CEDEX Coin Values CEDEX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCEDEX Coin Crypto Coin Rank 3736
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CEDEX Coin
CEDEX Coin valuesUSD Price $ 0.0008
$ 0.0008
CEDEX Coin BTC Price 0.00000002
0.00000002
CEDEX Coin 24h Vol $ 0
$ 0
CEDEX Coin Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.72 %
24 H
6.05 %
7 d
22.43 %
Today CEDEX Coin price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 0 coin's are currently circulating in the Market. CEDEX Coin prices are currently experiencing a change of 6.05 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CEDEX Coin has been traded on Crypto Exchanges. Get CEDEX Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CEDEX Coin
Symbol
CEDEX
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CEDEX
1h
0.72 %
24h
6.05 %
7d
22.43 %
Twitter
Website
Share CEDEX Coin Price
CEDEX Charts
CEDEX Coin Price Charts
CEDEX High/Low Price Chart
CEDEX Coin Price High/Low Price Chart
Historical Data
CEDEX Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.1443000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-07-18 | $0.1504000 | $0.1444000 | $0.1540000 | $0.1444000 |
| 2018-07-19 | $0.1444000 | $0.1413000 | $0.1413000 | $0.1412000 |
| 2018-07-20 | $0.1413000 | $0.1443000 | $0.1443000 | $0.1352000 |
| 2018-07-21 | $0.1443000 | $0.1389000 | $0.1482000 | $0.1389000 |
| 2018-07-22 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-07-23 | $0.1379000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-07-24 | $0.1355000 | $0.1433000 | $0.1445000 | $0.1433000 |
| 2018-07-25 | $0.1432000 | $0.1367000 | $0.1408000 | $0.1367000 |
| 2018-07-26 | $0.1367000 | $0.1317000 | $0.1340000 | $0.1294000 |
| 2018-07-27 | $0.1317000 | $0.1278000 | $0.1339000 | $0.1278000 |
| 2018-07-28 | $0.1278000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-07-29 | $0.1275000 | $0.1268000 | $0.1269000 | $0.1268000 |
| 2018-07-30 | $0.1268000 | $0.1301000 | $0.1301000 | $0.1197000 |
| 2018-07-31 | $0.1301000 | $0.1124000 | $0.1231000 | $0.1041000 |
| 2018-08-01 | $0.1124000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-08-02 | $0.1092000 | $0.1294000 | $0.1294000 | $0.0625 |
| 2018-08-03 | $0.1294000 | $0.0834 | $0.1316000 | $0.0834 |
| 2018-08-04 | $0.0834 | $0.0812 | $0.0812 | $0.0812 |
| 2018-08-05 | $0.0812 | $0.1283000 | $0.1283000 | $0.0816 |
| 2018-08-06 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-08-07 | $0.1271000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-08-08 | $0.1186000 | $0.0755 | $0.1116000 | $0.0754 |
| 2018-08-09 | $0.0755 | $0.0763 | $0.0836 | $0.0747 |
| 2018-08-10 | $0.0763 | $0.0829 | $0.0980 | $0.0696 |
| 2018-08-11 | $0.0829 | $0.0674 | $0.0795 | $0.0674 |
| 2018-08-12 | $0.0674 | $0.0922 | $0.0922 | $0.0675 |
| 2018-08-13 | $0.0922 | $0.0739 | $0.0895 | $0.0739 |
| 2018-08-14 | $0.0739 | $0.0696 | $0.0724 | $0.0696 |
| 2018-08-15 | $0.0696 | $0.0750 | $0.0901 | $0.0703 |
| 2018-08-16 | $0.0750 | $0.0775 | $0.0775 | $0.0765 |
| 2018-08-17 | $0.0775 | $0.0857 | $0.0954 | $0.0857 |
| 2018-08-18 | $0.0857 | $0.0796 | $0.0796 | $0.0796 |
| 2018-08-19 | $0.0796 | $0.0738 | $0.0809 | $0.0738 |
| 2018-08-20 | $0.0738 | $0.0694 | $0.0694 | $0.0667 |
| 2018-08-21 | $0.0694 | $0.0721 | $0.0721 | $0.0721 |
| 2018-08-22 | $0.0721 | $0.0693 | $0.0693 | $0.0666 |
| 2018-08-23 | $0.0693 | $0.0690 | $0.0707 | $0.0690 |
| 2018-08-24 | $0.0690 | $0.0675 | $0.0703 | $0.0675 |
| 2018-08-25 | $0.0675 | $0.0667 | $0.0826 | $0.0666 |
| 2018-08-26 | $0.0667 | $0.0686 | $0.0823 | $0.0659 |
| 2018-08-27 | $0.0686 | $0.0835 | $0.0835 | $0.0720 |
| 2018-08-28 | $0.0835 | $0.1050000 | $0.1050000 | $0.0857 |
| 2018-08-29 | $0.1050000 | $0.1206000 | $0.1210000 | $0.0837 |
| 2018-08-30 | $0.1206000 | $0.0999600 | $0.1187000 | $0.0999600 |
| 2018-08-31 | $0.0999600 | $0.0986 | $0.0990900 | $0.0986 |
| 2018-09-01 | $0.0986 | $0.0857 | $0.1034000 | $0.0857 |
| 2018-09-02 | $0.0857 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-03 | $0.0856 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-04 | $0.0838 | $0.0946 | $0.0948 | $0.0827 |
| 2018-09-05 | $0.0946 | $0.0782 | $0.0997500 | $0.0757 |
| 2018-09-06 | $0.0782 | $0.1836000 | $0.5738000 | $0.0786 |
| 2018-09-07 | $0.1836000 | $0.0715 | $0.2988000 | $0.0645 |
| 2018-09-08 | $0.0715 | $0.0964 | $0.1732000 | $0.0654 |
| 2018-09-09 | $0.0964 | $0.0921 | $0.0960 | $0.0653 |
| 2018-09-10 | $0.0921 | $0.0920 | $0.1089000 | $0.0655 |
| 2018-09-11 | $0.0959 | $0.1589000 | $0.1609000 | $0.0842 |
| 2018-09-12 | $0.1589000 | $0.0952 | $0.1571000 | $0.0882 |
| 2018-09-13 | $0.0952 | $0.0844 | $0.1162000 | $0.0634 |
| 2018-09-14 | $0.0844 | $0.0438600 | $0.1044000 | $0.0438600 |
| 2018-09-15 | $0.0907 | $0.0576 | $0.0963 | $0.0510 |
| 2018-09-16 | $0.0576 | $0.0704 | $0.0704 | $0.0551 |
| 2018-09-17 | $0.0704 | $0.0568 | $0.0642 | $0.0512 |
| 2018-09-18 | $0.0568 | $0.0812 | $0.0812 | $0.0604 |
| 2018-09-19 | $0.0812 | $0.0755 | $0.0944 | $0.0734 |
| 2018-09-20 | $0.0755 | $0.1092000 | $0.1092000 | $0.0720 |
| 2018-09-21 | $0.1092000 | $0.1238000 | $0.1238000 | $0.1189000 |
| 2018-09-22 | $0.1238000 | $0.0891 | $0.1204000 | $0.0891 |
| 2018-09-23 | $0.0891 | $0.1223000 | $0.1223000 | $0.0905 |
| 2018-09-24 | $0.1223000 | $0.1094000 | $0.1140000 | $0.0946 |
| 2018-09-25 | $0.1094000 | $0.0768 | $0.1096000 | $0.0768 |
| 2018-09-26 | $0.0768 | $0.0900 | $0.1058000 | $0.0751 |
| 2018-09-27 | $0.0900 | $0.0894 | $0.1120000 | $0.0871 |
| 2018-09-28 | $0.0894 | $0.0710 | $0.0997000 | $0.0710 |
| 2018-09-29 | $0.0933 | $0.0974 | $0.0974 | $0.0974 |
| 2018-09-30 | $0.0974 | $0.0980 | $0.0981 | $0.0980 |
| 2018-10-01 | $0.0980 | $0.1120000 | $0.1120000 | $0.0973 |
| 2018-10-02 | $0.1120000 | $0.0970 | $0.1093000 | $0.0970 |
| 2018-10-03 | $0.0970 | $0.1037000 | $0.1089000 | $0.0946 |
| 2018-10-04 | $0.1037000 | $0.1109000 | $0.1198000 | $0.1046000 |
| 2018-10-05 | $0.1109000 | $0.1003000 | $0.1140000 | $0.0980 |
| 2018-10-06 | $0.1003000 | $0.1111000 | $0.1111000 | $0.0988 |
| 2018-10-07 | $0.1111000 | $0.1257000 | $0.1263000 | $0.1110000 |
| 2018-10-08 | $0.1257000 | $0.0922 | $0.1371000 | $0.0922 |
| 2018-10-09 | $0.1147000 | $0.1203000 | $0.1203000 | $0.1091000 |
| 2018-10-10 | $0.1203000 | $0.1016000 | $0.1192000 | $0.1016000 |
| 2018-10-11 | $0.1016000 | $0.0864 | $0.0866 | $0.0856 |
| 2018-10-12 | $0.0864 | $0.1021000 | $0.1021000 | $0.0892 |
| 2018-10-13 | $0.1021000 | $0.0918 | $0.1057000 | $0.0918 |
| 2018-10-14 | $0.0918 | $0.0975 | $0.1131000 | $0.0897 |
| 2018-10-15 | $0.0975 | $0.1261000 | $0.1261000 | $0.0978 |
| 2018-10-16 | $0.1261000 | $0.1051000 | $0.1257000 | $0.1051000 |
| 2018-10-17 | $0.1051000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2018-10-18 | $0.1038000 | $0.1125000 | $0.1144000 | $0.1012000 |
| 2018-10-19 | $0.1125000 | $0.1154000 | $0.1154000 | $0.1065000 |
| 2018-10-20 | $0.1154000 | $0.1062000 | $0.1166000 | $0.1062000 |
| 2018-10-21 | $0.1062000 | $0.1188000 | $0.1188000 | $0.1060000 |
| 2018-10-22 | $0.1088000 | $0.1221000 | $0.1221000 | $0.1081000 |
| 2018-10-23 | $0.1221000 | $0.1609000 | $0.1609000 | $0.1222000 |
| 2018-10-24 | $0.1609000 | $0.1546000 | $0.1664000 | $0.1506000 |
| 2018-10-25 | $0.1546000 | $0.1633000 | $0.1633000 | $0.1523000 |
| 2018-10-26 | $0.1523000 | $0.1637000 | $0.1637000 | $0.1302000 |
| 2018-10-27 | $0.1637000 | $0.1318000 | $0.1632000 | $0.1318000 |
| 2018-10-28 | $0.1318000 | $0.1487000 | $0.1487000 | $0.1324000 |
| 2018-10-29 | $0.1487000 | $0.1272000 | $0.1428000 | $0.1272000 |
| 2018-10-30 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-10-31 | $0.1275000 | $0.1286000 | $0.1583000 | $0.1286000 |
| 2018-11-01 | $0.1286000 | $0.1407000 | $0.1570000 | $0.1292000 |
| 2018-11-02 | $0.1407000 | $0.1319000 | $0.1477000 | $0.1319000 |
| 2018-11-03 | $0.1319000 | $0.1455000 | $0.1596000 | $0.1309000 |
| 2018-11-04 | $0.1484000 | $0.1374000 | $0.1690000 | $0.1374000 |
| 2018-11-05 | $0.1374000 | $0.1258000 | $0.1678000 | $0.1048000 |
| 2018-11-06 | $0.1258000 | $0.1753000 | $0.1753000 | $0.1317000 |
| 2018-11-07 | $0.1753000 | $0.1724000 | $0.1741000 | $0.1356000 |
| 2018-11-08 | $0.1725000 | $0.1671000 | $0.1671000 | $0.1340000 |
| 2018-11-09 | $0.1671000 | $0.1665000 | $0.1665000 | $0.1330000 |
| 2018-11-10 | $0.1665000 | $0.1271000 | $0.1685000 | $0.1271000 |
| 2018-11-11 | $0.1271000 | $0.1367000 | $0.1373000 | $0.1175000 |
| 2018-11-12 | $0.1367000 | $0.1357000 | $0.1361000 | $0.1357000 |
| 2018-11-13 | $0.1357000 | $0.1296000 | $0.1328000 | $0.1032000 |
| 2018-11-14 | $0.1296000 | $0.1003000 | $0.1147000 | $0.0735 |
| 2018-11-15 | $0.1003000 | $0.0726 | $0.0996100 | $0.0726 |
| 2018-11-16 | $0.0726 | $0.0872 | $0.0872 | $0.0699 |
| 2018-11-17 | $0.0787 | $0.0801 | $0.0869 | $0.0717 |
| 2018-11-18 | $0.0801 | $0.0810 | $0.0816 | $0.0675 |
| 2018-11-19 | $0.0810 | $0.0610 | $0.0741 | $0.0370500 |
| 2018-11-20 | $0.0610 | $0.0392200 | $0.0561 | $0.0392200 |
| 2018-11-21 | $0.0392200 | $0.0573 | $0.0573 | $0.0273100 |
| 2018-11-22 | $0.0573 | $0.0524 | $0.0524 | $0.0427400 |
| 2018-11-23 | $0.0524 | $0.0859 | $0.0859 | $0.0518 |
| 2018-11-24 | $0.0859 | $0.0810 | $0.0810 | $0.0519 |
| 2018-11-25 | $0.0810 | $0.0525 | $0.0839 | $0.0525 |
| 2018-11-26 | $0.0525 | $0.0440100 | $0.0697 | $0.0440100 |
| 2018-11-27 | $0.0440100 | $0.0601 | $0.0704 | $0.0337400 |
| 2018-11-28 | $0.0601 | $0.0669 | $0.0671 | $0.0473100 |
| 2018-11-29 | $0.0669 | $0.0360800 | $0.0639 | $0.0359600 |
| 2018-11-30 | $0.0360800 | $0.0519 | $0.0519 | $0.0346600 |
| 2018-12-01 | $0.0519 | $0.0462400 | $0.0545 | $0.0462400 |
| 2018-12-02 | $0.0462400 | $0.0519 | $0.0519 | $0.0452500 |
| 2018-12-03 | $0.0519 | $0.0480400 | $0.0484200 | $0.0389600 |
| 2018-12-04 | $0.0480400 | $0.0492300 | $0.0492500 | $0.0417300 |
| 2018-12-05 | $0.0492300 | $0.0406800 | $0.0455300 | $0.0370700 |
| 2018-12-06 | $0.0406800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2018-12-07 | $0.0362200 | $0.0374600 | $0.0419800 | $0.0341800 |
| 2018-12-08 | $0.0374600 | $0.0334200 | $0.0365900 | $0.0334200 |
| 2018-12-09 | $0.0334200 | $0.0346600 | $0.0359500 | $0.0345100 |
| 2018-12-10 | $0.0346600 | $0.0353700 | $0.0367600 | $0.0331100 |
| 2018-12-11 | $0.0353700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-12-12 | $0.0343400 | $0.0401600 | $0.0401600 | $0.0353000 |
| 2018-12-13 | $0.0401600 | $0.0371500 | $0.0383300 | $0.0371500 |
| 2018-12-14 | $0.0371500 | $0.0339800 | $0.0360800 | $0.0308800 |
| 2018-12-15 | $0.0339800 | $0.0316000 | $0.0341300 | $0.0316000 |
| 2018-12-16 | $0.0316000 | $0.0366600 | $0.0366600 | $0.0320200 |
| 2018-12-17 | $0.0366900 | $0.0363100 | $0.0410400 | $0.0363100 |
| 2018-12-18 | $0.0363100 | $0.0378200 | $0.0389800 | $0.0378100 |
| 2018-12-19 | $0.0378200 | $0.0312000 | $0.0371500 | $0.0295000 |
| 2018-12-20 | $0.0312000 | $0.0291300 | $0.0360900 | $0.0259400 |
| 2018-12-21 | $0.0291300 | $0.0217800 | $0.0273800 | $0.0172900 |
| 2018-12-22 | $0.0217800 | $0.0188200 | $0.0235500 | $0.0142600 |
| 2018-12-23 | $0.0188200 | $0.0218800 | $0.0230200 | $0.0184200 |
| 2018-12-24 | $0.0218800 | $0.0228500 | $0.0252200 | $0.0228500 |
| 2018-12-25 | $0.0228500 | $0.0262400 | $0.0393000 | $0.0006880 |
| 2018-12-26 | $0.0262400 | $0.0318300 | $0.0365100 | $0.0251400 |
| 2018-12-27 | $0.0318300 | $0.0267300 | $0.0307100 | $0.0234000 |
| 2018-12-28 | $0.0267300 | $0.0323200 | $0.0383800 | $0.0320000 |
| 2018-12-29 | $0.0323200 | $0.0303400 | $0.0394600 | $0.0274600 |
| 2018-12-30 | $0.0356200 | $0.0403900 | $0.0403900 | $0.0366600 |
| 2018-12-31 | $0.0403900 | $0.0307000 | $0.0381500 | $0.0307000 |
| 2019-01-01 | $0.0307000 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-01-02 | $0.0328100 | $0.0447000 | $0.0447000 | $0.0360100 |
| 2019-01-03 | $0.0447000 | $0.0357800 | $0.0448300 | $0.0357800 |
| 2019-01-04 | $0.0357800 | $0.0468100 | $0.0468100 | $0.0373600 |
| 2019-01-05 | $0.0468100 | $0.0418700 | $0.0468700 | $0.0418700 |
| 2019-01-06 | $0.0418700 | $0.0475500 | $0.0475500 | $0.0425100 |
| 2019-01-07 | $0.0475500 | $0.0348700 | $0.0456000 | $0.0348700 |
| 2019-01-08 | $0.0348700 | $0.0347500 | $0.0434600 | $0.0346500 |
| 2019-01-09 | $0.0347500 | $0.0377600 | $0.0377600 | $0.0315300 |
| 2019-01-10 | $0.0377600 | $0.0383800 | $0.0383800 | $0.0319600 |
| 2019-01-11 | $0.0383800 | $0.0250600 | $0.0381400 | $0.0193400 |
| 2019-01-12 | $0.0250600 | $0.0252900 | $0.0289200 | $0.0216600 |
| 2019-01-13 | $0.0252900 | $0.0296500 | $0.0296500 | $0.0234300 |
| 2019-01-14 | $0.0296500 | $0.0376000 | $0.0376000 | $0.0323200 |
| 2019-01-15 | $0.0376000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-01-16 | $0.0351300 | $0.0357200 | $0.0357200 | $0.0356800 |
| 2019-01-17 | $0.0357200 | $0.0284300 | $0.0358900 | $0.0241400 |
| 2019-01-18 | $0.0284300 | $0.0284300 | $0.0290200 | $0.0226100 |
| 2019-01-19 | $0.0284300 | $0.0290900 | $0.0294400 | $0.0290900 |
| 2019-01-20 | $0.0290900 | $0.0227600 | $0.0275900 | $0.0227600 |
| 2019-01-21 | $0.0227600 | $0.0262700 | $0.0262700 | $0.0224300 |
| 2019-01-22 | $0.0262700 | $0.0224800 | $0.0268100 | $0.0221600 |
| 2019-01-23 | $0.0224800 | $0.0261500 | $0.0264400 | $0.0185800 |
| 2019-01-24 | $0.0261500 | $0.0231300 | $0.0261800 | $0.0223700 |
| 2019-01-25 | $0.0231300 | $0.0227600 | $0.0227800 | $0.0193800 |
| 2019-01-26 | $0.0227600 | $0.0237300 | $0.0237300 | $0.0228400 |
| 2019-01-27 | $0.0237300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-01-28 | $0.0229000 | $0.0178700 | $0.0217000 | $0.0178700 |
| 2019-01-29 | $0.0178700 | $0.0225200 | $0.0225200 | $0.0176000 |
| 2019-01-30 | $0.0225200 | $0.0301200 | $0.0301200 | $0.0234400 |
| 2019-01-31 | $0.0301200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-02-01 | $0.0295200 | $0.0185600 | $0.0295600 | $0.0185600 |
| 2019-02-02 | $0.0185600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-02-03 | $0.0192500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-02-04 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-05 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-06 | $0.0185400 | $0.0205300 | $0.0205300 | $0.0181200 |
| 2019-02-07 | $0.0205300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-02-08 | $0.0204900 | $0.0246400 | $0.0246400 | $0.0234800 |
| 2019-02-09 | $0.0246400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-02-10 | $0.0246300 | $0.0263700 | $0.0263700 | $0.0244900 |
| 2019-02-11 | $0.0263700 | $0.0236700 | $0.0253600 | $0.0199500 |
| 2019-02-12 | $0.0236700 | $0.0227600 | $0.0240400 | $0.0227600 |
| 2019-02-13 | $0.0227600 | $0.0241100 | $0.0280800 | $0.0227000 |
| 2019-02-14 | $0.0241100 | $0.0255000 | $0.0255000 | $0.0238200 |
| 2019-02-15 | $0.0255000 | $0.0242800 | $0.0258800 | $0.0242800 |
| 2019-02-16 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-02-17 | $0.0245300 | $0.0284800 | $0.0284800 | $0.0267200 |
| 2019-02-18 | $0.0284800 | $0.0285700 | $0.0310800 | $0.0285700 |
| 2019-02-19 | $0.0285700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-02-20 | $0.0281600 | $0.0272500 | $0.0291000 | $0.0272500 |
| 2019-02-21 | $0.0272500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-22 | $0.0265600 | $0.0311300 | $0.0311300 | $0.0270500 |
| 2019-02-23 | $0.0311300 | $0.0304800 | $0.0333200 | $0.0304800 |
| 2019-02-24 | $0.0304800 | $0.0241000 | $0.0255000 | $0.0241000 |
| 2019-02-25 | $0.0241000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-02-26 | $0.0251100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-02-27 | $0.0247600 | $0.0254200 | $0.0258200 | $0.0245500 |
| 2019-02-28 | $0.0254200 | $0.0247500 | $0.0254900 | $0.0247500 |
| 2019-03-01 | $0.0247500 | $0.0300300 | $0.0300300 | $0.0245800 |
| 2019-03-02 | $0.0300300 | $0.0285000 | $0.0295200 | $0.0254200 |
| 2019-03-03 | $0.0285000 | $0.0287500 | $0.0287500 | $0.0239200 |
| 2019-03-04 | $0.0287500 | $0.0316100 | $0.0316100 | $0.0277000 |
| 2019-03-05 | $0.0316100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-06 | $0.0344800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-03-07 | $0.0346200 | $0.0318000 | $0.0344100 | $0.0318000 |
| 2019-03-08 | $0.0318000 | $0.0310800 | $0.0336000 | $0.0310500 |
| 2019-03-09 | $0.0310800 | $0.0304400 | $0.0319600 | $0.0304400 |
| 2019-03-10 | $0.0304400 | $0.0316500 | $0.0340600 | $0.0300000 |
| 2019-03-11 | $0.0316500 | $0.0300500 | $0.0309900 | $0.0271200 |
| 2019-03-12 | $0.0300500 | $0.0268900 | $0.0309300 | $0.0268900 |
| 2019-03-13 | $0.0268900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-03-14 | $0.0266000 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2019-03-15 | $0.0265800 | $0.0277700 | $0.0316500 | $0.0272400 |
| 2019-03-16 | $0.0277700 | $0.0302800 | $0.0302800 | $0.0276600 |
| 2019-03-17 | $0.0302800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-03-18 | $0.0298600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-03-19 | $0.0296000 | $0.0272200 | $0.0298000 | $0.0272200 |
| 2019-03-20 | $0.0272200 | $0.0299500 | $0.0299500 | $0.0273700 |
| 2019-03-21 | $0.0299500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-03-22 | $0.0289700 | $0.0233600 | $0.1368000 | $0.0232600 |
| 2019-03-23 | $0.0233600 | $0.0385400 | $0.0394900 | $0.0235300 |
| 2019-03-24 | $0.0385400 | $0.0334900 | $0.0381100 | $0.0334900 |
| 2019-03-25 | $0.0334900 | $0.0325700 | $0.0329400 | $0.0325700 |
| 2019-03-26 | $0.0325700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-03-27 | $0.0326500 | $0.0387600 | $0.0387600 | $0.0265900 |
| 2019-03-28 | $0.0387600 | $0.0312500 | $0.0382500 | $0.0312500 |
| 2019-03-29 | $0.0312500 | $0.0472800 | $0.0472800 | $0.0326100 |
| 2019-03-30 | $0.0472800 | $0.0447100 | $0.0500 | $0.0404900 |
| 2019-03-31 | $0.0447100 | $0.0367000 | $0.0444300 | $0.0367000 |
| 2019-04-01 | $0.0367000 | $0.0255300 | $0.0365500 | $0.0204500 |
| 2019-04-02 | $0.0255300 | $0.0297400 | $0.0339300 | $0.0295200 |
| 2019-04-03 | $0.0297400 | $0.0285400 | $0.0306900 | $0.0285400 |
| 2019-04-04 | $0.0285400 | $0.0292300 | $0.0383800 | $0.0279900 |
| 2019-04-05 | $0.0292300 | $0.0307800 | $0.0307800 | $0.0299500 |
| 2019-04-06 | $0.0307800 | $0.0241800 | $0.0307600 | $0.0241800 |
| 2019-04-07 | $0.0241800 | $0.0280900 | $0.0285800 | $0.0255300 |
| 2019-04-08 | $0.0280900 | $0.0334800 | $0.0334800 | $0.0289700 |
| 2019-04-09 | $0.0334800 | $0.0308700 | $0.0331400 | $0.0102800 |
| 2019-04-10 | $0.0308700 | $0.0333500 | $0.0333500 | $0.0310600 |
| 2019-04-11 | $0.0333500 | $0.0307300 | $0.0310700 | $0.0290800 |
| 2019-04-12 | $0.0307300 | $0.0344400 | $0.0365300 | $0.0306100 |
| 2019-04-13 | $0.0344400 | $0.0320000 | $0.0344400 | $0.0320000 |
| 2019-04-14 | $0.0320000 | $0.0315100 | $0.0328100 | $0.0315100 |
| 2019-04-15 | $0.0315100 | $0.0289800 | $0.0354300 | $0.0289800 |
| 2019-04-16 | $0.0289800 | $0.0283600 | $0.0333800 | $0.0283600 |
| 2019-04-17 | $0.0283600 | $0.0319200 | $0.0372300 | $0.0283800 |
| 2019-04-18 | $0.0319200 | $0.0323500 | $0.0333700 | $0.0323500 |
| 2019-04-19 | $0.0323500 | $0.0348300 | $0.0348300 | $0.0303700 |
| 2019-04-20 | $0.0348300 | $0.0356600 | $0.0356600 | $0.0347900 |
| 2019-04-21 | $0.0356600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-04-22 | $0.0349100 | $0.0318500 | $0.0352400 | $0.0318500 |
| 2019-04-23 | $0.0318500 | $0.0350900 | $0.0350900 | $0.0316200 |
| 2019-04-24 | $0.0350900 | $0.0327800 | $0.0341400 | $0.0283900 |
| 2019-04-25 | $0.0327800 | $0.0300800 | $0.0302000 | $0.0300800 |
| 2019-04-26 | $0.0300800 | $0.0267500 | $0.0307600 | $0.0267500 |
| 2019-04-27 | $0.0267500 | $0.0256900 | $0.0270800 | $0.0256900 |
| 2019-04-28 | $0.0257400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-04-29 | $0.0256400 | $0.0311800 | $0.0311800 | $0.0254200 |
| 2019-04-30 | $0.0311800 | $0.0314500 | $0.0327100 | $0.0314500 |
| 2019-05-01 | $0.0314500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-05-02 | $0.0308800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-05-03 | $0.0308500 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-05-04 | $0.0321800 | $0.0331100 | $0.0331100 | $0.0313000 |
| 2019-05-05 | $0.0331100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-05-06 | $0.0331800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-05-07 | $0.0351600 | $0.0286600 | $0.0341200 | $0.0286600 |
| 2019-05-08 | $0.0286600 | $0.0257100 | $0.0291400 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-10 | $0.0256300 | $0.0288800 | $0.0324300 | $0.0258700 |
| 2019-05-11 | $0.0288800 | $0.0260800 | $0.0322100 | $0.0260800 |
| 2019-05-12 | $0.0260800 | $0.0282600 | $0.0285800 | $0.0248700 |
| 2019-05-13 | $0.0282600 | $0.0324300 | $0.0324300 | $0.0259300 |
| 2019-05-14 | $0.0324300 | $0.0402400 | $0.0402400 | $0.0284500 |
| 2019-05-15 | $0.0402400 | $0.0323200 | $0.0460700 | $0.0323200 |
| 2019-05-16 | $0.0323200 | $0.0381100 | $0.0381100 | $0.0343800 |
| 2019-05-17 | $0.0381100 | $0.0318300 | $0.0352800 | $0.0318300 |
| 2019-05-18 | $0.0318300 | $0.0339000 | $0.0339000 | $0.0304100 |
| 2019-05-19 | $0.0339000 | $0.0318300 | $0.0378000 | $0.0318300 |
| 2019-05-20 | $0.0318300 | $0.0364300 | $0.0364300 | $0.0212800 |
| 2019-05-21 | $0.0364300 | $0.0369400 | $0.0369400 | $0.0364600 |
| 2019-05-22 | $0.0369400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-05-23 | $0.0352800 | $0.0461500 | $0.0461500 | $0.0355900 |
| 2019-05-24 | $0.0461500 | $0.0479300 | $0.0563 | $0.0424300 |
| 2019-05-25 | $0.0479300 | $0.0453900 | $0.0603 | $0.0453900 |
| 2019-05-26 | $0.0453900 | $0.0402400 | $0.0523 | $0.0399200 |
| 2019-05-27 | $0.0402400 | $0.0390900 | $0.0407700 | $0.0390900 |
| 2019-05-28 | $0.0390900 | $0.0463100 | $0.0570 | $0.0390300 |
| 2019-05-29 | $0.0463100 | $0.0437300 | $0.0459900 | $0.0437300 |
| 2019-05-30 | $0.0437300 | $0.0341000 | $0.0412700 | $0.0341000 |
| 2019-05-31 | $0.0341000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-06-01 | $0.0358300 | $0.0355500 | $0.0355500 | $0.0354700 |
| 2019-06-02 | $0.0355500 | $0.0432500 | $0.0432500 | $0.0361700 |
| 2019-06-03 | $0.0432500 | $0.0411900 | $0.0411900 | $0.0334500 |
| 2019-06-04 | $0.0411900 | $0.0455700 | $0.0455700 | $0.0390600 |
| 2019-06-05 | $0.0455700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-06-06 | $0.0465200 | $0.0337000 | $0.0471400 | $0.0337000 |
| 2019-06-07 | $0.0337000 | $0.0334400 | $0.0337400 | $0.0334400 |
| 2019-06-08 | $0.0334400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-06-09 | $0.0327500 | $0.0262200 | $0.0310100 | $0.0262200 |
| 2019-06-10 | $0.0262200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-06-11 | $0.0280900 | $0.0232900 | $0.0277800 | $0.0232900 |
| 2019-06-12 | $0.0232900 | $0.0393300 | $0.0393300 | $0.0249900 |
| 2019-06-13 | $0.0393300 | $0.0377300 | $0.0381400 | $0.0280600 |
| 2019-06-14 | $0.0377300 | $0.0369300 | $0.0390100 | $0.0256100 |
| 2019-06-15 | $0.0369300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-16 | $0.0376900 | $0.0397400 | $0.0397400 | $0.0375900 |
| 2019-06-17 | $0.0397400 | $0.0319700 | $0.0405400 | $0.0219100 |
| 2019-06-18 | $0.0319700 | $0.0217700 | $0.0308700 | $0.0217700 |
| 2019-06-19 | $0.0217700 | $0.0295900 | $0.0295900 | $0.0221400 |
| 2019-06-20 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-06-21 | $0.0299400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-06-22 | $0.0325600 | $0.0278500 | $0.0340400 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0279700 | $0.0338100 | $0.0276600 |
| 2019-06-24 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-06-25 | $0.0283200 | $0.0256400 | $0.0288000 | $0.0256400 |
| 2019-06-26 | $0.0256400 | $0.0234400 | $0.0270300 | $0.0234400 |
| 2019-06-27 | $0.0234400 | $0.0277100 | $0.0277100 | $0.0206600 |
| 2019-06-28 | $0.0277100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-06-29 | $0.0291500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-06-30 | $0.0299000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-07-01 | $0.0273400 | $0.0323900 | $0.0323900 | $0.0277200 |
| 2019-07-02 | $0.0323900 | $0.0204800 | $0.0321100 | $0.0204800 |
| 2019-07-03 | $0.0204800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-04 | $0.0212200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-07-05 | $0.0198800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-06 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-07 | $0.0202200 | $0.0215200 | $0.0234400 | $0.0215200 |
| 2019-07-08 | $0.0215200 | $0.0110300 | $0.0220000 | $0.0110300 |
| 2019-07-09 | $0.0110300 | $0.0277100 | $0.0277100 | $0.0108400 |
| 2019-07-10 | $0.0277100 | $0.0306500 | $0.0306500 | $0.0259800 |
| 2019-07-11 | $0.0306500 | $0.0376000 | $0.0376000 | $0.0285200 |
| 2019-07-12 | $0.0376000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-07-13 | $0.0385600 | $0.0247400 | $0.0376500 | $0.0247400 |
| 2019-07-14 | $0.0247400 | $0.0158300 | $0.0315500 | $0.0027140 |
| 2019-07-15 | $0.0158300 | $0.0162400 | $0.0162400 | $0.0159700 |
| 2019-07-16 | $0.0162400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-07-17 | $0.0141500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-07-18 | $0.0150400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-07-19 | $0.0161000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-20 | $0.0157600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-21 | $0.0162800 | $0.009266 | $0.0160500 | $0.009266 |
| 2019-07-22 | $0.009266 | $0.008930 | $0.008930 | $0.008930 |
| 2019-07-23 | $0.008930 | $0.008724 | $0.008724 | $0.008724 |
| 2019-07-24 | $0.008724 | $0.008907 | $0.008907 | $0.008907 |
| 2019-07-25 | $0.008907 | $0.0142600 | $0.0197500 | $0.009020 |
| 2019-07-26 | $0.0142600 | $0.0197700 | $0.0197700 | $0.0142500 |
| 2019-07-27 | $0.0197700 | $0.0113900 | $0.0186900 | $0.0113900 |
| 2019-07-28 | $0.0113900 | $0.0105800 | $0.0190000 | $0.0105800 |
| 2019-07-29 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-07-30 | $0.0105600 | $0.0125900 | $0.0125900 | $0.0103200 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0127800 | $0.0127900 | $0.0127800 |
Description
CEDEX Coin Crypto ICO Description
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
Technology
CEDEX Coin Crypto Technology
Sorry, detailed technology about CEDEX Coin is not currently available
Features
CEDEX Coin Crypto Features
Sorry, detailed features about CEDEX Coin is not currently available
ICO Status
CEDEX Coin ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2018-03-16
End Date
2018-03-26
Fund Raised (BTC)
26,123,895 CEDEX sold
23,029 ETH
Fund Raised (USD)
16811170
Start Price (USD)
0.8
Security Audit Company
Oceanico.io
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
Team:
- Saar Levi: CEO and Co-Founder
- Ronen Priewer: Founder
- Avner Lewenstein: CTO and Serial Blockchain Developer
- Evengi Kif: Head of Product
- Aviv Balassiano: Development Manager
The CEDEX ICO will start on the 16th of March. The ICO token allocation represents 50% of the total token supply and will be available for a 0.8 USD starting price. Users can purchase tokens with BTC and ETH. The ICO funding cap is set at $40,000,000.
Token Reserve Split: (50%)
- 15% Bonuses
- 10% Team and Advisory
- 15% The Company
- 5% Founders
- 5% Outsourced services
The CEDEX ICO features a bonus and bounty campaign.
Bonus Structure:
- Pre-sale - up to 25%
- First day of sale - up to 25% (ending at 24:00 GMT)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer