CEEK Coin Values CEEK
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCEEK VR Crypto Coin Rank 1293
Website
White Paper
666,544,460 CEEK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CEEK VR
CEEK VR valuesUSD Price $ 0.0069
$ 0.0069
CEEK VR BTC Price 0.00000012
0.00000012
CEEK VR 24h Vol $ 163,483
$ 163,483
CEEK VR Market Cap $ 4,589,793
$ 4,589,793
24h Vol
3 BTC1 H
0.01 %
24 H
3.9 %
7 d
-0.67 %
Today CEEK VR price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 79 coin's are currently circulating in the Market. CEEK VR prices are currently experiencing a change of 3.9 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars CEEK VR has been traded on Crypto Exchanges. Get CEEK VR's progress by adding it to your favourites and creating a free portfolio if you wish.
CEEK Charts
CEEK VR Price Charts
CEEK High/Low Price Chart
CEEK VR Price High/Low Price Chart
Historical Data
CEEK VR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0358400 | $0.0344100 | $0.0377800 | $0.0344000 |
| 2018-07-19 | $0.0344100 | $0.0340200 | $0.0366200 | $0.0310800 |
| 2018-07-20 | $0.0340200 | $0.0301300 | $0.0325900 | $0.0301300 |
| 2018-07-21 | $0.0301300 | $0.0333500 | $0.0333800 | $0.0309500 |
| 2018-07-22 | $0.0333500 | $0.0347100 | $0.0347400 | $0.0274700 |
| 2018-07-23 | $0.0347100 | $0.0341300 | $0.0426700 | $0.0319900 |
| 2018-07-24 | $0.0341300 | $0.0341100 | $0.0371400 | $0.0341100 |
| 2018-07-25 | $0.0341000 | $0.0316600 | $0.0335400 | $0.0292200 |
| 2018-07-26 | $0.0316600 | $0.0324300 | $0.0436600 | $0.0310400 |
| 2018-07-27 | $0.0324300 | $0.0327500 | $0.0346800 | $0.0292600 |
| 2018-07-28 | $0.0327500 | $0.0304900 | $0.0326700 | $0.0298200 |
| 2018-07-29 | $0.0304900 | $0.0294100 | $0.0303400 | $0.0294100 |
| 2018-07-30 | $0.0294100 | $0.0294600 | $0.0381200 | $0.0288000 |
| 2018-07-31 | $0.0294600 | $0.0263900 | $0.0285900 | $0.0261600 |
| 2018-08-01 | $0.0263900 | $0.0257200 | $0.0257400 | $0.0231600 |
| 2018-08-02 | $0.0257200 | $0.0240700 | $0.0251600 | $0.0214900 |
| 2018-08-03 | $0.0240700 | $0.0219400 | $0.0250600 | $0.0219300 |
| 2018-08-04 | $0.0219400 | $0.0213700 | $0.0406900 | $0.0213700 |
| 2018-08-05 | $0.0213700 | $0.0240800 | $0.0281000 | $0.0213500 |
| 2018-08-06 | $0.0240800 | $0.0202400 | $0.0242500 | $0.0202400 |
| 2018-08-07 | $0.0202400 | $0.0161800 | $0.0188900 | $0.0158500 |
| 2018-08-08 | $0.0161800 | $0.0146400 | $0.0189100 | $0.0146400 |
| 2018-08-09 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0147900 |
| 2018-08-10 | $0.0147900 | $0.0133700 | $0.0199700 | $0.0127700 |
| 2018-08-11 | $0.0133700 | $0.0122900 | $0.0147000 | $0.0121200 |
| 2018-08-12 | $0.0122900 | $0.0218000 | $0.0218000 | $0.0123000 |
| 2018-08-13 | $0.0218000 | $0.0153900 | $0.0194600 | $0.0116500 |
| 2018-08-14 | $0.0153900 | $0.009282 | $0.0154900 | $0.009282 |
| 2018-08-15 | $0.009282 | $0.009790 | $0.0122500 | $0.008887 |
| 2018-08-16 | $0.009790 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-08-17 | $0.0099840 | $0.0134600 | $0.0139700 | $0.0100400 |
| 2018-08-18 | $0.0134600 | $0.0152600 | $0.0196100 | $0.0112100 |
| 2018-08-19 | $0.0152600 | $0.0141100 | $0.0155100 | $0.0134800 |
| 2018-08-20 | $0.0141100 | $0.009248 | $0.0162500 | $0.007818 |
| 2018-08-21 | $0.009246 | $0.009828 | $0.0124300 | $0.008116 |
| 2018-08-22 | $0.0111300 | $0.009103 | $0.0118000 | $0.007833 |
| 2018-08-23 | $0.009103 | $0.007999 | $0.009287 | $0.007963 |
| 2018-08-24 | $0.007999 | $0.007963 | $0.008649 | $0.007656 |
| 2018-08-25 | $0.007963 | $0.008077 | $0.008468 | $0.007500 |
| 2018-08-26 | $0.008077 | $0.006142 | $0.008374 | $0.005212 |
| 2018-08-27 | $0.006402 | $0.005821 | $0.006838 | $0.005098 |
| 2018-08-28 | $0.005821 | $0.005896 | $0.006198 | $0.005539 |
| 2018-08-29 | $0.005899 | $0.0047630 | $0.005773 | $0.0045610 |
| 2018-08-30 | $0.0047630 | $0.0044100 | $0.005169 | $0.0041200 |
| 2018-08-31 | $0.0044100 | $0.0040980 | $0.005430 | $0.0038900 |
| 2018-09-01 | $0.0040980 | $0.008849 | $0.0174000 | $0.0042970 |
| 2018-09-02 | $0.009056 | $0.007311 | $0.009597 | $0.006785 |
| 2018-09-03 | $0.007311 | $0.007513 | $0.008236 | $0.006646 |
| 2018-09-04 | $0.007513 | $0.007273 | $0.007989 | $0.006903 |
| 2018-09-05 | $0.007273 | $0.006759 | $0.008845 | $0.005634 |
| 2018-09-06 | $0.006759 | $0.006890 | $0.007216 | $0.006330 |
| 2018-09-07 | $0.006891 | $0.006000 | $0.006841 | $0.005766 |
| 2018-09-08 | $0.006000 | $0.005311 | $0.005645 | $0.005275 |
| 2018-09-09 | $0.005311 | $0.005184 | $0.005878 | $0.0049080 |
| 2018-09-10 | $0.005184 | $0.006021 | $0.007073 | $0.005059 |
| 2018-09-11 | $0.006020 | $0.006028 | $0.006303 | $0.005288 |
| 2018-09-12 | $0.006028 | $0.006141 | $0.006388 | $0.005824 |
| 2018-09-13 | $0.006141 | $0.005962 | $0.007627 | $0.005801 |
| 2018-09-14 | $0.005962 | $0.005362 | $0.006057 | $0.005360 |
| 2018-09-15 | $0.005362 | $0.005986 | $0.006246 | $0.005590 |
| 2018-09-16 | $0.005986 | $0.005501 | $0.005945 | $0.005501 |
| 2018-09-17 | $0.005501 | $0.005164 | $0.005224 | $0.0048340 |
| 2018-09-18 | $0.005164 | $0.005729 | $0.005793 | $0.005381 |
| 2018-09-19 | $0.005729 | $0.005668 | $0.005800 | $0.005440 |
| 2018-09-20 | $0.005668 | $0.005713 | $0.006093 | $0.005646 |
| 2018-09-21 | $0.005713 | $0.006415 | $0.006675 | $0.005751 |
| 2018-09-22 | $0.006415 | $0.005740 | $0.006304 | $0.005521 |
| 2018-09-23 | $0.005740 | $0.006133 | $0.006441 | $0.005434 |
| 2018-09-24 | $0.006133 | $0.005092 | $0.006313 | $0.005092 |
| 2018-09-25 | $0.005092 | $0.005456 | $0.005601 | $0.0048970 |
| 2018-09-26 | $0.005456 | $0.005265 | $0.005417 | $0.0048840 |
| 2018-09-27 | $0.005265 | $0.005642 | $0.005794 | $0.005393 |
| 2018-09-28 | $0.005642 | $0.005315 | $0.005758 | $0.0048770 |
| 2018-09-29 | $0.005315 | $0.005205 | $0.005549 | $0.005089 |
| 2018-09-30 | $0.005205 | $0.005215 | $0.005236 | $0.005043 |
| 2018-10-01 | $0.005215 | $0.005518 | $0.005537 | $0.005177 |
| 2018-10-02 | $0.005519 | $0.0044610 | $0.005403 | $0.0031330 |
| 2018-10-03 | $0.0044610 | $0.0043330 | $0.0048310 | $0.0039310 |
| 2018-10-04 | $0.0043330 | $0.0049430 | $0.005273 | $0.0043690 |
| 2018-10-05 | $0.005001 | $0.0047630 | $0.005392 | $0.0047630 |
| 2018-10-06 | $0.0047630 | $0.005301 | $0.0108800 | $0.0044920 |
| 2018-10-07 | $0.005301 | $0.005447 | $0.005506 | $0.005215 |
| 2018-10-08 | $0.005815 | $0.005511 | $0.006063 | $0.005463 |
| 2018-10-09 | $0.005511 | $0.005182 | $0.005787 | $0.005182 |
| 2018-10-10 | $0.005182 | $0.006305 | $0.006357 | $0.005131 |
| 2018-10-11 | $0.006305 | $0.005966 | $0.007119 | $0.0049010 |
| 2018-10-12 | $0.005966 | $0.009414 | $0.0103900 | $0.005860 |
| 2018-10-13 | $0.009414 | $0.0105900 | $0.0106000 | $0.008357 |
| 2018-10-14 | $0.0105900 | $0.0105300 | $0.0108800 | $0.009361 |
| 2018-10-15 | $0.0105300 | $0.0101200 | $0.0116700 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.009565 | $0.0105700 | $0.009565 |
| 2018-10-17 | $0.009565 | $0.0126200 | $0.0126300 | $0.009446 |
| 2018-10-18 | $0.0126200 | $0.0112000 | $0.0150100 | $0.0107300 |
| 2018-10-19 | $0.0112000 | $0.0100200 | $0.0112200 | $0.009175 |
| 2018-10-20 | $0.0100200 | $0.0099570 | $0.0121400 | $0.0099570 |
| 2018-10-21 | $0.0099570 | $0.0112400 | $0.0112500 | $0.0099420 |
| 2018-10-22 | $0.0112400 | $0.0107700 | $0.0136400 | $0.009820 |
| 2018-10-23 | $0.0107700 | $0.0118200 | $0.0122200 | $0.0106200 |
| 2018-10-24 | $0.0118200 | $0.0103700 | $0.0117900 | $0.0103700 |
| 2018-10-25 | $0.0103700 | $0.0101000 | $0.0125200 | $0.009681 |
| 2018-10-26 | $0.0101000 | $0.0103000 | $0.0113300 | $0.009853 |
| 2018-10-27 | $0.0101500 | $0.0105500 | $0.0126000 | $0.009693 |
| 2018-10-28 | $0.0105500 | $0.0115300 | $0.0115300 | $0.0101900 |
| 2018-10-29 | $0.0115300 | $0.0100300 | $0.0115200 | $0.009803 |
| 2018-10-30 | $0.0100300 | $0.0106400 | $0.0110000 | $0.0100600 |
| 2018-10-31 | $0.0106400 | $0.0106800 | $0.0109800 | $0.0103000 |
| 2018-11-01 | $0.0106800 | $0.0120600 | $0.0129200 | $0.009897 |
| 2018-11-02 | $0.0120600 | $0.0125700 | $0.0128900 | $0.0121000 |
| 2018-11-03 | $0.0125700 | $0.0103300 | $0.0124700 | $0.0103300 |
| 2018-11-04 | $0.0105700 | $0.0115700 | $0.0132900 | $0.0110800 |
| 2018-11-05 | $0.0115700 | $0.0108200 | $0.0122700 | $0.0107400 |
| 2018-11-06 | $0.0108200 | $0.0119500 | $0.0119500 | $0.0108900 |
| 2018-11-07 | $0.0119500 | $0.0118800 | $0.0137200 | $0.0108500 |
| 2018-11-08 | $0.0118900 | $0.0109400 | $0.0115200 | $0.0106600 |
| 2018-11-09 | $0.0109400 | $0.0106500 | $0.0111700 | $0.0102100 |
| 2018-11-10 | $0.0106500 | $0.0108200 | $0.0109200 | $0.0106400 |
| 2018-11-11 | $0.0108200 | $0.0107200 | $0.0113100 | $0.0107200 |
| 2018-11-12 | $0.0107200 | $0.0106400 | $0.0110300 | $0.0106400 |
| 2018-11-13 | $0.0106400 | $0.0101500 | $0.0105500 | $0.009663 |
| 2018-11-14 | $0.0101500 | $0.009169 | $0.009399 | $0.008263 |
| 2018-11-15 | $0.009169 | $0.009440 | $0.009440 | $0.008628 |
| 2018-11-16 | $0.009441 | $0.009167 | $0.009350 | $0.008690 |
| 2018-11-17 | $0.009186 | $0.008768 | $0.009657 | $0.008544 |
| 2018-11-18 | $0.008768 | $0.009162 | $0.009652 | $0.008566 |
| 2018-11-19 | $0.009202 | $0.006740 | $0.007790 | $0.006734 |
| 2018-11-20 | $0.006735 | $0.0048220 | $0.006260 | $0.0047840 |
| 2018-11-21 | $0.0048220 | $0.005699 | $0.005889 | $0.0049670 |
| 2018-11-22 | $0.005699 | $0.005309 | $0.005689 | $0.0041910 |
| 2018-11-23 | $0.005309 | $0.0048250 | $0.005257 | $0.0046170 |
| 2018-11-24 | $0.0048250 | $0.0046270 | $0.005123 | $0.0042300 |
| 2018-11-25 | $0.0045940 | $0.0047580 | $0.0049370 | $0.0044310 |
| 2018-11-26 | $0.0048470 | $0.0038570 | $0.0045470 | $0.0030720 |
| 2018-11-27 | $0.0038580 | $0.0041530 | $0.0043690 | $0.0038630 |
| 2018-11-28 | $0.0041540 | $0.0046680 | $0.0047440 | $0.0044570 |
| 2018-11-29 | $0.0046680 | $0.0046490 | $0.0048870 | $0.0044630 |
| 2018-11-30 | $0.0046490 | $0.0046240 | $0.0049220 | $0.0044660 |
| 2018-12-01 | $0.0046060 | $0.0047360 | $0.0049040 | $0.0046910 |
| 2018-12-02 | $0.0047310 | $0.0047600 | $0.0047680 | $0.0045900 |
| 2018-12-03 | $0.0047500 | $0.0045890 | $0.0046240 | $0.0043420 |
| 2018-12-04 | $0.0045890 | $0.0046530 | $0.0047230 | $0.0044990 |
| 2018-12-05 | $0.0046530 | $0.0041860 | $0.0043240 | $0.0041030 |
| 2018-12-06 | $0.0041860 | $0.0038800 | $0.0039260 | $0.0036780 |
| 2018-12-07 | $0.0038800 | $0.0041330 | $0.0041510 | $0.0040170 |
| 2018-12-08 | $0.0041330 | $0.0040050 | $0.0041120 | $0.0037510 |
| 2018-12-09 | $0.0040050 | $0.0044080 | $0.0044080 | $0.0036620 |
| 2018-12-10 | $0.0044080 | $0.0038540 | $0.0042980 | $0.0034230 |
| 2018-12-11 | $0.0038540 | $0.0034510 | $0.0039340 | $0.0033280 |
| 2018-12-12 | $0.0034510 | $0.0036020 | $0.0038280 | $0.0035030 |
| 2018-12-13 | $0.0036020 | $0.0033220 | $0.0035540 | $0.0033220 |
| 2018-12-14 | $0.0033220 | $0.0032700 | $0.0033280 | $0.0031070 |
| 2018-12-15 | $0.0032700 | $0.0033650 | $0.0033820 | $0.0031720 |
| 2018-12-16 | $0.0033650 | $0.0032630 | $0.0035800 | $0.0030970 |
| 2018-12-17 | $0.0032630 | $0.0027390 | $0.0036490 | $0.0026630 |
| 2018-12-18 | $0.0027390 | $0.0031890 | $0.0031890 | $0.0029400 |
| 2018-12-19 | $0.0031890 | $0.0032950 | $0.0033720 | $0.0031330 |
| 2018-12-20 | $0.0032950 | $0.0040350 | $0.0040790 | $0.0037640 |
| 2018-12-21 | $0.0040350 | $0.0033350 | $0.0038190 | $0.0033300 |
| 2018-12-22 | $0.0033350 | $0.0037270 | $0.0037640 | $0.0035830 |
| 2018-12-23 | $0.0037270 | $0.0042680 | $0.0042700 | $0.0041400 |
| 2018-12-24 | $0.0042680 | $0.0045570 | $0.0045730 | $0.0045460 |
| 2018-12-25 | $0.0045570 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-12-26 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-12-29 | $0.0045200 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-12-30 | $0.0044420 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-12-31 | $0.0045720 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-01 | $0.0043180 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-01-02 | $0.0046150 | $0.005065 | $0.005065 | $0.005065 |
| 2019-01-03 | $0.005065 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-04 | $0.0048340 | $0.005048 | $0.005048 | $0.005048 |
| 2019-01-05 | $0.005048 | $0.005054 | $0.005054 | $0.005054 |
| 2019-01-06 | $0.005054 | $0.005131 | $0.005131 | $0.005131 |
| 2019-01-07 | $0.005131 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-01-08 | $0.0049200 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-01-09 | $0.0048880 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-01-10 | $0.0048900 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-01-11 | $0.0041400 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-01-12 | $0.0041140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-01-13 | $0.0040710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-01-14 | $0.0037710 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-01-15 | $0.0041970 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-16 | $0.0039210 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-01-17 | $0.0039830 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-01-18 | $0.0040020 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-01-19 | $0.0039000 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-01-20 | $0.0040390 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-01-21 | $0.0038310 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-01-22 | $0.0037760 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-01-24 | $0.0038030 | $0.0038820 | $0.0038980 | $0.0038080 |
| 2019-01-25 | $0.0038820 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-01-26 | $0.0038230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-01-27 | $0.0038370 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-01-28 | $0.0037030 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-01-29 | $0.0035080 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-30 | $0.0034550 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-31 | $0.0035960 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-02-01 | $0.0035250 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-02-02 | $0.0035300 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-03 | $0.0036610 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-02-04 | $0.0035360 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-02-05 | $0.0035260 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-06 | $0.0035270 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-02-07 | $0.0034460 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-02-08 | $0.0034400 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-02-09 | $0.0039410 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-02-10 | $0.0039400 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-02-11 | $0.0041420 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-02-12 | $0.0039830 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-02-13 | $0.0040440 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-02-14 | $0.0040340 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-02-15 | $0.0039860 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-02-16 | $0.0040240 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-02-17 | $0.0040650 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-02-18 | $0.0044290 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-02-19 | $0.0048330 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-02-20 | $0.0047620 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-02-21 | $0.0049220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-22 | $0.0048270 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-02-23 | $0.0049150 | $0.005260 | $0.005260 | $0.005260 |
| 2019-02-24 | $0.005260 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-25 | $0.0044000 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-02-26 | $0.0045850 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-02-27 | $0.0045220 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-02-28 | $0.0044830 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-03-01 | $0.0044950 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-03-02 | $0.0044900 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-03-03 | $0.0044130 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-03-04 | $0.0043270 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-03-05 | $0.0041700 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-03-06 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-03-07 | $0.0045670 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2019-03-08 | $0.0045400 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-03-09 | $0.0044330 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-10 | $0.0045590 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-03-11 | $0.0044970 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-12 | $0.0044040 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-13 | $0.0044320 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-03-14 | $0.0043840 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-03-15 | $0.0043830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-03-16 | $0.0045390 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-03-17 | $0.0046730 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-03-18 | $0.0046090 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-03-19 | $0.0045680 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-20 | $0.0045990 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-21 | $0.0046240 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-22 | $0.0044720 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-03-23 | $0.0045100 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-03-24 | $0.0045430 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-03-25 | $0.0044920 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-03-26 | $0.0044180 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-03-27 | $0.0044290 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-03-28 | $0.0046250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-03-29 | $0.0045640 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-03-30 | $0.0047630 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-31 | $0.0047260 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-04-01 | $0.0046960 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-04-02 | $0.0046780 | $0.005439 | $0.005439 | $0.005439 |
| 2019-04-03 | $0.005439 | $0.005316 | $0.005316 | $0.005316 |
| 2019-04-04 | $0.005316 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-05 | $0.005213 | $0.005488 | $0.005488 | $0.005488 |
| 2019-04-06 | $0.005488 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-07 | $0.005484 | $0.005790 | $0.005790 | $0.005790 |
| 2019-04-08 | $0.005790 | $0.005971 | $0.005971 | $0.005971 |
| 2019-04-09 | $0.005971 | $0.005814 | $0.005814 | $0.005814 |
| 2019-04-10 | $0.005814 | $0.005850 | $0.005850 | $0.005850 |
| 2019-04-11 | $0.005850 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-12 | $0.005450 | $0.005427 | $0.005427 | $0.005427 |
| 2019-04-13 | $0.005427 | $0.005426 | $0.005426 | $0.005426 |
| 2019-04-14 | $0.005426 | $0.005563 | $0.005563 | $0.005563 |
| 2019-04-15 | $0.005563 | $0.005287 | $0.005287 | $0.005287 |
| 2019-04-16 | $0.005287 | $0.005504 | $0.005504 | $0.005504 |
| 2019-04-17 | $0.005504 | $0.005508 | $0.005508 | $0.005508 |
| 2019-04-18 | $0.005508 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-19 | $0.005758 | $0.005743 | $0.005743 | $0.005743 |
| 2019-04-20 | $0.005743 | $0.005737 | $0.005737 | $0.005737 |
| 2019-04-21 | $0.005737 | $0.005616 | $0.005616 | $0.005616 |
| 2019-04-22 | $0.005616 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-23 | $0.005669 | $0.005628 | $0.005628 | $0.005628 |
| 2019-04-24 | $0.005628 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-25 | $0.005476 | $0.005046 | $0.005046 | $0.005046 |
| 2019-04-26 | $0.005046 | $0.005160 | $0.005160 | $0.005160 |
| 2019-04-27 | $0.005160 | $0.005223 | $0.005223 | $0.005223 |
| 2019-04-28 | $0.005235 | $0.005212 | $0.005212 | $0.005212 |
| 2019-04-29 | $0.005212 | $0.005168 | $0.005168 | $0.005168 |
| 2019-04-30 | $0.005168 | $0.005422 | $0.005422 | $0.005422 |
| 2019-05-01 | $0.005422 | $0.005324 | $0.005324 | $0.005324 |
| 2019-05-02 | $0.005324 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-03 | $0.005319 | $0.005549 | $0.005549 | $0.005549 |
| 2019-05-04 | $0.005549 | $0.005396 | $0.005396 | $0.005396 |
| 2019-05-05 | $0.005396 | $0.005407 | $0.005407 | $0.005407 |
| 2019-05-06 | $0.005407 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-07 | $0.005729 | $0.005560 | $0.005560 | $0.005560 |
| 2019-05-08 | $0.005560 | $0.005653 | $0.005653 | $0.005653 |
| 2019-05-09 | $0.005653 | $0.005635 | $0.005635 | $0.005635 |
| 2019-05-10 | $0.005635 | $0.005689 | $0.005689 | $0.005689 |
| 2019-05-11 | $0.005689 | $0.006347 | $0.006347 | $0.006347 |
| 2019-05-12 | $0.006347 | $0.006205 | $0.006205 | $0.006205 |
| 2019-05-13 | $0.006205 | $0.006458 | $0.006458 | $0.006458 |
| 2019-05-14 | $0.006458 | $0.007162 | $0.007162 | $0.007162 |
| 2019-05-15 | $0.007162 | $0.008200 | $0.008200 | $0.008200 |
| 2019-05-16 | $0.008200 | $0.008722 | $0.008722 | $0.008722 |
| 2019-05-17 | $0.008722 | $0.008075 | $0.008075 | $0.008075 |
| 2019-05-18 | $0.008075 | $0.007716 | $0.007716 | $0.007716 |
| 2019-05-19 | $0.007716 | $0.008604 | $0.008604 | $0.008604 |
| 2019-05-20 | $0.008604 | $0.008314 | $0.008314 | $0.008314 |
| 2019-05-21 | $0.008314 | $0.008408 | $0.008408 | $0.008408 |
| 2019-05-22 | $0.008408 | $0.008029 | $0.008029 | $0.008029 |
| 2019-05-23 | $0.008029 | $0.008100 | $0.008100 | $0.008100 |
| 2019-05-24 | $0.008100 | $0.008232 | $0.008232 | $0.008232 |
| 2019-05-25 | $0.008232 | $0.008294 | $0.008294 | $0.008294 |
| 2019-05-26 | $0.008294 | $0.008847 | $0.008847 | $0.008847 |
| 2019-05-27 | $0.008847 | $0.008965 | $0.008965 | $0.008965 |
| 2019-05-28 | $0.008965 | $0.008952 | $0.008952 | $0.008952 |
| 2019-05-29 | $0.008952 | $0.008891 | $0.008891 | $0.008891 |
| 2019-05-30 | $0.008891 | $0.008392 | $0.008392 | $0.008392 |
| 2019-05-31 | $0.008392 | $0.008820 | $0.008820 | $0.008820 |
| 2019-06-01 | $0.008820 | $0.008730 | $0.008730 | $0.008730 |
| 2019-06-02 | $0.008730 | $0.008882 | $0.008882 | $0.008882 |
| 2019-06-03 | $0.008882 | $0.008232 | $0.008232 | $0.008232 |
| 2019-06-04 | $0.008232 | $0.007951 | $0.007951 | $0.007951 |
| 2019-06-05 | $0.007951 | $0.008118 | $0.008118 | $0.008118 |
| 2019-06-06 | $0.008118 | $0.008226 | $0.008226 | $0.008226 |
| 2019-06-07 | $0.008226 | $0.008230 | $0.008230 | $0.008230 |
| 2019-06-08 | $0.008230 | $0.008060 | $0.008060 | $0.008060 |
| 2019-06-09 | $0.008060 | $0.007633 | $0.007633 | $0.007633 |
| 2019-06-10 | $0.007633 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-11 | $0.008178 | $0.008085 | $0.008085 | $0.008085 |
| 2019-06-12 | $0.008085 | $0.008675 | $0.008675 | $0.008675 |
| 2019-06-13 | $0.008675 | $0.008413 | $0.008413 | $0.008413 |
| 2019-06-14 | $0.008413 | $0.008699 | $0.008699 | $0.008699 |
| 2019-06-15 | $0.008699 | $0.008879 | $0.008879 | $0.008879 |
| 2019-06-16 | $0.008879 | $0.008856 | $0.008856 | $0.008856 |
| 2019-06-17 | $0.008856 | $0.009034 | $0.009034 | $0.009034 |
| 2019-06-18 | $0.009034 | $0.008724 | $0.008724 | $0.008724 |
| 2019-06-19 | $0.008724 | $0.008872 | $0.008872 | $0.008872 |
| 2019-06-20 | $0.008872 | $0.008977 | $0.008977 | $0.008977 |
| 2019-06-21 | $0.008977 | $0.009763 | $0.009763 | $0.009763 |
| 2019-06-22 | $0.009763 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-23 | $0.0102000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-24 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-25 | $0.0102600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-06-26 | $0.0104400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-06-27 | $0.0110100 | $0.009698 | $0.009698 | $0.009698 |
| 2019-06-28 | $0.009698 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-30 | $0.0104700 | $0.009569 | $0.009569 | $0.009569 |
| 2019-07-01 | $0.009569 | $0.009702 | $0.009702 | $0.009702 |
| 2019-07-02 | $0.009702 | $0.009617 | $0.009617 | $0.009617 |
| 2019-07-03 | $0.009617 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2019-07-04 | $0.0099660 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-05 | $0.009337 | $0.009495 | $0.009495 | $0.009495 |
| 2019-07-06 | $0.009495 | $0.009498 | $0.009498 | $0.009498 |
| 2019-07-07 | $0.009498 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-08 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-09 | $0.0103300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-10 | $0.0101500 | $0.009519 | $0.009519 | $0.009519 |
| 2019-07-11 | $0.009519 | $0.008857 | $0.008857 | $0.008857 |
| 2019-07-12 | $0.008857 | $0.009083 | $0.009083 | $0.009083 |
| 2019-07-13 | $0.009083 | $0.008870 | $0.008870 | $0.008870 |
| 2019-07-14 | $0.008870 | $0.007459 | $0.007459 | $0.007459 |
| 2019-07-15 | $0.007459 | $0.007524 | $0.007524 | $0.007524 |
| 2019-07-16 | $0.007524 | $0.006553 | $0.006553 | $0.006553 |
| 2019-07-17 | $0.006553 | $0.006968 | $0.006968 | $0.006968 |
| 2019-07-18 | $0.006968 | $0.007456 | $0.007456 | $0.007456 |
| 2019-07-19 | $0.007456 | $0.007298 | $0.007298 | $0.007298 |
| 2019-07-20 | $0.007298 | $0.007543 | $0.007543 | $0.007543 |
| 2019-07-21 | $0.007543 | $0.007434 | $0.007434 | $0.007434 |
| 2019-07-22 | $0.007434 | $0.007164 | $0.007164 | $0.007164 |
| 2019-07-23 | $0.007164 | $0.006999 | $0.006999 | $0.006999 |
| 2019-07-24 | $0.006999 | $0.007145 | $0.007145 | $0.007145 |
| 2019-07-25 | $0.007145 | $0.007236 | $0.007236 | $0.007236 |
| 2019-07-26 | $0.007236 | $0.007230 | $0.007230 | $0.007230 |
| 2019-07-27 | $0.007230 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-28 | $0.006832 | $0.006964 | $0.006964 | $0.006964 |
| 2019-07-29 | $0.006964 | $0.006953 | $0.006953 | $0.006953 |
| 2019-07-30 | $0.006953 | $0.006920 | $0.006920 | $0.006920 |
| 2019-07-31 | $0.006920 | $0.007213 | $0.007213 | $0.007213 |
| 2019-08-01 | $0.007213 | $0.008513 | $0.008513 | $0.007031 |
| 2019-08-03 | $0.007180 | $0.007312 | $0.007312 | $0.007312 |
| 2019-08-04 | $0.007312 | $0.008890 | $0.008890 | $0.007312 |
| 2019-08-10 | $0.006941 | $0.006802 | $0.006802 | $0.006802 |
| 2019-08-11 | $0.006802 | $0.008241 | $0.008241 | $0.006802 |
| 2019-08-17 | $0.006115 | $0.006121 | $0.006121 | $0.006121 |
| 2019-08-18 | $0.006121 | $0.007471 | $0.007471 | $0.006121 |
| 2019-08-24 | $0.006419 | $0.006306 | $0.006306 | $0.006306 |
| 2019-08-25 | $0.006306 | $0.007631 | $0.007631 | $0.006306 |
| 2019-08-31 | $0.005558 | $0.005685 | $0.005685 | $0.005685 |
| 2019-09-01 | $0.005685 | $0.006903 | $0.006903 | $0.005685 |
| 2019-09-07 | $0.005589 | $0.005889 | $0.005889 | $0.005889 |
| 2019-09-08 | $0.005889 | $0.007169 | $0.007169 | $0.005889 |
| 2019-09-14 | $0.005988 | $0.006227 | $0.006227 | $0.006227 |
| 2019-09-15 | $0.006227 | $0.007582 | $0.007582 | $0.006227 |
| 2019-09-21 | $0.007198 | $0.007107 | $0.007107 | $0.007107 |
| 2019-09-22 | $0.007107 | $0.008621 | $0.008621 | $0.007107 |
| 2019-09-28 | $0.005751 | $0.005740 | $0.005740 | $0.005740 |
| 2019-09-29 | $0.005740 | $0.006985 | $0.006985 | $0.005740 |
| 2019-10-05 | $0.005811 | $0.005819 | $0.005819 | $0.005819 |
| 2019-10-06 | $0.005819 | $0.007080 | $0.007080 | $0.005819 |
| 2019-10-12 | $0.005967 | $0.005951 | $0.005951 | $0.005951 |
| 2019-10-13 | $0.005951 | $0.007196 | $0.007196 | $0.005951 |
| 2019-10-19 | $0.005715 | $0.005656 | $0.005656 | $0.005656 |
| 2019-10-20 | $0.005656 | $0.006898 | $0.006898 | $0.005656 |
| 2019-10-26 | $0.005995 | $0.005879 | $0.005879 | $0.005879 |
| 2019-10-27 | $0.005879 | $0.007222 | $0.007222 | $0.005879 |
| 2019-11-02 | $0.006049 | $0.006043 | $0.006043 | $0.006043 |
| 2019-11-03 | $0.006043 | $0.007353 | $0.007353 | $0.006043 |
| 2019-11-09 | $0.006063 | $0.006115 | $0.006115 | $0.006115 |
| 2019-11-10 | $0.006115 | $0.007403 | $0.007403 | $0.006115 |
| 2019-11-16 | $0.005937 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-17 | $0.006019 | $0.007307 | $0.007307 | $0.006019 |
| 2019-11-23 | $0.0049540 | $0.005031 | $0.005031 | $0.005031 |
| 2019-11-24 | $0.005031 | $0.006119 | $0.006119 | $0.005031 |
| 2019-11-30 | $0.005110 | $0.005015 | $0.005015 | $0.005015 |
| 2019-12-01 | $0.005015 | $0.006058 | $0.006058 | $0.005015 |
| 2019-12-07 | $0.0049160 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-12-08 | $0.0048900 | $0.005906 | $0.005906 | $0.0048900 |
| 2019-12-14 | $0.0047810 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-12-15 | $0.0047010 | $0.005687 | $0.005687 | $0.0047010 |
| 2019-12-21 | $0.0042410 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-12-22 | $0.0042140 | $0.005103 | $0.005103 | $0.0042140 |
| 2019-12-28 | $0.0041720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-12-29 | $0.0042340 | $0.005128 | $0.005128 | $0.0042340 |
| 2020-01-04 | $0.0044280 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2020-01-05 | $0.0044290 | $0.005388 | $0.005388 | $0.0044290 |
| 2020-01-11 | $0.0047780 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-01-12 | $0.0047270 | $0.005688 | $0.005688 | $0.0047270 |
| 2020-01-18 | $0.005598 | $0.005834 | $0.005834 | $0.005834 |
| 2020-01-19 | $0.005834 | $0.006965 | $0.006965 | $0.005834 |
| 2020-01-25 | $0.005358 | $0.005311 | $0.005311 | $0.005311 |
| 2020-01-26 | $0.005311 | $0.006390 | $0.006390 | $0.005311 |
| 2020-02-01 | $0.005928 | $0.006043 | $0.006043 | $0.006043 |
| 2020-02-02 | $0.006043 | $0.007342 | $0.007342 | $0.006043 |
| 2020-02-08 | $0.007359 | $0.007390 | $0.007390 | $0.007390 |
| 2020-02-09 | $0.007390 | $0.008962 | $0.008962 | $0.007390 |
| 2020-02-15 | $0.009425 | $0.008818 | $0.008818 | $0.008818 |
| 2020-02-16 | $0.008818 | $0.0015750 | $0.008818 | $0.0015750 |
| 2020-02-22 | $0.0026560 | $0.0019710 | $0.0026240 | $0.0016270 |
| 2020-02-23 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-29 | $0.0013680 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-03-01 | $0.0013440 | $0.0013260 | $0.0013440 | $0.0013260 |
| 2020-03-07 | $0.0018140 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-03-08 | $0.0017750 | $0.0017350 | $0.0017750 | $0.0017350 |
| 2020-03-14 | $0.0013540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-15 | $0.0012490 | $0.0012170 | $0.0012490 | $0.0012170 |
| 2020-03-21 | $0.0018240 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-22 | $0.0018070 | $0.0018080 | $0.0018080 | $0.0018070 |
| 2020-03-28 | $0.0017980 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-29 | $0.0017950 | $0.0017960 | $0.0017960 | $0.0017950 |
| 2020-04-04 | $0.0010610 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-04-05 | $0.0010840 | $0.0010850 | $0.0010850 | $0.0010840 |
| 2020-04-11 | $0.0014340 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-12 | $0.0014390 | $0.0014470 | $0.0014470 | $0.0014390 |
| 2020-04-18 | $0.0014720 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2020-04-19 | $0.0014420 | $0.0014380 | $0.0014420 | $0.0014380 |
| 2020-04-25 | $0.0015240 | $0.0016210 | $0.0023310 | $0.0015780 |
| 2020-04-26 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
| 2020-05-03 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2020-05-10 | $0.0021450 | $0.0021420 | $0.0021450 | $0.0021420 |
| 2020-05-16 | $0.0025380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-05-17 | $0.0026150 | $0.0026060 | $0.0026150 | $0.0026060 |
| 2020-05-23 | $0.0027030 | $0.0017110 | $0.0026950 | $0.0017110 |
| 2020-05-24 | $0.0017110 | $0.0017080 | $0.0017110 | $0.0017080 |
| 2020-05-30 | $0.0028780 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-05-31 | $0.0031790 | $0.0031640 | $0.0031790 | $0.0031640 |
| 2020-06-06 | $0.0031260 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-06-07 | $0.0031520 | $0.0031490 | $0.0031520 | $0.0031490 |
| 2020-06-13 | $0.0030880 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-06-14 | $0.0030970 | $0.0030950 | $0.0030970 | $0.0030950 |
| 2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
| 2020-06-21 | $0.0032140 | $0.0032170 | $0.0032170 | $0.0032140 |
| 2020-06-27 | $0.0031020 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-06-28 | $0.0029850 | $0.0029750 | $0.0029850 | $0.0029750 |
| 2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
| 2020-07-05 | $0.0035660 | $0.0035690 | $0.0035690 | $0.0035660 |
| 2020-07-11 | $0.007224 | $0.0038280 | $0.007166 | $0.0038280 |
| 2020-07-12 | $0.0038280 | $0.0038310 | $0.0038310 | $0.0038280 |
| 2020-07-18 | $0.008219 | $0.009641 | $0.0106200 | $0.008245 |
| 2020-07-19 | $0.009641 | $0.009641 | $0.009641 | $0.009641 |
| 2020-07-25 | $0.006833 | $0.007886 | $0.008797 | $0.006437 |
| 2020-07-26 | $0.007886 | $0.007863 | $0.007886 | $0.007863 |
| 2020-08-08 | $0.007497 | $0.0102200 | $0.0118200 | $0.006492 |
| 2020-08-09 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102200 |
| 2020-08-15 | $0.006139 | $0.006784 | $0.006784 | $0.006057 |
| 2020-08-16 | $0.006784 | $0.006785 | $0.006785 | $0.006784 |
| 2020-08-22 | $0.005346 | $0.005793 | $0.006940 | $0.005449 |
| 2020-08-23 | $0.005793 | $0.005809 | $0.005809 | $0.005793 |
| 2020-08-29 | $0.005933 | $0.005348 | $0.005982 | $0.0047850 |
| 2020-08-30 | $0.005348 | $0.005348 | $0.005348 | $0.005348 |
| 2020-09-05 | $0.0037970 | $0.0041970 | $0.0100600 | $0.0032350 |
| 2020-09-06 | $0.0041970 | $0.0041600 | $0.0041970 | $0.0041600 |
| 2020-09-19 | $0.0031120 | $0.0041850 | $0.0041850 | $0.0031180 |
| 2020-09-20 | $0.0041850 | $0.0041760 | $0.0041850 | $0.0041760 |
| 2020-09-26 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-09-27 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-03 | $0.0042680 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-10-04 | $0.0042740 | $0.0042810 | $0.0042810 | $0.0042740 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0045750 | $0.0045750 | $0.0045690 |
| 2020-10-17 | $0.0020220 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-10-18 | $0.0020380 | $0.0020350 | $0.0020380 | $0.0020350 |
| 2020-10-24 | $0.0018510 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-10-25 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018630 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Technology
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
Features
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-04-19
End Date
2018-05-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
15000000
Start Price (USD)
0.50
Security Audit Company
Blocspace Labs
ICO Legal Form
Corporation
ICO Jurisdiction
British Virgin Islands
Legal Advisers
Cal Evans, Gresham International
White Paper
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer