C2 Coin Values C2
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-01-27 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
2015-01-28 | $0.0001530 | $0.0001280 | $0.0001370 | $0.0001280 |
2015-01-29 | $0.0003050 | $0.0002150 | $0.0003860 | $0.0001900 |
2015-01-30 | $0.0002150 | $0.0002570 | $0.0002570 | $0.0002110 |
2015-01-31 | $0.0002570 | $0.0003820 | $0.0003820 | $0.0001090 |
2015-02-01 | $0.0003820 | $0.0004480 | $0.0004480 | $0.0003940 |
2015-02-02 | $0.0004480 | $0.0003700 | $0.0004750 | $0.0003700 |
2015-02-03 | $0.0003700 | $0.0002730 | $0.0003750 | $0.0001820 |
2015-02-04 | $0.0002730 | $0.0002630 | $0.0003100 | $0.0002270 |
2015-02-05 | $0.0002630 | $0.0002790 | $0.0003140 | $0.0002490 |
2015-02-06 | $0.0002790 | $0.0002120 | $0.0003520 | $0.0001900 |
2015-02-07 | $0.0002120 | $0.0002140 | $0.0002570 | $0.0002100 |
2015-02-08 | $0.0002140 | $0.0002570 | $0.0002570 | $0.0002100 |
2015-02-09 | $0.0002570 | $0.0002310 | $0.0002530 | $0.0001700 |
2015-02-10 | $0.0002310 | $0.0002640 | $0.0002640 | $0.0002310 |
2015-02-11 | $0.0002640 | $0.0002520 | $0.0002630 | $0.0001900 |
2015-02-12 | $0.0002520 | $0.0002570 | $0.0002660 | $0.0001950 |
2015-02-13 | $0.0002570 | $0.0002600 | $0.0003070 | $0.0002600 |
2015-02-14 | $0.0002600 | $0.0002920 | $0.0003490 | $0.0002840 |
2015-02-15 | $0.0002920 | $0.0002100 | $0.0002660 | $0.0002030 |
Coin 2.0 is a pure proof of stake coin with 60000000 total coins and an annual variable interest rate that decreases from 30% in y1 to 2% in y5.
Sorry, detailed technology about Coin2.1 is not currently available
Sorry, detailed features about Coin2.1 is not currently available