CXO Coin Values CXO
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsCargoX Crypto Coin Rank 611
Website
r/CargoX
165,509,840 CXO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CargoX
CargoX valuesUSD Price $ 0.2778
$ 0.2778
CargoX BTC Price 0.00000480
0.00000480
CargoX 24h Vol $ 252,180
$ 252,180
CargoX Market Cap $ 45,976,903
$ 45,976,903
24h Vol
4 BTC1 H
2.69 %
24 H
14.84 %
7 d
23.25 %
Today CargoX price in US dollars is currently
0.2778
USD, and if converted to Bitcoin is
0.00000480
BTC. A total of 795 coin's are currently circulating in the Market. CargoX prices are currently experiencing a change of 14.84 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars CargoX has been traded on Crypto Exchanges. Get CargoX's progress by adding it to your favourites and creating a free portfolio if you wish.
CXO Charts
CargoX Price Charts
CXO High/Low Price Chart
CargoX Price High/Low Price Chart
Historical Data
CargoX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-31 | $0.1606000 | $0.2078000 | $2,911,632.20 | $0.1678000 |
| 2018-02-01 | $0.2078000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-02-02 | $0.1919000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2018-02-03 | $0.1716000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-02-04 | $0.1816000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-02-05 | $0.1545000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-02-06 | $0.1300000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2018-02-07 | $0.1468000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-02-08 | $0.1111000 | $0.1155000 | $0.1202000 | $0.1139000 |
| 2018-02-09 | $0.1155000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-02-10 | $0.1246000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-02-11 | $0.1208000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-02-12 | $0.0868 | $0.0995100 | $0.1004000 | $0.0891 |
| 2018-02-13 | $0.0995100 | $0.0917 | $0.1026000 | $0.0866 |
| 2018-02-14 | $0.0917 | $0.1196000 | $0.1362000 | $0.0948 |
| 2018-02-15 | $0.1196000 | $0.1373000 | $0.1466000 | $0.1169000 |
| 2018-02-16 | $0.1373000 | $0.1313000 | $0.1529000 | $0.1219000 |
| 2018-02-17 | $0.1304000 | $0.1521000 | $0.1589000 | $0.1316000 |
| 2018-02-18 | $0.1521000 | $0.1371000 | $0.1481000 | $0.1279000 |
| 2018-02-19 | $0.1380000 | $0.1363000 | $0.1428000 | $0.1316000 |
| 2018-02-20 | $0.1363000 | $0.1222000 | $0.1319000 | $0.1169000 |
| 2018-02-21 | $0.1240000 | $0.1176000 | $0.1201000 | $0.1084000 |
| 2018-02-22 | $0.1176000 | $0.1175000 | $0.1207000 | $0.1102000 |
| 2018-02-23 | $0.1175000 | $0.1231000 | $0.1248000 | $0.1154000 |
| 2018-02-24 | $0.1231000 | $0.1150000 | $0.1200000 | $0.1109000 |
| 2018-02-25 | $0.1150000 | $0.1118000 | $0.1202000 | $0.1092000 |
| 2018-02-26 | $0.1118000 | $0.1154000 | $0.1223000 | $0.1085000 |
| 2018-02-27 | $0.1154000 | $0.1142000 | $0.1203000 | $0.1098000 |
| 2018-02-28 | $0.1142000 | $0.1013000 | $0.1115000 | $0.0920 |
| 2018-03-01 | $0.1013000 | $0.1044000 | $0.1218000 | $0.0966 |
| 2018-03-02 | $0.1044000 | $0.1061000 | $0.1198000 | $0.1027000 |
| 2018-03-03 | $0.1061000 | $0.1078000 | $0.1121000 | $0.1027000 |
| 2018-03-04 | $0.1078000 | $0.1098000 | $0.1142000 | $0.1020000 |
| 2018-03-05 | $0.1098000 | $0.0951 | $0.1079000 | $0.0909 |
| 2018-03-06 | $0.0952 | $0.0881 | $0.0946 | $0.0832 |
| 2018-03-07 | $0.0881 | $0.0841 | $0.0939 | $0.0691 |
| 2018-03-08 | $0.0841 | $0.0727 | $0.0853 | $0.0699 |
| 2018-03-09 | $0.0727 | $0.0814 | $0.0851 | $0.0684 |
| 2018-03-10 | $0.0792 | $0.0778 | $0.0785 | $0.0546 |
| 2018-03-11 | $0.0771 | $0.0720 | $0.0828 | $0.0576 |
| 2018-03-12 | $0.0720 | $0.0662 | $0.0732 | $0.0643 |
| 2018-03-13 | $0.0662 | $0.0676 | $0.0711 | $0.0649 |
| 2018-03-14 | $0.0676 | $0.0540 | $0.0626 | $0.0509 |
| 2018-03-15 | $0.0540 | $0.0623 | $0.0701 | $0.0508 |
| 2018-03-16 | $0.0623 | $0.0650 | $0.0650 | $0.0565 |
| 2018-03-17 | $0.0650 | $0.0594 | $0.0654 | $0.0567 |
| 2018-03-18 | $0.0594 | $0.0534 | $0.0591 | $0.0456800 |
| 2018-03-19 | $0.0534 | $0.0556 | $0.0580 | $0.0511 |
| 2018-03-20 | $0.0556 | $0.0608 | $0.0613 | $0.0530 |
| 2018-03-21 | $0.0608 | $0.0632 | $0.0650 | $0.0566 |
| 2018-03-22 | $0.0632 | $0.0627 | $0.0640 | $0.0540 |
| 2018-03-23 | $0.0627 | $0.0544 | $0.0632 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0562 | $0.0562 | $0.0505 |
| 2018-03-25 | $0.0562 | $0.0535 | $0.0565 | $0.0497000 |
| 2018-03-26 | $0.0535 | $0.0466800 | $0.0506 | $0.0451200 |
| 2018-03-27 | $0.0466700 | $0.0423600 | $0.0444700 | $0.0399400 |
| 2018-03-28 | $0.0423600 | $0.0404500 | $0.0422300 | $0.0400000 |
| 2018-03-29 | $0.0404500 | $0.0364700 | $0.0374300 | $0.0343200 |
| 2018-03-30 | $0.0364800 | $0.0350900 | $0.0382400 | $0.0350500 |
| 2018-03-31 | $0.0350900 | $0.0353100 | $0.0380300 | $0.0351100 |
| 2018-04-01 | $0.0353100 | $0.0340600 | $0.0352000 | $0.0339100 |
| 2018-04-02 | $0.0340600 | $0.0333500 | $0.0358500 | $0.0327400 |
| 2018-04-03 | $0.0333500 | $0.0403500 | $0.0405500 | $0.0358900 |
| 2018-04-04 | $0.0403500 | $0.0349900 | $0.0370700 | $0.0349900 |
| 2018-04-05 | $0.0349900 | $0.0343200 | $0.0358900 | $0.0343200 |
| 2018-04-06 | $0.0343300 | $0.0343700 | $0.0362600 | $0.0333300 |
| 2018-04-07 | $0.0343700 | $0.0392700 | $0.0415800 | $0.0357300 |
| 2018-04-08 | $0.0392700 | $0.0488900 | $0.0492900 | $0.0408700 |
| 2018-04-09 | $0.0488900 | $0.0490400 | $0.0543 | $0.0428500 |
| 2018-04-10 | $0.0490400 | $0.0553 | $0.0598 | $0.0460500 |
| 2018-04-11 | $0.0553 | $0.0669 | $0.0689 | $0.0563 |
| 2018-04-12 | $0.0669 | $0.0736 | $0.0790 | $0.0669 |
| 2018-04-13 | $0.0736 | $0.0743 | $0.0812 | $0.0671 |
| 2018-04-14 | $0.0743 | $0.0664 | $0.0772 | $0.0630 |
| 2018-04-15 | $0.0664 | $0.0769 | $0.0801 | $0.0705 |
| 2018-04-16 | $0.0769 | $0.0671 | $0.0773 | $0.0671 |
| 2018-04-17 | $0.0671 | $0.0614 | $0.0719 | $0.0614 |
| 2018-04-18 | $0.0614 | $0.0666 | $0.0691 | $0.0631 |
| 2018-04-19 | $0.0666 | $0.0765 | $0.0794 | $0.0718 |
| 2018-04-20 | $0.0817 | $0.0920 | $0.0981 | $0.0759 |
| 2018-04-21 | $0.0920 | $0.0951 | $0.1047000 | $0.0886 |
| 2018-04-22 | $0.0951 | $0.1041000 | $0.1068000 | $0.0976 |
| 2018-04-23 | $0.1041000 | $0.1098000 | $0.1119000 | $0.1016000 |
| 2018-04-24 | $0.1098000 | $0.1118000 | $0.1222000 | $0.1082000 |
| 2018-04-25 | $0.1118000 | $0.0958 | $0.1050000 | $0.0874 |
| 2018-04-26 | $0.0957 | $0.1131000 | $0.1138000 | $0.0964 |
| 2018-04-27 | $0.1131000 | $0.1039000 | $0.1125000 | $0.0997800 |
| 2018-04-28 | $0.1039000 | $0.1044000 | $0.1123000 | $0.0993800 |
| 2018-04-29 | $0.1044000 | $0.1055000 | $0.1098000 | $0.0892 |
| 2018-04-30 | $0.1055000 | $0.0877 | $0.1035000 | $0.0824 |
| 2018-05-01 | $0.0877 | $0.0907 | $0.0948 | $0.0805 |
| 2018-05-02 | $0.0907 | $0.0955 | $0.0980 | $0.0859 |
| 2018-05-03 | $0.0955 | $0.0911 | $0.1093000 | $0.0878 |
| 2018-05-04 | $0.0912 | $0.0859 | $0.0937 | $0.0753 |
| 2018-05-05 | $0.0859 | $0.0890 | $0.0937 | $0.0808 |
| 2018-05-06 | $0.0890 | $0.0885 | $0.0885 | $0.0794 |
| 2018-05-07 | $0.0885 | $0.0874 | $0.0960 | $0.0787 |
| 2018-05-08 | $0.0865 | $0.0835 | $0.0897 | $0.0816 |
| 2018-05-09 | $0.0835 | $0.0863 | $0.0946 | $0.0751 |
| 2018-05-10 | $0.0863 | $0.0842 | $0.0909 | $0.0789 |
| 2018-05-11 | $0.0842 | $0.0782 | $0.0833 | $0.0703 |
| 2018-05-12 | $0.0748 | $0.0779 | $0.0848 | $0.0718 |
| 2018-05-13 | $0.0779 | $0.0744 | $0.0853 | $0.0729 |
| 2018-05-14 | $0.0744 | $0.0743 | $0.0800 | $0.0717 |
| 2018-05-15 | $0.0743 | $0.0790 | $0.0840 | $0.0704 |
| 2018-05-16 | $0.0790 | $0.0775 | $0.0792 | $0.0750 |
| 2018-05-17 | $0.0775 | $0.0742 | $0.0869 | $0.0715 |
| 2018-05-18 | $0.0742 | $0.0865 | $0.0947 | $0.0755 |
| 2018-05-19 | $0.0865 | $0.0789 | $0.0868 | $0.0759 |
| 2018-05-20 | $0.0789 | $0.0765 | $0.0815 | $0.0758 |
| 2018-05-21 | $0.0765 | $0.0766 | $0.0773 | $0.0725 |
| 2018-05-22 | $0.0766 | $0.0699 | $0.0704 | $0.0651 |
| 2018-05-23 | $0.0699 | $0.0615 | $0.0635 | $0.0519 |
| 2018-05-24 | $0.0615 | $0.0615 | $0.0650 | $0.0590 |
| 2018-05-25 | $0.0615 | $0.0601 | $0.0643 | $0.0566 |
| 2018-05-26 | $0.0601 | $0.0594 | $0.0621 | $0.0585 |
| 2018-05-27 | $0.0594 | $0.0592 | $0.0615 | $0.0562 |
| 2018-05-28 | $0.0592 | $0.0525 | $0.0561 | $0.0512 |
| 2018-05-29 | $0.0525 | $0.0610 | $0.0617 | $0.0560 |
| 2018-05-30 | $0.0610 | $0.0513 | $0.0638 | $0.0509 |
| 2018-05-31 | $0.0513 | $0.0567 | $0.0592 | $0.0531 |
| 2018-06-01 | $0.0567 | $0.0536 | $0.0573 | $0.0530 |
| 2018-06-02 | $0.0536 | $0.0568 | $0.0578 | $0.0540 |
| 2018-06-03 | $0.0568 | $0.0567 | $0.0604 | $0.0567 |
| 2018-06-04 | $0.0567 | $0.0528 | $0.0543 | $0.0489000 |
| 2018-06-05 | $0.0528 | $0.0538 | $0.0622 | $0.0527 |
| 2018-06-06 | $0.0538 | $0.0521 | $0.0589 | $0.0521 |
| 2018-06-07 | $0.0521 | $0.0556 | $0.0573 | $0.0508 |
| 2018-06-08 | $0.0556 | $0.0541 | $0.0567 | $0.0516 |
| 2018-06-09 | $0.0541 | $0.0550 | $0.0620 | $0.0522 |
| 2018-06-10 | $0.0550 | $0.0429200 | $0.0491700 | $0.0421900 |
| 2018-06-11 | $0.0429200 | $0.0418000 | $0.0456300 | $0.0371800 |
| 2018-06-12 | $0.0418000 | $0.0405500 | $0.0406000 | $0.0377800 |
| 2018-06-13 | $0.0405500 | $0.0352900 | $0.0390600 | $0.0343400 |
| 2018-06-14 | $0.0352900 | $0.0400300 | $0.0421600 | $0.0379000 |
| 2018-06-15 | $0.0400300 | $0.0384200 | $0.0390500 | $0.0355900 |
| 2018-06-16 | $0.0384200 | $0.0370900 | $0.0391800 | $0.0353600 |
| 2018-06-17 | $0.0370900 | $0.0413300 | $0.0434200 | $0.0370100 |
| 2018-06-18 | $0.0413400 | $0.0408900 | $0.0446200 | $0.0389800 |
| 2018-06-19 | $0.0408900 | $0.0436700 | $0.0481900 | $0.0425400 |
| 2018-06-20 | $0.0436600 | $0.0430500 | $0.0476600 | $0.0405400 |
| 2018-06-21 | $0.0430500 | $0.0399600 | $0.0434800 | $0.0385400 |
| 2018-06-22 | $0.0399600 | $0.0369300 | $0.0373900 | $0.0342500 |
| 2018-06-23 | $0.0369300 | $0.0371300 | $0.0398300 | $0.0369900 |
| 2018-06-24 | $0.0371300 | $0.0349200 | $0.0399300 | $0.0348700 |
| 2018-06-25 | $0.0349200 | $0.0377200 | $0.0410200 | $0.0351900 |
| 2018-06-26 | $0.0377100 | $0.0352300 | $0.0360800 | $0.0351800 |
| 2018-06-27 | $0.0352500 | $0.0362700 | $0.0392700 | $0.0351600 |
| 2018-06-28 | $0.0362700 | $0.0324000 | $0.0352100 | $0.0316800 |
| 2018-06-29 | $0.0323900 | $0.0319900 | $0.0353900 | $0.0319900 |
| 2018-06-30 | $0.0319900 | $0.0344100 | $0.0352300 | $0.0333300 |
| 2018-07-01 | $0.0344100 | $0.0367000 | $0.0442900 | $0.0334400 |
| 2018-07-02 | $0.0367000 | $0.0371300 | $0.0436500 | $0.0362700 |
| 2018-07-03 | $0.0371300 | $0.0379700 | $0.0447600 | $0.0353400 |
| 2018-07-04 | $0.0379600 | $0.0393400 | $0.0396200 | $0.0375200 |
| 2018-07-05 | $0.0393400 | $0.0397900 | $0.0412400 | $0.0383400 |
| 2018-07-06 | $0.0397900 | $0.0394700 | $0.0413500 | $0.0362800 |
| 2018-07-07 | $0.0394700 | $0.0412900 | $0.0412900 | $0.0389100 |
| 2018-07-08 | $0.0412900 | $0.0375300 | $0.0413300 | $0.0365600 |
| 2018-07-09 | $0.0375300 | $0.0378100 | $0.0400800 | $0.0363500 |
| 2018-07-10 | $0.0378100 | $0.0336200 | $0.0357000 | $0.0335800 |
| 2018-07-11 | $0.0336200 | $0.0355600 | $0.0360900 | $0.0346200 |
| 2018-07-12 | $0.0355600 | $0.0326600 | $0.0353300 | $0.0326600 |
| 2018-07-13 | $0.0326600 | $0.0360700 | $0.0379700 | $0.0327800 |
| 2018-07-14 | $0.0360700 | $0.0343100 | $0.0361700 | $0.0342700 |
| 2018-07-15 | $0.0342700 | $0.0350700 | $0.0363300 | $0.0342600 |
| 2018-07-16 | $0.0350700 | $0.0353300 | $0.0373400 | $0.0326500 |
| 2018-07-17 | $0.0353400 | $0.0386300 | $0.0400200 | $0.0359300 |
| 2018-07-18 | $0.0386300 | $0.0389000 | $0.0400000 | $0.0360700 |
| 2018-07-19 | $0.0389000 | $0.0374900 | $0.0384300 | $0.0358000 |
| 2018-07-20 | $0.0374900 | $0.0334800 | $0.0379700 | $0.0334800 |
| 2018-07-21 | $0.0334800 | $0.0339800 | $0.0349000 | $0.0337100 |
| 2018-07-22 | $0.0339800 | $0.0331300 | $0.0351400 | $0.0320500 |
| 2018-07-23 | $0.0331300 | $0.0364200 | $0.0368700 | $0.0321900 |
| 2018-07-24 | $0.0364200 | $0.0409000 | $0.0426700 | $0.0360600 |
| 2018-07-25 | $0.0408900 | $0.0385500 | $0.0404400 | $0.0380300 |
| 2018-07-26 | $0.0385500 | $0.0363600 | $0.0380300 | $0.0359500 |
| 2018-07-27 | $0.0363600 | $0.0387500 | $0.0402100 | $0.0364900 |
| 2018-07-28 | $0.0387500 | $0.0406200 | $0.0462000 | $0.0386600 |
| 2018-07-29 | $0.0406200 | $0.0406500 | $0.0429400 | $0.0400000 |
| 2018-07-30 | $0.0406500 | $0.0413600 | $0.0450200 | $0.0384000 |
| 2018-07-31 | $0.0413600 | $0.0361600 | $0.0406100 | $0.0358600 |
| 2018-08-01 | $0.0361600 | $0.0376600 | $0.0391700 | $0.0351000 |
| 2018-08-02 | $0.0376600 | $0.0366500 | $0.0368900 | $0.0361500 |
| 2018-08-03 | $0.0366500 | $0.0377500 | $0.0378400 | $0.0370000 |
| 2018-08-04 | $0.0377500 | $0.0355200 | $0.0381300 | $0.0346300 |
| 2018-08-05 | $0.0355200 | $0.0350800 | $0.0365500 | $0.0347500 |
| 2018-08-06 | $0.0350700 | $0.0347900 | $0.0355500 | $0.0333700 |
| 2018-08-07 | $0.0347900 | $0.0315600 | $0.0331800 | $0.0306100 |
| 2018-08-08 | $0.0315600 | $0.0299000 | $0.0302600 | $0.0289100 |
| 2018-08-09 | $0.0299000 | $0.0308600 | $0.0310800 | $0.0301300 |
| 2018-08-10 | $0.0308600 | $0.0263300 | $0.0287800 | $0.0261300 |
| 2018-08-11 | $0.0263300 | $0.0222600 | $0.0257600 | $0.0222600 |
| 2018-08-12 | $0.0225100 | $0.0242800 | $0.0254600 | $0.0221100 |
| 2018-08-13 | $0.0242800 | $0.0207600 | $0.0222400 | $0.0201900 |
| 2018-08-14 | $0.0207600 | $0.0228200 | $0.0228500 | $0.0199800 |
| 2018-08-15 | $0.0228200 | $0.0218200 | $0.0234800 | $0.0212100 |
| 2018-08-16 | $0.0218200 | $0.0232300 | $0.0239500 | $0.0222600 |
| 2018-08-17 | $0.0232300 | $0.0235600 | $0.0257200 | $0.0227400 |
| 2018-08-18 | $0.0235600 | $0.0235300 | $0.0259500 | $0.0218800 |
| 2018-08-19 | $0.0235300 | $0.0253800 | $0.0257100 | $0.0234600 |
| 2018-08-20 | $0.0253800 | $0.0254600 | $0.0267800 | $0.0228800 |
| 2018-08-21 | $0.0254500 | $0.0266500 | $0.0280600 | $0.0264300 |
| 2018-08-22 | $0.0266500 | $0.0267400 | $0.0297400 | $0.0246800 |
| 2018-08-23 | $0.0267400 | $0.0311100 | $0.0313900 | $0.0259300 |
| 2018-08-24 | $0.0311100 | $0.0348900 | $0.0365800 | $0.0312900 |
| 2018-08-25 | $0.0348900 | $0.0388300 | $0.0388300 | $0.0338600 |
| 2018-08-26 | $0.0388300 | $0.0365400 | $0.0383700 | $0.0350000 |
| 2018-08-27 | $0.0365400 | $0.0390000 | $0.0391700 | $0.0337000 |
| 2018-08-28 | $0.0390000 | $0.0351700 | $0.0401900 | $0.0343700 |
| 2018-08-29 | $0.0351700 | $0.0352500 | $0.0361700 | $0.0334900 |
| 2018-08-30 | $0.0352500 | $0.0358000 | $0.0375400 | $0.0327300 |
| 2018-08-31 | $0.0358000 | $0.0346400 | $0.0360200 | $0.0332100 |
| 2018-09-01 | $0.0346400 | $0.0376000 | $0.0376000 | $0.0342600 |
| 2018-09-02 | $0.0376000 | $0.0357300 | $0.0377300 | $0.0334800 |
| 2018-09-03 | $0.0357300 | $0.0337500 | $0.0349900 | $0.0328800 |
| 2018-09-04 | $0.0337500 | $0.0342800 | $0.0345400 | $0.0313800 |
| 2018-09-05 | $0.0342800 | $0.0268700 | $0.0276700 | $0.0253400 |
| 2018-09-06 | $0.0268700 | $0.0291900 | $0.0304800 | $0.0249300 |
| 2018-09-07 | $0.0292000 | $0.0247400 | $0.0300800 | $0.0242000 |
| 2018-09-08 | $0.0247400 | $0.0249700 | $0.0249700 | $0.0226300 |
| 2018-09-09 | $0.0249700 | $0.0254600 | $0.0266500 | $0.0220500 |
| 2018-09-10 | $0.0254600 | $0.0270100 | $0.0294700 | $0.0240500 |
| 2018-09-11 | $0.0270100 | $0.0261600 | $0.0281400 | $0.0249400 |
| 2018-09-12 | $0.0261600 | $0.0259500 | $0.0274200 | $0.0254200 |
| 2018-09-13 | $0.0259500 | $0.0246100 | $0.0300000 | $0.0246100 |
| 2018-09-14 | $0.0246100 | $0.0237500 | $0.0243300 | $0.0202600 |
| 2018-09-15 | $0.0237500 | $0.0240500 | $0.0253800 | $0.0227600 |
| 2018-09-16 | $0.0240500 | $0.0237900 | $0.0252900 | $0.0235500 |
| 2018-09-17 | $0.0237900 | $0.0223500 | $0.0225400 | $0.0210000 |
| 2018-09-18 | $0.0223500 | $0.0239600 | $0.0252400 | $0.0215500 |
| 2018-09-19 | $0.0239600 | $0.0222400 | $0.0241200 | $0.0217500 |
| 2018-09-20 | $0.0222400 | $0.0253500 | $0.0267500 | $0.0234600 |
| 2018-09-21 | $0.0253500 | $0.0254400 | $0.0284600 | $0.0249400 |
| 2018-09-22 | $0.0254400 | $0.0233600 | $0.0260000 | $0.0226300 |
| 2018-09-23 | $0.0233600 | $0.0240600 | $0.0243600 | $0.0230900 |
| 2018-09-24 | $0.0240600 | $0.0214200 | $0.0231800 | $0.0207600 |
| 2018-09-25 | $0.0214200 | $0.0206000 | $0.0216400 | $0.0201200 |
| 2018-09-26 | $0.0206000 | $0.0208200 | $0.0214400 | $0.0201400 |
| 2018-09-27 | $0.0208200 | $0.0241900 | $0.0256100 | $0.0206200 |
| 2018-09-28 | $0.0241900 | $0.0219100 | $0.0234000 | $0.0203800 |
| 2018-09-29 | $0.0219100 | $0.0212400 | $0.0234800 | $0.0208200 |
| 2018-09-30 | $0.0212400 | $0.0225600 | $0.0232400 | $0.0209100 |
| 2018-10-01 | $0.0225600 | $0.0211700 | $0.0230200 | $0.0207600 |
| 2018-10-02 | $0.0211700 | $0.0209400 | $0.0211200 | $0.0203100 |
| 2018-10-03 | $0.0209400 | $0.0200000 | $0.0207900 | $0.0162300 |
| 2018-10-04 | $0.0200000 | $0.0195400 | $0.0202200 | $0.0185400 |
| 2018-10-05 | $0.0195400 | $0.0184600 | $0.0204900 | $0.0183900 |
| 2018-10-06 | $0.0184600 | $0.0181900 | $0.0190500 | $0.0179500 |
| 2018-10-07 | $0.0181900 | $0.0211400 | $0.0216600 | $0.0179600 |
| 2018-10-08 | $0.0211400 | $0.0193300 | $0.0214900 | $0.0193300 |
| 2018-10-09 | $0.0193300 | $0.0192000 | $0.0200000 | $0.0184900 |
| 2018-10-10 | $0.0192000 | $0.0165800 | $0.0197100 | $0.0165800 |
| 2018-10-11 | $0.0165800 | $0.0171800 | $0.0190800 | $0.0139700 |
| 2018-10-12 | $0.0171800 | $0.0205200 | $0.0205800 | $0.0167200 |
| 2018-10-13 | $0.0205200 | $0.0200800 | $0.0208800 | $0.0196500 |
| 2018-10-14 | $0.0200800 | $0.0188900 | $0.0201800 | $0.0183300 |
| 2018-10-15 | $0.0188900 | $0.0202600 | $0.0209500 | $0.0192900 |
| 2018-10-16 | $0.0202600 | $0.0206200 | $0.0211100 | $0.0190500 |
| 2018-10-17 | $0.0206200 | $0.0199300 | $0.0211100 | $0.0192700 |
| 2018-10-18 | $0.0199300 | $0.0212800 | $0.0213000 | $0.0191800 |
| 2018-10-19 | $0.0212800 | $0.0211000 | $0.0213600 | $0.0202900 |
| 2018-10-20 | $0.0211000 | $0.0206100 | $0.0215100 | $0.0192600 |
| 2018-10-21 | $0.0206100 | $0.0213200 | $0.0217100 | $0.0205800 |
| 2018-10-22 | $0.0213200 | $0.0209100 | $0.0215600 | $0.0206700 |
| 2018-10-23 | $0.0209100 | $0.0221000 | $0.0225700 | $0.0206100 |
| 2018-10-24 | $0.0221000 | $0.0222800 | $0.0225200 | $0.0215300 |
| 2018-10-25 | $0.0222800 | $0.0199200 | $0.0221000 | $0.0196200 |
| 2018-10-26 | $0.0199200 | $0.0199700 | $0.0203400 | $0.0199300 |
| 2018-10-27 | $0.0199700 | $0.0210100 | $0.0210100 | $0.0198500 |
| 2018-10-28 | $0.0210100 | $0.0211900 | $0.0224700 | $0.0200500 |
| 2018-10-29 | $0.0211900 | $0.0195300 | $0.0205300 | $0.0193300 |
| 2018-10-30 | $0.0195300 | $0.0209700 | $0.0216800 | $0.0195600 |
| 2018-10-31 | $0.0209800 | $0.0229500 | $0.0237400 | $0.0211500 |
| 2018-11-01 | $0.0229500 | $0.0247600 | $0.0258000 | $0.0225600 |
| 2018-11-02 | $0.0247600 | $0.0240400 | $0.0251300 | $0.0236200 |
| 2018-11-03 | $0.0240400 | $0.0231400 | $0.0238600 | $0.0227000 |
| 2018-11-04 | $0.0231400 | $0.0228600 | $0.0246000 | $0.0222300 |
| 2018-11-05 | $0.0228600 | $0.0249500 | $0.0255200 | $0.0220400 |
| 2018-11-06 | $0.0249500 | $0.0287600 | $0.0287600 | $0.0248100 |
| 2018-11-07 | $0.0287600 | $0.0265500 | $0.0285600 | $0.0259400 |
| 2018-11-08 | $0.0265600 | $0.0276800 | $0.0283600 | $0.0247800 |
| 2018-11-09 | $0.0276800 | $0.0313700 | $0.0320400 | $0.0274300 |
| 2018-11-10 | $0.0313700 | $0.0322100 | $0.0326300 | $0.0305100 |
| 2018-11-11 | $0.0322100 | $0.0316100 | $0.0330000 | $0.0315600 |
| 2018-11-12 | $0.0316100 | $0.0295100 | $0.0315000 | $0.0295100 |
| 2018-11-13 | $0.0295100 | $0.0291500 | $0.0313800 | $0.0289000 |
| 2018-11-14 | $0.0291500 | $0.0255400 | $0.0284900 | $0.0250900 |
| 2018-11-15 | $0.0255400 | $0.0284300 | $0.0285000 | $0.0253800 |
| 2018-11-16 | $0.0284300 | $0.0292500 | $0.0293600 | $0.0273600 |
| 2018-11-17 | $0.0290800 | $0.0301200 | $0.0301400 | $0.0288700 |
| 2018-11-18 | $0.0301200 | $0.0296500 | $0.0310500 | $0.0291300 |
| 2018-11-19 | $0.0296500 | $0.0257600 | $0.0259200 | $0.0242600 |
| 2018-11-20 | $0.0257600 | $0.0227500 | $0.0227500 | $0.0210600 |
| 2018-11-21 | $0.0227500 | $0.0244200 | $0.0244200 | $0.0230700 |
| 2018-11-22 | $0.0244200 | $0.0209500 | $0.0224600 | $0.0201100 |
| 2018-11-23 | $0.0209500 | $0.0197900 | $0.0220300 | $0.0187300 |
| 2018-11-24 | $0.0197900 | $0.0155600 | $0.0181400 | $0.0155600 |
| 2018-11-25 | $0.0155600 | $0.0176600 | $0.0179200 | $0.0153800 |
| 2018-11-26 | $0.0176500 | $0.0163500 | $0.0188300 | $0.0156600 |
| 2018-11-27 | $0.0163600 | $0.0169700 | $0.0197600 | $0.0158800 |
| 2018-11-28 | $0.0169700 | $0.0193400 | $0.0196100 | $0.0189200 |
| 2018-11-29 | $0.0193400 | $0.0180300 | $0.0187000 | $0.0178600 |
| 2018-11-30 | $0.0180300 | $0.0174800 | $0.0177800 | $0.0171900 |
| 2018-12-01 | $0.0174800 | $0.0186500 | $0.0188700 | $0.0177700 |
| 2018-12-02 | $0.0186500 | $0.0173000 | $0.0186100 | $0.0172100 |
| 2018-12-03 | $0.0173000 | $0.0160800 | $0.0164100 | $0.0158900 |
| 2018-12-04 | $0.0160800 | $0.0166900 | $0.0169200 | $0.0159300 |
| 2018-12-05 | $0.0166900 | $0.0150900 | $0.0162400 | $0.0150900 |
| 2018-12-06 | $0.0150900 | $0.0138400 | $0.0141300 | $0.0132800 |
| 2018-12-07 | $0.0138400 | $0.0138200 | $0.0166800 | $0.0135700 |
| 2018-12-08 | $0.0138200 | $0.0139600 | $0.0149000 | $0.0135000 |
| 2018-12-09 | $0.0139600 | $0.0137800 | $0.0147100 | $0.0136400 |
| 2018-12-10 | $0.0137800 | $0.0133100 | $0.0133900 | $0.0131100 |
| 2018-12-11 | $0.0133100 | $0.0141400 | $0.0157900 | $0.0128500 |
| 2018-12-12 | $0.0141400 | $0.0164700 | $0.0166600 | $0.0144800 |
| 2018-12-13 | $0.0164700 | $0.0143400 | $0.0157100 | $0.0138500 |
| 2018-12-14 | $0.0143400 | $0.0140300 | $0.0140400 | $0.0137400 |
| 2018-12-15 | $0.0140300 | $0.0146400 | $0.0154400 | $0.0139000 |
| 2018-12-16 | $0.0146400 | $0.0144300 | $0.0156900 | $0.0141400 |
| 2018-12-17 | $0.0144300 | $0.0167000 | $0.0167000 | $0.0158700 |
| 2018-12-18 | $0.0167000 | $0.0191300 | $0.0194600 | $0.0176200 |
| 2018-12-19 | $0.0191300 | $0.0195200 | $0.0196100 | $0.0186200 |
| 2018-12-20 | $0.0195200 | $0.0201500 | $0.0231200 | $0.0195800 |
| 2018-12-21 | $0.0201500 | $0.0205500 | $0.0217800 | $0.0187700 |
| 2018-12-22 | $0.0205500 | $0.0221300 | $0.0248600 | $0.0198400 |
| 2018-12-23 | $0.0221300 | $0.0225800 | $0.0255100 | $0.0218900 |
| 2018-12-24 | $0.0225800 | $0.0202300 | $0.0243700 | $0.0191000 |
| 2018-12-25 | $0.0202300 | $0.0190900 | $0.0238400 | $0.0171600 |
| 2018-12-26 | $0.0190900 | $0.0183300 | $0.0193200 | $0.0165800 |
| 2018-12-27 | $0.0183300 | $0.0163900 | $0.0169600 | $0.0155200 |
| 2018-12-28 | $0.0163900 | $0.0184900 | $0.0220500 | $0.0181400 |
| 2018-12-29 | $0.0184900 | $0.0167900 | $0.0181600 | $0.0167100 |
| 2018-12-30 | $0.0167900 | $0.0183700 | $0.0197300 | $0.0165500 |
| 2018-12-31 | $0.0183700 | $0.0177500 | $0.0199300 | $0.0152600 |
| 2019-01-01 | $0.0177500 | $0.0174000 | $0.0200700 | $0.0172500 |
| 2019-01-02 | $0.0174000 | $0.0170000 | $0.0194600 | $0.0158100 |
| 2019-01-03 | $0.0170000 | $0.0192900 | $0.0207400 | $0.0156800 |
| 2019-01-04 | $0.0192900 | $0.0206300 | $0.0211400 | $0.0189000 |
| 2019-01-05 | $0.0206300 | $0.0197500 | $0.0222800 | $0.0192200 |
| 2019-01-06 | $0.0197500 | $0.0211400 | $0.0244900 | $0.0200500 |
| 2019-01-07 | $0.0211400 | $0.0220200 | $0.0238500 | $0.0202700 |
| 2019-01-08 | $0.0220200 | $0.0227400 | $0.0256400 | $0.0218800 |
| 2019-01-09 | $0.0227400 | $0.0221000 | $0.0227500 | $0.0207100 |
| 2019-01-10 | $0.0221000 | $0.0193700 | $0.0195000 | $0.0183000 |
| 2019-01-11 | $0.0193700 | $0.0180900 | $0.0197000 | $0.0178200 |
| 2019-01-12 | $0.0180900 | $0.0185300 | $0.0185300 | $0.0173500 |
| 2019-01-13 | $0.0185300 | $0.0173800 | $0.0174100 | $0.0166000 |
| 2019-01-14 | $0.0173800 | $0.0182700 | $0.0193800 | $0.0182500 |
| 2019-01-15 | $0.0182700 | $0.0177600 | $0.0181600 | $0.0170400 |
| 2019-01-16 | $0.0177600 | $0.0183700 | $0.0184700 | $0.0178400 |
| 2019-01-17 | $0.0183700 | $0.0187300 | $0.0188300 | $0.0180800 |
| 2019-01-18 | $0.0187300 | $0.0187200 | $0.0191600 | $0.0180900 |
| 2019-01-19 | $0.0187200 | $0.0186200 | $0.0196500 | $0.0186200 |
| 2019-01-20 | $0.0186200 | $0.0174100 | $0.0179300 | $0.0173100 |
| 2019-01-21 | $0.0174100 | $0.0173200 | $0.0173200 | $0.0170400 |
| 2019-01-22 | $0.0173200 | $0.0176200 | $0.0176800 | $0.0170600 |
| 2019-01-23 | $0.0176200 | $0.0166100 | $0.0175200 | $0.0166100 |
| 2019-01-24 | $0.0166100 | $0.0167400 | $0.0178600 | $0.0166100 |
| 2019-01-25 | $0.0167400 | $0.0164100 | $0.0171600 | $0.0162400 |
| 2019-01-26 | $0.0164100 | $0.0167500 | $0.0167500 | $0.0162200 |
| 2019-01-27 | $0.0167500 | $0.0166200 | $0.0166500 | $0.0159500 |
| 2019-01-28 | $0.0166200 | $0.0156800 | $0.0160900 | $0.0153700 |
| 2019-01-29 | $0.0156800 | $0.0146800 | $0.0156800 | $0.0146800 |
| 2019-01-30 | $0.0146800 | $0.0154100 | $0.0155800 | $0.0152700 |
| 2019-01-31 | $0.0154100 | $0.0151500 | $0.0152900 | $0.0150800 |
| 2019-02-01 | $0.0151500 | $0.0144100 | $0.0151900 | $0.0144000 |
| 2019-02-02 | $0.0144100 | $0.0143500 | $0.0149900 | $0.0140700 |
| 2019-02-03 | $0.0143500 | $0.0143000 | $0.0146900 | $0.0130300 |
| 2019-02-04 | $0.0143000 | $0.0136100 | $0.0143700 | $0.0133000 |
| 2019-02-05 | $0.0136100 | $0.0150000 | $0.0156300 | $0.0134100 |
| 2019-02-06 | $0.0150000 | $0.0146500 | $0.0147800 | $0.0136900 |
| 2019-02-07 | $0.0146500 | $0.0153300 | $0.0157800 | $0.0146200 |
| 2019-02-08 | $0.0153300 | $0.0174500 | $0.0180800 | $0.0169900 |
| 2019-02-09 | $0.0174500 | $0.0176800 | $0.0179100 | $0.0172000 |
| 2019-02-10 | $0.0176800 | $0.0179200 | $0.0188100 | $0.0179200 |
| 2019-02-11 | $0.0179200 | $0.0178100 | $0.0179400 | $0.0163100 |
| 2019-02-12 | $0.0178100 | $0.0162600 | $0.0180900 | $0.0160900 |
| 2019-02-13 | $0.0162600 | $0.0159600 | $0.0162400 | $0.0157300 |
| 2019-02-14 | $0.0159600 | $0.0169700 | $0.0181000 | $0.0157100 |
| 2019-02-15 | $0.0169700 | $0.0182200 | $0.0182300 | $0.0169100 |
| 2019-02-16 | $0.0182200 | $0.0149800 | $0.0184000 | $0.0138100 |
| 2019-02-17 | $0.0149800 | $0.0153500 | $0.0169200 | $0.0150800 |
| 2019-02-18 | $0.0153500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-02-19 | $0.0167500 | $0.0180400 | $0.0180400 | $0.0147600 |
| 2019-02-20 | $0.0180400 | $0.0178200 | $0.0190300 | $0.0161900 |
| 2019-02-21 | $0.0178200 | $0.0158400 | $0.0175000 | $0.0158400 |
| 2019-02-22 | $0.0158400 | $0.0162200 | $0.0177400 | $0.0134400 |
| 2019-02-23 | $0.0162200 | $0.0156800 | $0.0173500 | $0.0152600 |
| 2019-02-24 | $0.0156800 | $0.0131600 | $0.0140100 | $0.0117300 |
| 2019-02-25 | $0.0131600 | $0.0151000 | $0.0151000 | $0.0128600 |
| 2019-02-26 | $0.0151000 | $0.0132700 | $0.0148900 | $0.0132700 |
| 2019-02-27 | $0.0132700 | $0.0135900 | $0.0151700 | $0.0131600 |
| 2019-02-28 | $0.0135900 | $0.0129500 | $0.0153300 | $0.0129500 |
| 2019-03-01 | $0.0129500 | $0.0142000 | $0.0142800 | $0.0129200 |
| 2019-03-02 | $0.0142000 | $0.0128700 | $0.0139600 | $0.0127100 |
| 2019-03-03 | $0.0128700 | $0.0124500 | $0.0132900 | $0.0124500 |
| 2019-03-04 | $0.0124500 | $0.0126300 | $0.0126400 | $0.0120000 |
| 2019-03-05 | $0.0126300 | $0.0134100 | $0.0147600 | $0.0134100 |
| 2019-03-06 | $0.0134100 | $0.0135400 | $0.0149000 | $0.0131300 |
| 2019-03-07 | $0.0135400 | $0.0125000 | $0.0136300 | $0.0121300 |
| 2019-03-08 | $0.0125000 | $0.0120600 | $0.0128500 | $0.0118600 |
| 2019-03-09 | $0.0120600 | $0.0125500 | $0.0141700 | $0.0123000 |
| 2019-03-10 | $0.0125500 | $0.0124400 | $0.0138500 | $0.0123800 |
| 2019-03-11 | $0.0124400 | $0.0137100 | $0.0139700 | $0.0121300 |
| 2019-03-12 | $0.0137100 | $0.0129400 | $0.0138000 | $0.0122300 |
| 2019-03-13 | $0.0129400 | $0.0127700 | $0.0128000 | $0.0125100 |
| 2019-03-14 | $0.0127700 | $0.0122400 | $0.0127700 | $0.0118500 |
| 2019-03-15 | $0.0122400 | $0.0118800 | $0.0134300 | $0.0110200 |
| 2019-03-16 | $0.0118800 | $0.0121700 | $0.0129400 | $0.0117200 |
| 2019-03-17 | $0.0121700 | $0.0118100 | $0.0124100 | $0.0117200 |
| 2019-03-18 | $0.0118100 | $0.0122800 | $0.0141500 | $0.0117000 |
| 2019-03-19 | $0.0122800 | $0.0119700 | $0.0135300 | $0.0111600 |
| 2019-03-20 | $0.0119700 | $0.0119700 | $0.0125500 | $0.0114800 |
| 2019-03-21 | $0.0119700 | $0.0121900 | $0.0126300 | $0.0115800 |
| 2019-03-22 | $0.0121900 | $0.0122000 | $0.0128400 | $0.0111600 |
| 2019-03-23 | $0.0122000 | $0.0118700 | $0.0122900 | $0.0115400 |
| 2019-03-24 | $0.0118700 | $0.0105300 | $0.0117400 | $0.0002860 |
| 2019-03-25 | $0.0105300 | $0.0113700 | $0.0113900 | $0.009685 |
| 2019-03-26 | $0.0113700 | $0.0099110 | $0.0114100 | $0.009400 |
| 2019-03-27 | $0.0099110 | $0.0105600 | $0.0112000 | $0.009816 |
| 2019-03-28 | $0.0105600 | $0.0109600 | $0.0117600 | $0.009563 |
| 2019-03-29 | $0.0109600 | $0.0105700 | $0.0115500 | $0.0099790 |
| 2019-03-30 | $0.0105700 | $0.0105500 | $0.0110600 | $0.0099160 |
| 2019-03-31 | $0.0105500 | $0.0101700 | $0.0110200 | $0.0099110 |
| 2019-04-01 | $0.0101700 | $0.009093 | $0.0102100 | $0.009078 |
| 2019-04-02 | $0.009093 | $0.0104700 | $0.0113800 | $0.009846 |
| 2019-04-03 | $0.0104700 | $0.009832 | $0.0104400 | $0.009461 |
| 2019-04-04 | $0.009832 | $0.009295 | $0.0107200 | $0.009010 |
| 2019-04-05 | $0.009295 | $0.0101700 | $0.0105300 | $0.009784 |
| 2019-04-06 | $0.0101700 | $0.0104300 | $0.0109400 | $0.0101600 |
| 2019-04-07 | $0.0104300 | $0.0109600 | $0.0114100 | $0.0108700 |
| 2019-04-08 | $0.0109600 | $0.0106600 | $0.0116800 | $0.0106600 |
| 2019-04-09 | $0.0106600 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2019-04-10 | $0.0102600 | $0.0101100 | $0.0106400 | $0.009810 |
| 2019-04-11 | $0.0101100 | $0.009667 | $0.0099140 | $0.009270 |
| 2019-04-12 | $0.009667 | $0.009446 | $0.009627 | $0.009215 |
| 2019-04-13 | $0.009446 | $0.009609 | $0.009609 | $0.009378 |
| 2019-04-14 | $0.009609 | $0.009632 | $0.0118100 | $0.009193 |
| 2019-04-15 | $0.009632 | $0.009522 | $0.0101800 | $0.008945 |
| 2019-04-16 | $0.009522 | $0.009647 | $0.0100800 | $0.009547 |
| 2019-04-17 | $0.009647 | $0.009888 | $0.0102400 | $0.009554 |
| 2019-04-18 | $0.009888 | $0.0101400 | $0.0104200 | $0.0099870 |
| 2019-04-19 | $0.0101400 | $0.0102700 | $0.0102900 | $0.009891 |
| 2019-04-20 | $0.0102700 | $0.0107700 | $0.0114800 | $0.0100500 |
| 2019-04-21 | $0.0107700 | $0.0104600 | $0.0105600 | $0.0101800 |
| 2019-04-22 | $0.0104600 | $0.0099870 | $0.0110200 | $0.0099870 |
| 2019-04-23 | $0.0099870 | $0.0100500 | $0.0110900 | $0.008994 |
| 2019-04-24 | $0.0100500 | $0.0099960 | $0.0101100 | $0.008518 |
| 2019-04-25 | $0.0099960 | $0.009531 | $0.009592 | $0.008797 |
| 2019-04-26 | $0.009531 | $0.009653 | $0.0100900 | $0.009590 |
| 2019-04-27 | $0.009653 | $0.009707 | $0.0101700 | $0.009185 |
| 2019-04-28 | $0.009730 | $0.009752 | $0.0102600 | $0.009467 |
| 2019-04-29 | $0.009752 | $0.009589 | $0.0099340 | $0.009511 |
| 2019-04-30 | $0.009589 | $0.009617 | $0.0101400 | $0.009551 |
| 2019-05-01 | $0.009617 | $0.009443 | $0.0099760 | $0.008927 |
| 2019-05-02 | $0.009443 | $0.009548 | $0.009774 | $0.009435 |
| 2019-05-03 | $0.009548 | $0.0099770 | $0.0103100 | $0.009623 |
| 2019-05-04 | $0.0099770 | $0.0100300 | $0.0103100 | $0.009702 |
| 2019-05-05 | $0.0100300 | $0.009722 | $0.0100500 | $0.009427 |
| 2019-05-06 | $0.009722 | $0.0099700 | $0.0105800 | $0.0099010 |
| 2019-05-07 | $0.0099700 | $0.0100800 | $0.0102000 | $0.009508 |
| 2019-05-08 | $0.0100800 | $0.0102900 | $0.0104900 | $0.0101000 |
| 2019-05-09 | $0.0102900 | $0.0102700 | $0.0104600 | $0.0101300 |
| 2019-05-10 | $0.0102700 | $0.0103000 | $0.0105600 | $0.0101400 |
| 2019-05-11 | $0.0103000 | $0.0103000 | $0.0116200 | $0.0099680 |
| 2019-05-12 | $0.0103000 | $0.0102000 | $0.0116600 | $0.009294 |
| 2019-05-13 | $0.0102000 | $0.009439 | $0.0108700 | $0.009204 |
| 2019-05-14 | $0.009439 | $0.008752 | $0.0104700 | $0.007622 |
| 2019-05-15 | $0.008752 | $0.009573 | $0.0131000 | $0.008454 |
| 2019-05-16 | $0.009573 | $0.008780 | $0.0101800 | $0.008780 |
| 2019-05-17 | $0.008780 | $0.008741 | $0.009622 | $0.008129 |
| 2019-05-18 | $0.008741 | $0.008890 | $0.009241 | $0.008259 |
| 2019-05-19 | $0.008890 | $0.008766 | $0.0102800 | $0.008479 |
| 2019-05-20 | $0.008766 | $0.008345 | $0.008748 | $0.008345 |
| 2019-05-21 | $0.008345 | $0.008337 | $0.008846 | $0.007674 |
| 2019-05-22 | $0.008337 | $0.007596 | $0.008180 | $0.007060 |
| 2019-05-23 | $0.007596 | $0.007736 | $0.008768 | $0.007122 |
| 2019-05-24 | $0.007736 | $0.007938 | $0.009485 | $0.007538 |
| 2019-05-25 | $0.007938 | $0.007595 | $0.008098 | $0.007394 |
| 2019-05-26 | $0.007595 | $0.008450 | $0.0107300 | $0.007806 |
| 2019-05-27 | $0.008450 | $0.008780 | $0.0108500 | $0.007910 |
| 2019-05-28 | $0.008780 | $0.008225 | $0.009365 | $0.007709 |
| 2019-05-29 | $0.008225 | $0.009436 | $0.0111100 | $0.007441 |
| 2019-05-30 | $0.009436 | $0.009466 | $0.0104800 | $0.008066 |
| 2019-05-31 | $0.009466 | $0.0099480 | $0.0109900 | $0.008852 |
| 2019-06-01 | $0.0099480 | $0.009874 | $0.0100100 | $0.009212 |
| 2019-06-02 | $0.009874 | $0.009264 | $0.0103100 | $0.008618 |
| 2019-06-03 | $0.009264 | $0.008062 | $0.008686 | $0.008062 |
| 2019-06-04 | $0.008062 | $0.008318 | $0.008993 | $0.007788 |
| 2019-06-05 | $0.008318 | $0.008689 | $0.009133 | $0.008148 |
| 2019-06-06 | $0.008689 | $0.009229 | $0.009778 | $0.008730 |
| 2019-06-07 | $0.009229 | $0.0103100 | $0.0107800 | $0.008983 |
| 2019-06-08 | $0.0103100 | $0.0099960 | $0.0102400 | $0.0099230 |
| 2019-06-09 | $0.0099960 | $0.0105800 | $0.0106500 | $0.009465 |
| 2019-06-10 | $0.0105800 | $0.0131700 | $0.0136600 | $0.0112600 |
| 2019-06-11 | $0.0131700 | $0.0168900 | $0.0191000 | $0.0129900 |
| 2019-06-12 | $0.0168900 | $0.0192000 | $0.0265700 | $0.0175700 |
| 2019-06-13 | $0.0192000 | $0.0163500 | $0.0186200 | $0.0156400 |
| 2019-06-14 | $0.0163500 | $0.0143200 | $0.0178000 | $0.0136400 |
| 2019-06-15 | $0.0143200 | $0.0173400 | $0.0185500 | $0.0139700 |
| 2019-06-16 | $0.0173400 | $0.0175900 | $0.0194400 | $0.0161400 |
| 2019-06-17 | $0.0175900 | $0.0187100 | $0.0196700 | $0.0170100 |
| 2019-06-18 | $0.0187100 | $0.0191200 | $0.0234600 | $0.0172500 |
| 2019-06-19 | $0.0191200 | $0.0180000 | $0.0202600 | $0.0169500 |
| 2019-06-20 | $0.0180000 | $0.0174800 | $0.0182100 | $0.0170100 |
| 2019-06-21 | $0.0174800 | $0.0207800 | $0.0208700 | $0.0186200 |
| 2019-06-22 | $0.0207800 | $0.0186600 | $0.0232700 | $0.0185600 |
| 2019-06-23 | $0.0186600 | $0.0186300 | $0.0188400 | $0.0185300 |
| 2019-06-24 | $0.0186300 | $0.0188300 | $0.0202600 | $0.0186700 |
| 2019-06-25 | $0.0188300 | $0.0181100 | $0.0192800 | $0.0154500 |
| 2019-06-26 | $0.0181100 | $0.0136800 | $0.0190900 | $0.0107100 |
| 2019-06-27 | $0.0136800 | $0.0138800 | $0.0139700 | $0.009616 |
| 2019-06-28 | $0.0138800 | $0.0131200 | $0.0150700 | $0.0128700 |
| 2019-06-29 | $0.0131200 | $0.0132000 | $0.0136100 | $0.0130700 |
| 2019-06-30 | $0.0132000 | $0.0123300 | $0.0128500 | $0.0117800 |
| 2019-07-01 | $0.0123300 | $0.0125900 | $0.0138800 | $0.0123600 |
| 2019-07-02 | $0.0125900 | $0.0131800 | $0.0131800 | $0.0123100 |
| 2019-07-03 | $0.0131800 | $0.0136900 | $0.0140200 | $0.0133000 |
| 2019-07-04 | $0.0136900 | $0.0129100 | $0.0130800 | $0.0124000 |
| 2019-07-05 | $0.0129100 | $0.0120300 | $0.0151100 | $0.0120300 |
| 2019-07-06 | $0.0120300 | $0.0117500 | $0.0123000 | $0.0116900 |
| 2019-07-07 | $0.0117500 | $0.0119200 | $0.0125900 | $0.0117400 |
| 2019-07-08 | $0.0119200 | $0.0120000 | $0.0122800 | $0.0117500 |
| 2019-07-09 | $0.0120000 | $0.0125600 | $0.0126200 | $0.0117900 |
| 2019-07-10 | $0.0125600 | $0.0125800 | $0.0129600 | $0.0116000 |
| 2019-07-11 | $0.0125800 | $0.0119200 | $0.0121700 | $0.0112500 |
| 2019-07-12 | $0.0119200 | $0.0112600 | $0.0139600 | $0.0111800 |
| 2019-07-13 | $0.0112600 | $0.0111600 | $0.0124300 | $0.0108900 |
| 2019-07-14 | $0.0111600 | $0.009250 | $0.009431 | $0.009137 |
| 2019-07-15 | $0.009250 | $0.0108400 | $0.0109100 | $0.009126 |
| 2019-07-16 | $0.0108400 | $0.008783 | $0.009618 | $0.008445 |
| 2019-07-17 | $0.008783 | $0.0100600 | $0.0103700 | $0.009339 |
| 2019-07-18 | $0.0100600 | $0.0101500 | $0.0109000 | $0.009858 |
| 2019-07-19 | $0.0101500 | $0.0101100 | $0.0106000 | $0.009736 |
| 2019-07-20 | $0.0101100 | $0.0104100 | $0.0108000 | $0.0099950 |
| 2019-07-21 | $0.0104100 | $0.009873 | $0.0102800 | $0.009760 |
| 2019-07-22 | $0.009873 | $0.0112300 | $0.0151800 | $0.009471 |
| 2019-07-23 | $0.0112300 | $0.0099310 | $0.0122200 | $0.009613 |
| 2019-07-24 | $0.0099310 | $0.0107500 | $0.0126500 | $0.009815 |
| 2019-07-25 | $0.0107500 | $0.0100900 | $0.0109000 | $0.009435 |
| 2019-07-26 | $0.0100900 | $0.0101100 | $0.0101700 | $0.0100400 |
| 2019-07-27 | $0.0101100 | $0.009302 | $0.0100500 | $0.009302 |
| 2019-07-28 | $0.009302 | $0.008932 | $0.0099030 | $0.008889 |
| 2019-07-29 | $0.008932 | $0.009530 | $0.009719 | $0.008918 |
| 2019-07-30 | $0.009530 | $0.009484 | $0.009505 | $0.008456 |
| 2019-07-31 | $0.009484 | $0.0100600 | $0.0101300 | $0.009863 |
| 2019-08-01 | $0.0100600 | $0.0105500 | $0.0105500 | $0.009807 |
| 2019-08-03 | $0.0110600 | $0.0111700 | $0.0127000 | $0.0108400 |
| 2019-08-04 | $0.0111700 | $0.0112000 | $0.0112000 | $0.0111700 |
| 2019-08-10 | $0.0105200 | $0.0101200 | $0.0104500 | $0.009709 |
| 2019-08-11 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-08-17 | $0.008900 | $0.008705 | $0.008909 | $0.008315 |
| 2019-08-18 | $0.008705 | $0.008766 | $0.008766 | $0.008705 |
| 2019-08-24 | $0.0101600 | $0.0099630 | $0.0103600 | $0.0099630 |
| 2019-08-25 | $0.0099630 | $0.009882 | $0.0099630 | $0.009882 |
| 2019-08-31 | $0.009639 | $0.009688 | $0.0100700 | $0.009688 |
| 2019-09-01 | $0.009688 | $0.009699 | $0.009699 | $0.009688 |
| 2019-09-07 | $0.009406 | $0.0099460 | $0.0103200 | $0.009803 |
| 2019-09-08 | $0.0099460 | $0.0099830 | $0.0099830 | $0.0099460 |
| 2019-09-14 | $0.009223 | $0.008195 | $0.009592 | $0.007591 |
| 2019-09-15 | $0.008195 | $0.008233 | $0.008233 | $0.008195 |
| 2019-09-21 | $0.0101500 | $0.009115 | $0.0100200 | $0.008663 |
| 2019-09-22 | $0.009115 | $0.009117 | $0.009117 | $0.009115 |
| 2019-09-28 | $0.007778 | $0.007779 | $0.007936 | $0.007692 |
| 2019-09-29 | $0.007779 | $0.007806 | $0.007806 | $0.007779 |
| 2019-10-05 | $0.007101 | $0.007093 | $0.007216 | $0.006969 |
| 2019-10-06 | $0.007093 | $0.007115 | $0.007115 | $0.007093 |
| 2019-10-12 | $0.006803 | $0.006532 | $0.006785 | $0.006460 |
| 2019-10-13 | $0.006532 | $0.006457 | $0.006532 | $0.006457 |
| 2019-10-19 | $0.006238 | $0.005900 | $0.006448 | $0.005882 |
| 2019-10-20 | $0.005900 | $0.006051 | $0.006051 | $0.005900 |
| 2019-10-26 | $0.006763 | $0.006424 | $0.007158 | $0.006424 |
| 2019-10-27 | $0.006424 | $0.006490 | $0.006490 | $0.006424 |
| 2019-11-02 | $0.006474 | $0.006468 | $0.006725 | $0.006468 |
| 2019-11-03 | $0.006468 | $0.006489 | $0.006489 | $0.006468 |
| 2019-11-09 | $0.005702 | $0.005727 | $0.005904 | $0.005551 |
| 2019-11-10 | $0.005727 | $0.005732 | $0.005732 | $0.005727 |
| 2019-11-16 | $0.006319 | $0.006333 | $0.006570 | $0.006278 |
| 2019-11-17 | $0.006333 | $0.006336 | $0.006336 | $0.006333 |
| 2019-11-23 | $0.005092 | $0.005034 | $0.005202 | $0.0049430 |
| 2019-11-24 | $0.005034 | $0.005050 | $0.005050 | $0.005034 |
| 2019-11-30 | $0.006616 | $0.006204 | $0.006493 | $0.006204 |
| 2019-12-01 | $0.006204 | $0.006191 | $0.006204 | $0.006191 |
| 2019-12-07 | $0.005962 | $0.005856 | $0.006390 | $0.005856 |
| 2019-12-08 | $0.005856 | $0.005832 | $0.005856 | $0.005832 |
| 2019-12-14 | $0.006899 | $0.006749 | $0.006962 | $0.006749 |
| 2019-12-15 | $0.006749 | $0.006727 | $0.006749 | $0.006727 |
| 2019-12-21 | $0.008281 | $0.009275 | $0.009288 | $0.008100 |
| 2019-12-22 | $0.009275 | $0.009264 | $0.009275 | $0.009264 |
| 2019-12-28 | $0.0107800 | $0.0121300 | $0.0128400 | $0.0109400 |
| 2019-12-29 | $0.0121300 | $0.0114400 | $0.0121300 | $0.0114400 |
| 2020-01-04 | $0.0108600 | $0.0101500 | $0.0108800 | $0.009782 |
| 2020-01-05 | $0.0101500 | $0.009896 | $0.0101500 | $0.009896 |
| 2020-01-11 | $0.008910 | $0.009459 | $0.009459 | $0.008542 |
| 2020-01-12 | $0.009459 | $0.009142 | $0.009459 | $0.009142 |
| 2020-01-18 | $0.008097 | $0.007748 | $0.008491 | $0.007429 |
| 2020-01-19 | $0.007748 | $0.007621 | $0.007748 | $0.007621 |
| 2020-01-25 | $0.006271 | $0.006088 | $0.006893 | $0.006055 |
| 2020-01-26 | $0.006088 | $0.006039 | $0.006088 | $0.006039 |
| 2020-02-01 | $0.006939 | $0.006560 | $0.007073 | $0.006340 |
| 2020-02-02 | $0.006560 | $0.006559 | $0.006560 | $0.006559 |
| 2020-02-08 | $0.006761 | $0.006902 | $0.006902 | $0.005916 |
| 2020-02-09 | $0.006902 | $0.006995 | $0.006995 | $0.006902 |
| 2020-02-15 | $0.009002 | $0.008824 | $0.008824 | $0.007727 |
| 2020-02-16 | $0.008824 | $0.008668 | $0.008824 | $0.008668 |
| 2020-02-22 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0116500 |
| 2020-02-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-29 | $0.0106500 | $0.0110000 | $0.0110000 | $0.0104400 |
| 2020-03-01 | $0.0110000 | $0.0108200 | $0.0110000 | $0.0108200 |
| 2020-03-07 | $0.0103200 | $0.009716 | $0.0101000 | $0.009043 |
| 2020-03-08 | $0.009716 | $0.009509 | $0.009716 | $0.009509 |
| 2020-03-14 | $0.006244 | $0.006480 | $0.006630 | $0.005756 |
| 2020-03-15 | $0.006480 | $0.006326 | $0.006480 | $0.006326 |
| 2020-03-21 | $0.007084 | $0.006901 | $0.007047 | $0.006663 |
| 2020-03-22 | $0.006901 | $0.006842 | $0.006901 | $0.006842 |
| 2020-03-28 | $0.007154 | $0.006593 | $0.007145 | $0.006593 |
| 2020-03-29 | $0.006593 | $0.006629 | $0.006629 | $0.006593 |
| 2020-04-04 | $0.007709 | $0.007918 | $0.008164 | $0.007875 |
| 2020-04-05 | $0.007918 | $0.007943 | $0.007943 | $0.007918 |
| 2020-04-11 | $0.008112 | $0.007473 | $0.008172 | $0.007473 |
| 2020-04-12 | $0.007473 | $0.007473 | $0.007473 | $0.007473 |
| 2020-04-18 | $0.0102200 | $0.0099160 | $0.0112300 | $0.009879 |
| 2020-04-19 | $0.0099160 | $0.009883 | $0.0099160 | $0.009883 |
| 2020-04-25 | $0.0116000 | $0.0122500 | $0.0124400 | $0.0117200 |
| 2020-04-26 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2020-05-02 | $0.0156400 | $0.0158700 | $0.0164500 | $0.0155300 |
| 2020-05-03 | $0.0158700 | $0.0158600 | $0.0158700 | $0.0158600 |
| 2020-05-09 | $0.0146600 | $0.0138900 | $0.0145600 | $0.0134500 |
| 2020-05-10 | $0.0138900 | $0.0138600 | $0.0138900 | $0.0138600 |
| 2020-05-16 | $0.0133300 | $0.0142000 | $0.0151800 | $0.0137300 |
| 2020-05-17 | $0.0142000 | $0.0141500 | $0.0142000 | $0.0141500 |
| 2020-05-23 | $0.0160200 | $0.0154200 | $0.0159800 | $0.0150300 |
| 2020-05-24 | $0.0154200 | $0.0154100 | $0.0154200 | $0.0154100 |
| 2020-05-30 | $0.0203400 | $0.0189000 | $0.0224600 | $0.0189000 |
| 2020-05-31 | $0.0189000 | $0.0188200 | $0.0189000 | $0.0188200 |
| 2020-06-06 | $0.0173600 | $0.0176000 | $0.0179600 | $0.0162000 |
| 2020-06-07 | $0.0176000 | $0.0175800 | $0.0176000 | $0.0175800 |
| 2020-06-13 | $0.0200000 | $0.0231100 | $0.0235400 | $0.0195600 |
| 2020-06-14 | $0.0231100 | $0.0230900 | $0.0231100 | $0.0230900 |
| 2020-06-20 | $0.0338000 | $0.0283400 | $0.0354300 | $0.0274700 |
| 2020-06-21 | $0.0283400 | $0.0283900 | $0.0283900 | $0.0283400 |
| 2020-06-27 | $0.0282200 | $0.0265000 | $0.0310200 | $0.0255500 |
| 2020-06-28 | $0.0265000 | $0.0264300 | $0.0265000 | $0.0264300 |
| 2020-07-04 | $0.0260500 | $0.0276600 | $0.0286700 | $0.0262800 |
| 2020-07-05 | $0.0276600 | $0.0260000 | $0.0276600 | $0.0260000 |
| 2020-07-11 | $0.0188900 | $0.0164800 | $0.0191400 | $0.0158600 |
| 2020-07-12 | $0.0164800 | $0.0165000 | $0.0165000 | $0.0164800 |
| 2020-07-18 | $0.0141500 | $0.0139100 | $0.0151200 | $0.0127100 |
| 2020-07-19 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0139100 |
| 2020-07-25 | $0.0126100 | $0.0160500 | $0.0160500 | $0.0137900 |
| 2020-07-26 | $0.0160500 | $0.0148500 | $0.0160500 | $0.0148500 |
| 2020-08-01 | $0.0126600 | $0.0158800 | $0.0193700 | $0.0135600 |
| 2020-08-02 | $0.0158800 | $0.0160300 | $0.0160300 | $0.0158800 |
| 2020-08-08 | $0.0165500 | $0.0176100 | $0.0180900 | $0.0162600 |
| 2020-08-09 | $0.0176100 | $0.0174500 | $0.0176100 | $0.0174500 |
| 2020-08-15 | $0.0154400 | $0.0162200 | $0.0163100 | $0.0143200 |
| 2020-08-16 | $0.0162200 | $0.0162300 | $0.0162300 | $0.0162200 |
| 2020-08-22 | $0.0149400 | $0.0146300 | $0.0156200 | $0.0142400 |
| 2020-08-23 | $0.0146300 | $0.0146600 | $0.0146600 | $0.0146300 |
| 2020-08-29 | $0.0140800 | $0.0138000 | $0.0145600 | $0.0134800 |
| 2020-08-30 | $0.0138000 | $0.0138200 | $0.0138200 | $0.0138000 |
| 2020-09-05 | $0.0123900 | $0.0123000 | $0.0132400 | $0.0107300 |
| 2020-09-06 | $0.0123000 | $0.0122300 | $0.0123000 | $0.0122300 |
| 2020-09-12 | $0.0116300 | $0.0123300 | $0.0130700 | $0.0115600 |
| 2020-09-13 | $0.0123300 | $0.0123000 | $0.0123300 | $0.0123000 |
| 2020-09-26 | $0.007991 | $0.007686 | $0.008041 | $0.007226 |
| 2020-09-27 | $0.007686 | $0.007687 | $0.007687 | $0.007686 |
| 2020-10-03 | $0.007608 | $0.007377 | $0.007619 | $0.007100 |
| 2020-10-04 | $0.007377 | $0.007392 | $0.007392 | $0.007381 |
| 2020-10-10 | $0.0106700 | $0.009717 | $0.0108300 | $0.009383 |
| 2020-10-11 | $0.009717 | $0.009477 | $0.009737 | $0.009477 |
| 2020-10-17 | $0.008481 | $0.008513 | $0.009029 | $0.008366 |
| 2020-10-18 | $0.008513 | $0.008462 | $0.008513 | $0.008462 |
| 2020-10-24 | $0.008806 | $0.009570 | $0.0099830 | $0.008828 |
| 2020-10-25 | $0.009570 | $0.009557 | $0.009570 | $0.009557 |
Description
CargoX Crypto ICO Description
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
Technology
CargoX Crypto Technology
Sorry, detailed technology about CargoX is not currently available
Features
CargoX Crypto Features
Sorry, detailed features about CargoX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer