2019-01-12 | $0.005776 | $0.005690 | $0.006039 | $0.005285 |
| 2019-01-13 | $0.005690 | $0.005570 | $0.005711 | $0.005053 |
| 2019-01-14 | $0.005570 | $0.005936 | $0.006423 | $0.005838 |
| 2019-01-15 | $0.005936 | $0.005941 | $0.006146 | $0.005455 |
| 2019-01-16 | $0.005941 | $0.006384 | $0.006402 | $0.006030 |
| 2019-01-17 | $0.006384 | $0.006237 | $0.006525 | $0.006206 |
| 2019-01-18 | $0.006237 | $0.006309 | $0.006383 | $0.006037 |
| 2019-01-19 | $0.006309 | $0.006500 | $0.006617 | $0.006305 |
| 2019-01-20 | $0.006500 | $0.006148 | $0.006298 | $0.006103 |
| 2019-01-21 | $0.006148 | $0.008326 | $0.009314 | $0.005927 |
| 2019-01-22 | $0.008326 | $0.008321 | $0.009017 | $0.007981 |
| 2019-01-23 | $0.008321 | $0.007583 | $0.008230 | $0.007194 |
| 2019-01-24 | $0.007583 | $0.006913 | $0.007650 | $0.006532 |
| 2019-01-25 | $0.006913 | $0.007952 | $0.008439 | $0.006088 |
| 2019-01-26 | $0.007952 | $0.007503 | $0.007980 | $0.007101 |
| 2019-01-27 | $0.007503 | $0.006848 | $0.007252 | $0.006745 |
| 2019-01-28 | $0.006848 | $0.006116 | $0.006517 | $0.005908 |
| 2019-01-29 | $0.006116 | $0.006059 | $0.006206 | $0.005971 |
| 2019-01-30 | $0.006059 | $0.006057 | $0.006393 | $0.006030 |
| 2019-01-31 | $0.006057 | $0.006101 | $0.006287 | $0.005879 |
| 2019-02-01 | $0.006101 | $0.006260 | $0.006260 | $0.005913 |
| 2019-02-02 | $0.006260 | $0.006216 | $0.006549 | $0.006216 |
| 2019-02-03 | $0.006216 | $0.005999 | $0.006140 | $0.005950 |
| 2019-02-04 | $0.005999 | $0.005775 | $0.006056 | $0.005775 |
| 2019-02-05 | $0.005775 | $0.006125 | $0.006125 | $0.005776 |
| 2019-02-06 | $0.006125 | $0.005834 | $0.006018 | $0.005803 |
| 2019-02-07 | $0.005834 | $0.005926 | $0.006053 | $0.005758 |
| 2019-02-08 | $0.005926 | $0.006473 | $0.006933 | $0.006364 |
| 2019-02-09 | $0.006473 | $0.006538 | $0.006749 | $0.006454 |
| 2019-02-10 | $0.006538 | $0.006501 | $0.007054 | $0.006501 |
| 2019-02-11 | $0.006501 | $0.006252 | $0.006513 | $0.006252 |
| 2019-02-12 | $0.006252 | $0.006328 | $0.006501 | $0.006285 |
| 2019-02-13 | $0.006328 | $0.006367 | $0.006367 | $0.006182 |
| 2019-02-14 | $0.006367 | $0.006181 | $0.006291 | $0.006056 |
| 2019-02-15 | $0.006181 | $0.006222 | $0.006241 | $0.005980 |
| 2019-02-16 | $0.006222 | $0.006286 | $0.006299 | $0.006170 |
| 2019-02-17 | $0.006286 | $0.006181 | $0.006848 | $0.006177 |
| 2019-02-18 | $0.006181 | $0.006576 | $0.006987 | $0.006376 |
| 2019-02-19 | $0.006576 | $0.006790 | $0.006894 | $0.006332 |
| 2019-02-20 | $0.006790 | $0.006754 | $0.007162 | $0.006718 |
| 2019-02-21 | $0.006754 | $0.006997 | $0.007331 | $0.006557 |
| 2019-02-22 | $0.006997 | $0.007118 | $0.007228 | $0.007005 |
| 2019-02-23 | $0.007118 | $0.007170 | $0.007634 | $0.007140 |
| 2019-02-24 | $0.007170 | $0.006551 | $0.006551 | $0.005999 |
| 2019-02-25 | $0.006551 | $0.006673 | $0.006826 | $0.006491 |
| 2019-02-26 | $0.006673 | $0.006339 | $0.006671 | $0.006253 |
| 2019-02-27 | $0.006339 | $0.006121 | $0.006457 | $0.005712 |
| 2019-02-28 | $0.006121 | $0.006215 | $0.006248 | $0.006077 |
| 2019-03-01 | $0.006215 | $0.006296 | $0.006413 | $0.006128 |
| 2019-03-02 | $0.006296 | $0.006135 | $0.006392 | $0.006092 |
| 2019-03-03 | $0.006135 | $0.006167 | $0.006222 | $0.005974 |
| 2019-03-04 | $0.006167 | $0.005937 | $0.006018 | $0.005816 |
| 2019-03-05 | $0.005937 | $0.006207 | $0.006572 | $0.006164 |
| 2019-03-06 | $0.006207 | $0.006462 | $0.006715 | $0.006163 |
| 2019-03-07 | $0.006462 | $0.006951 | $0.007433 | $0.006405 |
| 2019-03-08 | $0.006951 | $0.006609 | $0.007123 | $0.006588 |
| 2019-03-09 | $0.006609 | $0.006775 | $0.007035 | $0.006727 |
| 2019-03-10 | $0.006775 | $0.006668 | $0.006913 | $0.006657 |
| 2019-03-11 | $0.006668 | $0.006411 | $0.006869 | $0.006344 |
| 2019-03-12 | $0.006411 | $0.006518 | $0.006563 | $0.006341 |
| 2019-03-13 | $0.006518 | $0.006491 | $0.006492 | $0.006359 |
| 2019-03-14 | $0.006491 | $0.006517 | $0.006873 | $0.006413 |
| 2019-03-15 | $0.006517 | $0.006714 | $0.006776 | $0.006522 |
| 2019-03-16 | $0.006714 | $0.007131 | $0.007240 | $0.006704 |
| 2019-03-17 | $0.007131 | $0.007035 | $0.007160 | $0.006882 |
| 2019-03-18 | $0.007035 | $0.006928 | $0.007130 | $0.006800 |
| 2019-03-19 | $0.006928 | $0.007071 | $0.007078 | $0.006857 |
| 2019-03-20 | $0.007071 | $0.008677 | $0.008932 | $0.007109 |
| 2019-03-21 | $0.008677 | $0.0099130 | $0.0108000 | $0.008392 |
| 2019-03-22 | $0.0099130 | $0.0141300 | $0.0151100 | $0.009185 |
| 2019-03-23 | $0.0141300 | $0.0122900 | $0.0147400 | $0.0110600 |
| 2019-03-24 | $0.0122900 | $0.0118400 | $0.0126500 | $0.0109400 |
| 2019-03-25 | $0.0118400 | $0.0127300 | $0.0148200 | $0.0116400 |
| 2019-03-26 | $0.0127300 | $0.0128900 | $0.0140300 | $0.0119500 |
| 2019-03-27 | $0.0128900 | $0.0135400 | $0.0139900 | $0.0132900 |
| 2019-03-28 | $0.0135400 | $0.0132800 | $0.0141200 | $0.0130100 |
| 2019-03-29 | $0.0132800 | $0.0137400 | $0.0143300 | $0.0133400 |
| 2019-03-30 | $0.0137400 | $0.0144400 | $0.0147900 | $0.0135300 |
| 2019-03-31 | $0.0144400 | $0.0165300 | $0.0179000 | $0.0141700 |
| 2019-04-01 | $0.0165300 | $0.0173300 | $0.0178900 | $0.0157300 |
| 2019-04-02 | $0.0173300 | $0.0234700 | $0.0244600 | $0.0197600 |
| 2019-04-03 | $0.0234700 | $0.0237400 | $0.0257900 | $0.0200700 |
| 2019-04-04 | $0.0237400 | $0.0224500 | $0.0249800 | $0.0216600 |
| 2019-04-05 | $0.0224500 | $0.0232900 | $0.0242100 | $0.0225100 |
| 2019-04-06 | $0.0232900 | $0.0284700 | $0.0305800 | $0.0229500 |
| 2019-04-07 | $0.0284700 | $0.0306400 | $0.0322700 | $0.0291400 |
| 2019-04-08 | $0.0306400 | $0.0257300 | $0.0319600 | $0.0237200 |
| 2019-04-09 | $0.0257300 | $0.0250500 | $0.0259900 | $0.0229000 |
| 2019-04-10 | $0.0250500 | $0.0243000 | $0.0259000 | $0.0227200 |
| 2019-04-11 | $0.0243000 | $0.0209400 | $0.0236800 | $0.0176000 |
| 2019-04-12 | $0.0209400 | $0.0224600 | $0.0232000 | $0.0203700 |
| 2019-04-13 | $0.0224600 | $0.0249900 | $0.0269300 | $0.0222100 |
| 2019-04-14 | $0.0249900 | $0.0262800 | $0.0277600 | $0.0231100 |
| 2019-04-15 | $0.0262800 | $0.0245700 | $0.0266100 | $0.0234200 |
| 2019-04-16 | $0.0245700 | $0.0256500 | $0.0260700 | $0.0246700 |
| 2019-04-17 | $0.0256500 | $0.0263900 | $0.0277400 | $0.0248900 |
| 2019-04-18 | $0.0263900 | $0.0258200 | $0.0282200 | $0.0238700 |
| 2019-04-19 | $0.0258200 | $0.0255100 | $0.0261900 | $0.0242200 |
| 2019-04-20 | $0.0255100 | $0.0245800 | $0.0255000 | $0.0242000 |
| 2019-04-21 | $0.0245800 | $0.0231300 | $0.0242200 | $0.0223400 |
| 2019-04-22 | $0.0231300 | $0.0236200 | $0.0247000 | $0.0225200 |
| 2019-04-23 | $0.0236200 | $0.0246900 | $0.0252600 | $0.0227000 |
| 2019-04-24 | $0.0246900 | $0.0232100 | $0.0241900 | $0.0231100 |
| 2019-04-25 | $0.0232100 | $0.0207300 | $0.0218500 | $0.0204500 |
| 2019-04-26 | $0.0207300 | $0.0207800 | $0.0222500 | $0.0202800 |
| 2019-04-27 | $0.0207800 | $0.0210500 | $0.0216200 | $0.0202200 |
| 2019-04-28 | $0.0215900 | $0.0210800 | $0.0218000 | $0.0206300 |
| 2019-04-29 | $0.0210800 | $0.0192900 | $0.0209000 | $0.0189600 |
| 2019-04-30 | $0.0192900 | $0.0211200 | $0.0217800 | $0.0189000 |
| 2019-05-01 | $0.0211200 | $0.0203900 | $0.0214700 | $0.0200200 |
| 2019-05-02 | $0.0203900 | $0.0207900 | $0.0209700 | $0.0201300 |
| 2019-05-03 | $0.0207900 | $0.0208600 | $0.0218700 | $0.0206100 |
| 2019-05-04 | $0.0208600 | $0.0202900 | $0.0209100 | $0.0196300 |
| 2019-05-05 | $0.0202900 | $0.0206600 | $0.0206600 | $0.0198400 |
| 2019-05-06 | $0.0206600 | $0.0197100 | $0.0218900 | $0.0194500 |
| 2019-05-07 | $0.0197100 | $0.0232500 | $0.0251700 | $0.0185400 |
| 2019-05-08 | $0.0232500 | $0.0238600 | $0.0242900 | $0.0229700 |
| 2019-05-09 | $0.0238600 | $0.0240200 | $0.0247700 | $0.0236100 |
| 2019-05-10 | $0.0240200 | $0.0242700 | $0.0245500 | $0.0232200 |
| 2019-05-11 | $0.0242700 | $0.0246100 | $0.0271500 | $0.0238400 |
| 2019-05-12 | $0.0246100 | $0.0230500 | $0.0245500 | $0.0221600 |
| 2019-05-13 | $0.0230500 | $0.0246200 | $0.0262800 | $0.0235000 |
| 2019-05-14 | $0.0246200 | $0.0251900 | $0.0282300 | $0.0246700 |
| 2019-05-15 | $0.0251900 | $0.0296600 | $0.0303800 | $0.0263100 |
| 2019-05-16 | $0.0296600 | $0.0286900 | $0.0324200 | $0.0277200 |
| 2019-05-17 | $0.0286900 | $0.0272800 | $0.0281300 | $0.0254600 |
| 2019-05-18 | $0.0272800 | $0.0256200 | $0.0261100 | $0.0248200 |
| 2019-05-19 | $0.0256200 | $0.0276600 | $0.0289100 | $0.0273700 |
| 2019-05-20 | $0.0276600 | $0.0271500 | $0.0278100 | $0.0264200 |
| 2019-05-21 | $0.0271500 | $0.0256000 | $0.0274600 | $0.0251300 |
| 2019-05-22 | $0.0256000 | $0.0249500 | $0.0255900 | $0.0236400 |
| 2019-05-23 | $0.0249500 | $0.0246600 | $0.0260600 | $0.0244200 |
| 2019-05-24 | $0.0246600 | $0.0257100 | $0.0265800 | $0.0246800 |
| 2019-05-25 | $0.0257100 | $0.0253500 | $0.0262600 | $0.0250700 |
| 2019-05-26 | $0.0253500 | $0.0249700 | $0.0270400 | $0.0238800 |
| 2019-05-27 | $0.0249700 | $0.0241100 | $0.0259300 | $0.0238100 |
| 2019-05-28 | $0.0241100 | $0.0225100 | $0.0250600 | $0.0216900 |
| 2019-05-29 | $0.0225100 | $0.0218600 | $0.0238400 | $0.0217400 |
| 2019-05-30 | $0.0218600 | $0.0214000 | $0.0228300 | $0.0194900 |
| 2019-05-31 | $0.0214000 | $0.0211800 | $0.0236200 | $0.0210700 |
| 2019-06-01 | $0.0211800 | $0.0210700 | $0.0216500 | $0.0208100 |
| 2019-06-02 | $0.0210700 | $0.0225400 | $0.0232100 | $0.0208800 |
| 2019-06-03 | $0.0225400 | $0.0217500 | $0.0222200 | $0.0207300 |
| 2019-06-04 | $0.0217500 | $0.0217100 | $0.0220600 | $0.0204700 |
| 2019-06-05 | $0.0217100 | $0.0214400 | $0.0222400 | $0.0207400 |
| 2019-06-06 | $0.0214400 | $0.0213600 | $0.0224000 | $0.0212400 |
| 2019-06-07 | $0.0213600 | $0.0214000 | $0.0223900 | $0.0210600 |
| 2019-06-08 | $0.0214000 | $0.0213600 | $0.0216600 | $0.0204900 |
| 2019-06-09 | $0.0213600 | $0.0205200 | $0.0211800 | $0.0200800 |
| 2019-06-10 | $0.0205200 | $0.0198500 | $0.0223400 | $0.0195600 |
| 2019-06-11 | $0.0198500 | $0.0195500 | $0.0202800 | $0.0193500 |
| 2019-06-12 | $0.0195500 | $0.0214700 | $0.0231500 | $0.0206700 |
| 2019-06-13 | $0.0214700 | $0.0224000 | $0.0225800 | $0.0204100 |
| 2019-06-14 | $0.0224000 | $0.0225900 | $0.0239500 | $0.0224500 |
| 2019-06-15 | $0.0225900 | $0.0223600 | $0.0230900 | $0.0212700 |
| 2019-06-16 | $0.0223600 | $0.0217200 | $0.0223100 | $0.0212300 |
| 2019-06-17 | $0.0217200 | $0.0216400 | $0.0222800 | $0.0216400 |
| 2019-06-18 | $0.0216400 | $0.0205000 | $0.0212600 | $0.0205000 |
| 2019-06-19 | $0.0205000 | $0.0211200 | $0.0215200 | $0.0206100 |
| 2019-06-20 | $0.0211200 | $0.0226900 | $0.0232600 | $0.0213700 |
| 2019-06-21 | $0.0226900 | $0.0236100 | $0.0262800 | $0.0232100 |
| 2019-06-22 | $0.0236100 | $0.0255300 | $0.0266600 | $0.0237600 |
| 2019-06-23 | $0.0255300 | $0.0254600 | $0.0264500 | $0.0247700 |
| 2019-06-24 | $0.0254600 | $0.0249400 | $0.0265800 | $0.0249400 |
| 2019-06-25 | $0.0249400 | $0.0253200 | $0.0265900 | $0.0248100 |
| 2019-06-26 | $0.0253200 | $0.0226500 | $0.0277000 | $0.0226500 |
| 2019-06-27 | $0.0226500 | $0.0217300 | $0.0230800 | $0.0192800 |
| 2019-06-28 | $0.0217300 | $0.0222700 | $0.0263000 | $0.0222700 |
| 2019-06-29 | $0.0222700 | $0.0235500 | $0.0242400 | $0.0228500 |
| 2019-06-30 | $0.0235500 | $0.0228800 | $0.0232000 | $0.0208700 |
| 2019-07-01 | $0.0228800 | $0.0219300 | $0.0239300 | $0.0217700 |
| 2019-07-02 | $0.0219300 | $0.0214900 | $0.0224700 | $0.0210600 |
| 2019-07-03 | $0.0214900 | $0.0229100 | $0.0229600 | $0.0216800 |
| 2019-07-04 | $0.0229100 | $0.0215600 | $0.0224800 | $0.0204400 |
| 2019-07-05 | $0.0215600 | $0.0218600 | $0.0223100 | $0.0210500 |
| 2019-07-06 | $0.0218600 | $0.0220800 | $0.0221600 | $0.0211100 |
| 2019-07-07 | $0.0220800 | $0.0226500 | $0.0238900 | $0.0224900 |
| 2019-07-08 | $0.0226500 | $0.0255300 | $0.0255400 | $0.0226600 |
| 2019-07-09 | $0.0255300 | $0.0240800 | $0.0250800 | $0.0234400 |
| 2019-07-10 | $0.0240800 | $0.0219900 | $0.0228300 | $0.0219700 |
| 2019-07-11 | $0.0219900 | $0.0204500 | $0.0214600 | $0.0200500 |
| 2019-07-12 | $0.0204500 | $0.0212200 | $0.0222500 | $0.0208500 |
| 2019-07-13 | $0.0212200 | $0.0211400 | $0.0215200 | $0.0206500 |
| 2019-07-14 | $0.0211400 | $0.0180500 | $0.0197200 | $0.0173200 |
| 2019-07-15 | $0.0180500 | $0.0183900 | $0.0192300 | $0.0169100 |
| 2019-07-16 | $0.0183900 | $0.0164300 | $0.0172900 | $0.0154500 |
| 2019-07-17 | $0.0164300 | $0.0166100 | $0.0175800 | $0.0158500 |
| 2019-07-18 | $0.0166100 | $0.0179900 | $0.0183900 | $0.0172800 |
| 2019-07-19 | $0.0179900 | $0.0174800 | $0.0179900 | $0.0174500 |
| 2019-07-20 | $0.0174800 | $0.0179700 | $0.0180700 | $0.0168100 |
| 2019-07-21 | $0.0179700 | $0.0174500 | $0.0179300 | $0.0172000 |
| 2019-07-22 | $0.0174500 | $0.0168800 | $0.0174200 | $0.0165900 |
| 2019-07-23 | $0.0168800 | $0.0158700 | $0.0169600 | $0.0155500 |
| 2019-07-24 | $0.0158700 | $0.0156600 | $0.0166400 | $0.0156600 |
| 2019-07-25 | $0.0156600 | $0.0158000 | $0.0163400 | $0.0157900 |
| 2019-07-26 | $0.0158000 | $0.0164700 | $0.0169700 | $0.0157800 |
| 2019-07-27 | $0.0164700 | $0.0158100 | $0.0163200 | $0.0155600 |
| 2019-07-28 | $0.0158100 | $0.0165800 | $0.0165800 | $0.0159600 |
| 2019-07-29 | $0.0165800 | $0.0167200 | $0.0171200 | $0.0159200 |
| 2019-07-30 | $0.0167200 | $0.0175000 | $0.0181100 | $0.0163800 |
| 2019-07-31 | $0.0175000 | $0.0183600 | $0.0194600 | $0.0176700 |
| 2019-08-01 | $0.0183600 | $0.0173100 | $0.0179100 | $0.0170600 |
| 2019-08-10 | $0.0155300 | $0.0160600 | $0.0160600 | $0.0150700 |
| 2019-08-11 | $0.0160600 | $0.0160500 | $0.0160600 | $0.0160500 |
| 2019-09-07 | $0.0145400 | $0.0152400 | $0.0153500 | $0.0147200 |
| 2019-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152400 |
| 2019-09-14 | $0.0161800 | $0.0165900 | $0.0165900 | $0.0159700 |
| 2019-09-15 | $0.0165900 | $0.0166200 | $0.0166200 | $0.0165900 |
| 2019-11-23 | $0.0183000 | $0.0184200 | $0.0187200 | $0.0179800 |
| 2019-11-24 | $0.0184200 | $0.0184600 | $0.0184600 | $0.0184200 |
| 2019-11-30 | $0.0171700 | $0.0162800 | $0.0168900 | $0.0156000 |
| 2019-12-01 | $0.0162800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-12-14 | $0.0141600 | $0.0141400 | $0.0143500 | $0.0138500 |
| 2019-12-15 | $0.0141400 | $0.0140400 | $0.0141400 | $0.0140400 |
| 2019-12-21 | $0.0135400 | $0.0133300 | $0.0136200 | $0.0132600 |
| 2019-12-22 | $0.0133300 | $0.0133400 | $0.0133400 | $0.0133300 |
| 2019-12-28 | $0.0129100 | $0.0134100 | $0.0134800 | $0.0129700 |
| 2019-12-29 | $0.0134100 | $0.0133400 | $0.0134100 | $0.0133400 |
| 2020-01-04 | $0.0136500 | $0.0136800 | $0.0141200 | $0.0135300 |
| 2020-01-05 | $0.0136800 | $0.0137900 | $0.0137900 | $0.0136800 |
| 2020-01-11 | $0.0138400 | $0.0136500 | $0.0137300 | $0.0134100 |
| 2020-01-12 | $0.0136500 | $0.0135900 | $0.0136500 | $0.0135900 |
| 2020-01-18 | $0.0150300 | $0.0148400 | $0.0161800 | $0.0147500 |
| 2020-01-19 | $0.0148400 | $0.0147000 | $0.0148400 | $0.0147000 |
| 2020-01-25 | $0.0136600 | $0.0133600 | $0.0137700 | $0.0133600 |
| 2020-01-26 | $0.0133600 | $0.0133300 | $0.0133600 | $0.0133300 |
| 2020-02-01 | $0.0148500 | $0.0146400 | $0.0151100 | $0.0144500 |
| 2020-02-02 | $0.0146400 | $0.0145400 | $0.0146400 | $0.0145400 |
| 2020-02-08 | $0.0171600 | $0.0174500 | $0.0175500 | $0.0160600 |
| 2020-02-09 | $0.0174500 | $0.0174200 | $0.0174500 | $0.0174200 |
| 2020-02-15 | $0.0181300 | $0.0169700 | $0.0176700 | $0.0167700 |
| 2020-02-16 | $0.0169700 | $0.0170200 | $0.0170200 | $0.0169700 |
| 2020-02-22 | $0.0148400 | $0.0143400 | $0.0150200 | $0.0139600 |
| 2020-02-23 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-02-29 | $0.0127300 | $0.0138500 | $0.0140200 | $0.0126400 |
| 2020-03-01 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138500 |
| 2020-03-07 | $0.0138300 | $0.0139600 | $0.0140500 | $0.0133300 |
| 2020-03-08 | $0.0139600 | $0.0138000 | $0.0139600 | $0.0138000 |
| 2020-03-14 | $0.007491 | $0.007445 | $0.007551 | $0.006864 |
| 2020-03-15 | $0.007445 | $0.007127 | $0.007445 | $0.007127 |
| 2020-03-21 | $0.007634 | $0.007930 | $0.008054 | $0.007620 |
| 2020-03-22 | $0.007930 | $0.007909 | $0.007930 | $0.007909 |
| 2020-03-28 | $0.007532 | $0.007440 | $0.007566 | $0.007253 |
| 2020-03-29 | $0.007440 | $0.007435 | $0.007440 | $0.007435 |
| 2020-04-04 | $0.009171 | $0.009351 | $0.009558 | $0.009145 |
| 2020-04-05 | $0.009351 | $0.009231 | $0.009351 | $0.009231 |
| 2020-04-11 | $0.009490 | $0.009502 | $0.009708 | $0.009433 |
| 2020-04-12 | $0.009502 | $0.009531 | $0.009531 | $0.009502 |
| 2020-04-18 | $0.0100600 | $0.0102400 | $0.0105300 | $0.0102400 |
| 2020-04-19 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-04-25 | $0.0110400 | $0.0114000 | $0.0115500 | $0.0109400 |
| 2020-04-26 | $0.0114000 | $0.0113800 | $0.0114000 | $0.0113800 |
| 2020-05-02 | $0.0148300 | $0.0160800 | $0.0164400 | $0.0150900 |
| 2020-05-03 | $0.0160800 | $0.0160900 | $0.0160900 | $0.0160800 |
| 2020-05-09 | $0.0156000 | $0.0155500 | $0.0156500 | $0.0151700 |
| 2020-05-10 | $0.0155500 | $0.0155300 | $0.0155500 | $0.0155300 |
| 2020-05-16 | $0.0137800 | $0.0135200 | $0.0139900 | $0.0131400 |
| 2020-05-17 | $0.0135200 | $0.0135500 | $0.0135500 | $0.0135200 |
| 2020-05-23 | $0.0133900 | $0.0134100 | $0.0136900 | $0.0132300 |
| 2020-05-24 | $0.0134100 | $0.0134000 | $0.0134100 | $0.0134000 |
| 2020-05-30 | $0.0128200 | $0.0131900 | $0.0134800 | $0.0130900 |
| 2020-05-31 | $0.0131900 | $0.0131600 | $0.0131900 | $0.0131600 |
| 2020-06-06 | $0.0123200 | $0.0123800 | $0.0125700 | $0.0122800 |
| 2020-06-07 | $0.0123800 | $0.0123600 | $0.0123800 | $0.0123600 |
| 2020-06-13 | $0.0113600 | $0.0113700 | $0.0116500 | $0.0112700 |
| 2020-06-14 | $0.0113700 | $0.0113600 | $0.0113700 | $0.0113600 |
| 2020-06-27 | $0.0107100 | $0.0103600 | $0.0106300 | $0.0103600 |
| 2020-06-28 | $0.0103600 | $0.0103500 | $0.0103600 | $0.0103500 |
| 2020-07-04 | $0.0107900 | $0.0107000 | $0.0108800 | $0.0107000 |
| 2020-07-05 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107000 |
| 2020-07-11 | $0.0108700 | $0.0109000 | $0.0109900 | $0.0108100 |
| 2020-07-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-18 | $0.0108100 | $0.0108300 | $0.0109200 | $0.0107400 |
| 2020-07-19 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-07-25 | $0.0114600 | $0.0115500 | $0.0116500 | $0.0105800 |
| 2020-07-26 | $0.0115500 | $0.0114300 | $0.0115500 | $0.0114300 |
| 2020-08-01 | $0.0120300 | $0.0122800 | $0.0125200 | $0.0121700 |
| 2020-08-02 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-08-08 | $0.0123000 | $0.0125900 | $0.0127100 | $0.0124800 |
| 2020-08-09 | $0.0125900 | $0.0126100 | $0.0126100 | $0.0125900 |
| 2020-08-15 | $0.0123600 | $0.0123400 | $0.0125700 | $0.0122200 |
| 2020-08-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-08-22 | $0.0123300 | $0.0122500 | $0.0126000 | $0.0122500 |
| 2020-08-23 | $0.0122500 | $0.0122800 | $0.0122800 | $0.0122500 |
| 2020-08-29 | $0.0125700 | $0.0124000 | $0.0125100 | $0.0121700 |
| 2020-08-30 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-05 | $0.0108900 | $0.0100700 | $0.0110800 | $0.009863 |
| 2020-09-06 | $0.0100700 | $0.0100500 | $0.0100700 | $0.0100500 |
| 2020-09-12 | $0.0107100 | $0.0108700 | $0.0111800 | $0.0105500 |
| 2020-09-13 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-09-19 | $0.0099530 | $0.0102000 | $0.0104200 | $0.009754 |
| 2020-09-20 | $0.0102000 | $0.0101900 | $0.0103100 | $0.0101900 |
| 2020-09-26 | $0.008128 | $0.007943 | $0.008373 | $0.007836 |
| 2020-09-27 | $0.007943 | $0.007946 | $0.007946 | $0.007943 |
| 2020-10-03 | $0.007615 | $0.007809 | $0.008020 | $0.007597 |
| 2020-10-04 | $0.007809 | $0.007807 | $0.007809 | $0.007807 |
| 2020-10-10 | $0.007619 | $0.007703 | $0.008030 | $0.007440 |
| 2020-10-11 | $0.007703 | $0.007738 | $0.007738 | $0.007703 |
| 2020-10-17 | $0.007670 | $0.007743 | $0.007842 | $0.007669 |
| 2020-10-18 | $0.007743 | $0.007711 | $0.007750 | $0.007711 |
| 2020-10-24 | $0.008150 | $0.008269 | $0.008532 | $0.008138 |
| 2020-10-25 | $0.008269 | $0.008258 | $0.008269 | $0.008258 |
Description
CoinEx Token Crypto ICO Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
Technology
CoinEx Token Crypto Technology
Sorry, detailed technology about CoinEx Token is not currently available
Features
CoinEx Token Crypto Features
Sorry, detailed features about CoinEx Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer