VEE Coin Values VEE
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBLOCKv Crypto Coin Rank 861
Website
White Paper
r/BLOCKv
3,271,009,159 VEE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BLOCKv
BLOCKv valuesUSD Price $ 0.0059
$ 0.0059
BLOCKv BTC Price 0.00000010
0.00000010
BLOCKv 24h Vol $ 632,671
$ 632,671
BLOCKv Market Cap $ 19,360,923
$ 19,360,923
24h Vol
11 BTC1 H
0.21 %
24 H
-5.09 %
7 d
2.14 %
Today BLOCKv price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 335 coin's are currently circulating in the Market. BLOCKv prices are currently experiencing a change of -5.09 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars BLOCKv has been traded on Crypto Exchanges. Get BLOCKv's progress by adding it to your favourites and creating a free portfolio if you wish.
VEE Charts
BLOCKv Price Charts
VEE High/Low Price Chart
BLOCKv Price High/Low Price Chart
Historical Data
BLOCKv Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0120000 | $0.0114100 | $0.0135000 | $0.0111000 |
| 2018-09-06 | $0.0114100 | $0.0110900 | $0.0120800 | $0.0110900 |
| 2018-09-07 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0110900 |
| 2018-09-08 | $0.0111100 | $0.0110000 | $0.0133300 | $0.0101000 |
| 2018-09-09 | $0.0110000 | $0.0099580 | $0.0110000 | $0.0099580 |
| 2018-09-10 | $0.0099580 | $0.0109400 | $0.0119600 | $0.0099580 |
| 2018-09-11 | $0.0109400 | $0.0105600 | $0.0110000 | $0.009597 |
| 2018-09-12 | $0.0105600 | $0.009307 | $0.0110000 | $0.009000 |
| 2018-09-13 | $0.009307 | $0.0108800 | $0.0108800 | $0.009307 |
| 2018-09-14 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0099500 |
| 2018-09-15 | $0.0110000 | $0.0113000 | $0.0115000 | $0.0107000 |
| 2018-09-16 | $0.0113000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2018-09-17 | $0.0110000 | $0.0107000 | $0.0110000 | $0.0106000 |
| 2018-09-18 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0105000 |
| 2018-09-19 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-09-20 | $0.0109000 | $0.0100000 | $0.0109000 | $0.009822 |
| 2018-09-21 | $0.0100000 | $0.0108000 | $0.0117000 | $0.0100000 |
| 2018-09-22 | $0.0108000 | $0.0105100 | $0.0109000 | $0.0105100 |
| 2018-09-23 | $0.0105100 | $0.0110900 | $0.0112200 | $0.0105100 |
| 2018-09-24 | $0.0110900 | $0.0100000 | $0.0126000 | $0.009500 |
| 2018-09-25 | $0.0100000 | $0.009500 | $0.0102100 | $0.009500 |
| 2018-09-26 | $0.009500 | $0.0106000 | $0.0106000 | $0.009500 |
| 2018-09-27 | $0.0106000 | $0.009510 | $0.0106000 | $0.009510 |
| 2018-09-28 | $0.009510 | $0.0099000 | $0.0118400 | $0.009500 |
| 2018-09-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-09-30 | $0.0099000 | $0.0103800 | $0.0103800 | $0.0099000 |
| 2018-10-01 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-02 | $0.0103800 | $0.009500 | $0.0103800 | $0.009500 |
| 2018-10-03 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-10-04 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-10-05 | $0.009500 | $0.0107000 | $0.0110000 | $0.009500 |
| 2018-10-06 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-10-07 | $0.0107000 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2018-10-08 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-10-09 | $0.0119600 | $0.0119800 | $0.0120300 | $0.0109600 |
| 2018-10-10 | $0.0119800 | $0.0105700 | $0.0119800 | $0.0105700 |
| 2018-10-11 | $0.0105700 | $0.0100000 | $0.0105700 | $0.0100000 |
| 2018-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-14 | $0.0100000 | $0.009500 | $0.0100300 | $0.009500 |
| 2018-10-15 | $0.009500 | $0.0106800 | $0.0106800 | $0.008900 |
| 2018-10-16 | $0.0106800 | $0.009321 | $0.0106800 | $0.008682 |
| 2018-10-17 | $0.009321 | $0.008710 | $0.009321 | $0.008710 |
| 2018-10-18 | $0.008710 | $0.008792 | $0.009576 | $0.008710 |
| 2018-10-19 | $0.008792 | $0.008900 | $0.008900 | $0.008792 |
| 2018-10-20 | $0.008900 | $0.009000 | $0.009000 | $0.008900 |
| 2018-10-21 | $0.009000 | $0.009000 | $0.009768 | $0.008888 |
| 2018-10-22 | $0.009000 | $0.009768 | $0.009768 | $0.009000 |
| 2018-10-23 | $0.009768 | $0.009768 | $0.009768 | $0.009768 |
| 2018-10-24 | $0.009768 | $0.0100400 | $0.0100400 | $0.009768 |
| 2018-10-25 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-10-26 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-10-27 | $0.0100400 | $0.009751 | $0.0100400 | $0.009732 |
| 2018-10-28 | $0.009751 | $0.0103600 | $0.0103600 | $0.009751 |
| 2018-10-29 | $0.0103600 | $0.009043 | $0.0103600 | $0.009043 |
| 2018-10-30 | $0.009043 | $0.009043 | $0.009043 | $0.009043 |
| 2018-10-31 | $0.009043 | $0.009043 | $0.009043 | $0.009043 |
| 2018-11-01 | $0.009043 | $0.008749 | $0.009890 | $0.008749 |
| 2018-11-02 | $0.008749 | $0.008825 | $0.008922 | $0.008500 |
| 2018-11-03 | $0.008825 | $0.009061 | $0.009350 | $0.008500 |
| 2018-11-04 | $0.009061 | $0.009195 | $0.009213 | $0.009061 |
| 2018-11-05 | $0.009195 | $0.009800 | $0.009800 | $0.009195 |
| 2018-11-06 | $0.009800 | $0.0100000 | $0.0100000 | $0.009379 |
| 2018-11-07 | $0.0100000 | $0.0105000 | $0.0105000 | $0.0100000 |
| 2018-11-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-09 | $0.0105000 | $0.009150 | $0.0105000 | $0.009150 |
| 2018-11-10 | $0.009150 | $0.009081 | $0.0104300 | $0.009081 |
| 2018-11-11 | $0.009081 | $0.009323 | $0.009678 | $0.009081 |
| 2018-11-12 | $0.009323 | $0.009430 | $0.0099540 | $0.009000 |
| 2018-11-13 | $0.009430 | $0.009430 | $0.009430 | $0.009430 |
| 2018-11-14 | $0.009430 | $0.008200 | $0.009430 | $0.006856 |
| 2018-11-15 | $0.008200 | $0.007248 | $0.008221 | $0.006948 |
| 2018-11-16 | $0.007248 | $0.007047 | $0.007889 | $0.007047 |
| 2018-11-17 | $0.007047 | $0.006641 | $0.007047 | $0.006641 |
| 2018-11-18 | $0.006641 | $0.007309 | $0.007309 | $0.006641 |
| 2018-11-19 | $0.007309 | $0.005311 | $0.007527 | $0.005311 |
| 2018-11-20 | $0.005311 | $0.005004 | $0.006215 | $0.005004 |
| 2018-11-21 | $0.005004 | $0.0045410 | $0.005386 | $0.0045410 |
| 2018-11-22 | $0.0045410 | $0.0045510 | $0.0045510 | $0.0045410 |
| 2018-11-23 | $0.0045510 | $0.0050000 | $0.0050000 | $0.0043470 |
| 2018-11-24 | $0.0050000 | $0.0040000 | $0.0050000 | $0.0040000 |
| 2018-11-25 | $0.0040000 | $0.0044890 | $0.0044890 | $0.0040000 |
| 2018-11-26 | $0.0044890 | $0.0043370 | $0.0049980 | $0.0037470 |
| 2018-11-27 | $0.0043370 | $0.0041200 | $0.0047240 | $0.0036700 |
| 2018-11-28 | $0.0041200 | $0.0046000 | $0.0046000 | $0.0041200 |
| 2018-11-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-11-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-02 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-04 | $0.0046000 | $0.0045900 | $0.0046000 | $0.0040100 |
| 2018-12-05 | $0.0045900 | $0.0041270 | $0.0046000 | $0.0041270 |
| 2018-12-06 | $0.0041270 | $0.0037030 | $0.0041270 | $0.0034700 |
| 2018-12-07 | $0.0037030 | $0.0029990 | $0.0037610 | $0.0029410 |
| 2018-12-08 | $0.0029990 | $0.0032600 | $0.0032600 | $0.0028850 |
| 2018-12-09 | $0.0032600 | $0.0031670 | $0.0036070 | $0.0031670 |
| 2018-12-10 | $0.0031670 | $0.0032400 | $0.0032400 | $0.0031670 |
| 2018-12-11 | $0.0032400 | $0.0037510 | $0.0038470 | $0.0032400 |
| 2018-12-12 | $0.0037510 | $0.0037480 | $0.0046000 | $0.0036730 |
| 2018-12-13 | $0.0037480 | $0.0036630 | $0.0040990 | $0.0035130 |
| 2018-12-14 | $0.0036630 | $0.0035210 | $0.0036630 | $0.0035210 |
| 2018-12-15 | $0.0035210 | $0.0035500 | $0.0037530 | $0.0032980 |
| 2018-12-16 | $0.0035500 | $0.0035000 | $0.0035500 | $0.0034780 |
| 2018-12-17 | $0.0035000 | $0.0033450 | $0.0035000 | $0.0033190 |
| 2018-12-18 | $0.0033450 | $0.0037120 | $0.0042650 | $0.0031050 |
| 2018-12-19 | $0.0037120 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2018-12-20 | $0.0037120 | $0.0044800 | $0.0044800 | $0.0037120 |
| 2018-12-21 | $0.0044800 | $0.0035920 | $0.0044800 | $0.0035910 |
| 2018-12-22 | $0.0035920 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-12-23 | $0.0035920 | $0.0040620 | $0.0044700 | $0.0035920 |
| 2018-12-24 | $0.0040620 | $0.0038370 | $0.0043350 | $0.0038370 |
| 2018-12-25 | $0.0038370 | $0.0030090 | $0.0038370 | $0.0029180 |
| 2018-12-26 | $0.0030090 | $0.0038200 | $0.0047080 | $0.0030090 |
| 2018-12-27 | $0.0038200 | $0.0033290 | $0.0039790 | $0.0033290 |
| 2018-12-28 | $0.0033290 | $0.0032500 | $0.0036700 | $0.0032500 |
| 2018-12-29 | $0.0032500 | $0.0036500 | $0.0036500 | $0.0032500 |
| 2018-12-30 | $0.0036500 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-12-31 | $0.0036500 | $0.0032500 | $0.0036500 | $0.0032500 |
| 2019-01-01 | $0.0032500 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-01-02 | $0.0032500 | $0.0036360 | $0.0036360 | $0.0032500 |
| 2019-01-03 | $0.0036360 | $0.0033500 | $0.0036590 | $0.0033500 |
| 2019-01-04 | $0.0033500 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-01-05 | $0.0033500 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-01-06 | $0.0033500 | $0.0040100 | $0.0048830 | $0.0033500 |
| 2019-01-07 | $0.0040100 | $0.0047710 | $0.0047710 | $0.0039600 |
| 2019-01-08 | $0.0047710 | $0.0041950 | $0.007097 | $0.0039360 |
| 2019-01-09 | $0.0041950 | $0.0043310 | $0.0044960 | $0.0041950 |
| 2019-01-10 | $0.0043310 | $0.0037630 | $0.0048150 | $0.0037630 |
| 2019-01-11 | $0.0037630 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-01-12 | $0.0037630 | $0.0044000 | $0.0044000 | $0.0037630 |
| 2019-01-13 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-01-14 | $0.0044000 | $0.0041000 | $0.0044000 | $0.0041000 |
| 2019-01-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-01-16 | $0.0041000 | $0.0041480 | $0.0041480 | $0.0041000 |
| 2019-01-17 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-18 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-19 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-20 | $0.0041480 | $0.005100 | $0.005100 | $0.0041480 |
| 2019-01-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-01-22 | $0.005100 | $0.005098 | $0.005151 | $0.005098 |
| 2019-01-23 | $0.005098 | $0.005151 | $0.005151 | $0.005098 |
| 2019-01-24 | $0.005151 | $0.005151 | $0.005200 | $0.0045000 |
| 2019-01-25 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-26 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-27 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-28 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-29 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-01-30 | $0.005151 | $0.0043940 | $0.005210 | $0.0040450 |
| 2019-01-31 | $0.0043940 | $0.0043710 | $0.006200 | $0.0040770 |
| 2019-02-01 | $0.0043710 | $0.0049000 | $0.007480 | $0.0043710 |
| 2019-02-02 | $0.0049000 | $0.0046500 | $0.0049000 | $0.0046500 |
| 2019-02-03 | $0.0046500 | $0.0049000 | $0.0049000 | $0.0046000 |
| 2019-02-04 | $0.0049000 | $0.005500 | $0.005500 | $0.0049000 |
| 2019-02-05 | $0.005500 | $0.005200 | $0.005500 | $0.005200 |
| 2019-02-06 | $0.005200 | $0.0047760 | $0.005517 | $0.0047760 |
| 2019-02-07 | $0.0047760 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-02-08 | $0.0047760 | $0.005599 | $0.005599 | $0.0041000 |
| 2019-02-09 | $0.005599 | $0.005286 | $0.005599 | $0.005286 |
| 2019-02-10 | $0.005286 | $0.005374 | $0.005957 | $0.005286 |
| 2019-02-11 | $0.005374 | $0.005374 | $0.005374 | $0.005374 |
| 2019-02-12 | $0.005374 | $0.005374 | $0.005374 | $0.005374 |
| 2019-02-13 | $0.005374 | $0.005900 | $0.006500 | $0.005200 |
| 2019-02-14 | $0.005900 | $0.005940 | $0.005940 | $0.0045900 |
| 2019-02-15 | $0.005940 | $0.005940 | $0.005940 | $0.005940 |
| 2019-02-16 | $0.005940 | $0.006105 | $0.006105 | $0.005940 |
| 2019-02-17 | $0.006105 | $0.006105 | $0.006105 | $0.006105 |
| 2019-02-18 | $0.006105 | $0.006740 | $0.006834 | $0.005100 |
| 2019-02-19 | $0.006740 | $0.005515 | $0.006740 | $0.005117 |
| 2019-02-20 | $0.005515 | $0.005360 | $0.006370 | $0.005360 |
| 2019-02-21 | $0.005360 | $0.0050000 | $0.005500 | $0.0047000 |
| 2019-02-22 | $0.0050000 | $0.005260 | $0.005350 | $0.0050000 |
| 2019-02-23 | $0.005260 | $0.005270 | $0.005670 | $0.005100 |
| 2019-02-24 | $0.005270 | $0.005042 | $0.005270 | $0.005042 |
| 2019-02-25 | $0.005042 | $0.0046800 | $0.005042 | $0.0046800 |
| 2019-02-26 | $0.0046800 | $0.0045990 | $0.005030 | $0.0043050 |
| 2019-02-27 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-02-28 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-01 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-02 | $0.0045990 | $0.005037 | $0.005037 | $0.0045990 |
| 2019-03-03 | $0.005037 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-04 | $0.005037 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-05 | $0.005037 | $0.0046830 | $0.005037 | $0.0046320 |
| 2019-03-06 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-03-07 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-03-08 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-03-09 | $0.0046830 | $0.0050000 | $0.0050000 | $0.0046830 |
| 2019-03-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-12 | $0.0050000 | $0.005139 | $0.005240 | $0.0045000 |
| 2019-03-13 | $0.005139 | $0.005500 | $0.006000 | $0.0045000 |
| 2019-03-14 | $0.005500 | $0.0047500 | $0.005500 | $0.0045800 |
| 2019-03-15 | $0.0047500 | $0.0049100 | $0.0049300 | $0.0045000 |
| 2019-03-16 | $0.0049100 | $0.0045000 | $0.0049500 | $0.0043240 |
| 2019-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-03-18 | $0.0045000 | $0.0046480 | $0.0047660 | $0.0043070 |
| 2019-03-19 | $0.0046480 | $0.0043700 | $0.0047000 | $0.0042790 |
| 2019-03-20 | $0.0043700 | $0.0044100 | $0.0046900 | $0.0043310 |
| 2019-03-21 | $0.0044100 | $0.0042810 | $0.0046700 | $0.0042810 |
| 2019-03-22 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-23 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-24 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-25 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-26 | $0.0042810 | $0.0042370 | $0.0042810 | $0.0042370 |
| 2019-03-27 | $0.0042370 | $0.0045900 | $0.0045900 | $0.0042370 |
| 2019-03-28 | $0.0045900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-03-29 | $0.0045900 | $0.0047630 | $0.0047630 | $0.0045900 |
| 2019-03-30 | $0.0047630 | $0.005032 | $0.005032 | $0.0047630 |
| 2019-03-31 | $0.005032 | $0.005032 | $0.005032 | $0.005032 |
| 2019-04-01 | $0.005032 | $0.0049750 | $0.005218 | $0.0049750 |
| 2019-04-02 | $0.0049750 | $0.005213 | $0.005539 | $0.0049750 |
| 2019-04-03 | $0.005213 | $0.0048850 | $0.005288 | $0.0048850 |
| 2019-04-04 | $0.0048850 | $0.0046810 | $0.0048850 | $0.0044610 |
| 2019-04-05 | $0.0046810 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-04-06 | $0.0046810 | $0.0049090 | $0.0049090 | $0.0046810 |
| 2019-04-07 | $0.0049090 | $0.005025 | $0.005025 | $0.0049090 |
| 2019-04-08 | $0.005025 | $0.0048450 | $0.005767 | $0.0048350 |
| 2019-04-09 | $0.0048450 | $0.0046560 | $0.0048450 | $0.0045220 |
| 2019-04-10 | $0.0046560 | $0.0042370 | $0.005027 | $0.0042370 |
| 2019-04-11 | $0.0042370 | $0.0039560 | $0.0042570 | $0.0037470 |
| 2019-04-12 | $0.0039560 | $0.0040150 | $0.0040880 | $0.0037850 |
| 2019-04-13 | $0.0040150 | $0.0040220 | $0.0041900 | $0.0039820 |
| 2019-04-14 | $0.0040220 | $0.0042530 | $0.0043450 | $0.0039330 |
| 2019-04-15 | $0.0042530 | $0.0042300 | $0.0044640 | $0.0042200 |
| 2019-04-16 | $0.0042300 | $0.0046460 | $0.0046460 | $0.0042300 |
| 2019-04-17 | $0.0046460 | $0.0045900 | $0.0046930 | $0.0045610 |
| 2019-04-18 | $0.0045900 | $0.0045850 | $0.0046430 | $0.0045770 |
| 2019-04-19 | $0.0045850 | $0.0044650 | $0.0045850 | $0.0036050 |
| 2019-04-20 | $0.0044650 | $0.0042030 | $0.0044650 | $0.0041700 |
| 2019-04-21 | $0.0042030 | $0.0043570 | $0.0044010 | $0.0042030 |
| 2019-04-22 | $0.0043570 | $0.0043920 | $0.0043920 | $0.0041740 |
| 2019-04-23 | $0.0043920 | $0.0047450 | $0.0047450 | $0.0043920 |
| 2019-04-24 | $0.0047450 | $0.005224 | $0.005900 | $0.0047450 |
| 2019-04-25 | $0.005224 | $0.0045820 | $0.006906 | $0.0045820 |
| 2019-04-26 | $0.0045820 | $0.0046680 | $0.0049400 | $0.0045820 |
| 2019-04-27 | $0.0046680 | $0.0049130 | $0.005058 | $0.0046580 |
| 2019-04-28 | $0.0049130 | $0.0049690 | $0.005211 | $0.0049070 |
| 2019-04-29 | $0.0049690 | $0.0049600 | $0.005036 | $0.0048850 |
| 2019-04-30 | $0.0049600 | $0.0048050 | $0.0049600 | $0.0045560 |
| 2019-05-01 | $0.0048050 | $0.0047650 | $0.0048050 | $0.0047520 |
| 2019-05-02 | $0.0047650 | $0.0048470 | $0.005038 | $0.0047650 |
| 2019-05-03 | $0.0048470 | $0.0047540 | $0.005011 | $0.0047540 |
| 2019-05-04 | $0.0047540 | $0.0046250 | $0.0048300 | $0.0046250 |
| 2019-05-05 | $0.0046250 | $0.0047430 | $0.0048650 | $0.0045770 |
| 2019-05-06 | $0.0047430 | $0.0047870 | $0.0048280 | $0.0044770 |
| 2019-05-07 | $0.0047870 | $0.0044550 | $0.0048900 | $0.0044550 |
| 2019-05-08 | $0.0044550 | $0.0044640 | $0.0044760 | $0.0043250 |
| 2019-05-09 | $0.0044640 | $0.0042220 | $0.0045150 | $0.0040310 |
| 2019-05-10 | $0.0042220 | $0.0043900 | $0.0046310 | $0.0041230 |
| 2019-05-11 | $0.0043900 | $0.005435 | $0.005474 | $0.0039570 |
| 2019-05-12 | $0.005435 | $0.0044800 | $0.005513 | $0.0044220 |
| 2019-05-13 | $0.0044800 | $0.0045020 | $0.0046940 | $0.0042840 |
| 2019-05-14 | $0.0045020 | $0.005150 | $0.005150 | $0.0045020 |
| 2019-05-15 | $0.005150 | $0.005176 | $0.005359 | $0.0047850 |
| 2019-05-16 | $0.005176 | $0.005500 | $0.005500 | $0.005019 |
| 2019-05-17 | $0.005500 | $0.0047460 | $0.005550 | $0.0041620 |
| 2019-05-18 | $0.0047460 | $0.0048440 | $0.0048980 | $0.0045360 |
| 2019-05-19 | $0.0048440 | $0.005112 | $0.005201 | $0.0048440 |
| 2019-05-20 | $0.005112 | $0.0048900 | $0.005112 | $0.0045680 |
| 2019-05-21 | $0.0048900 | $0.005214 | $0.005500 | $0.0048360 |
| 2019-05-22 | $0.005214 | $0.005126 | $0.005396 | $0.005126 |
| 2019-05-23 | $0.005126 | $0.0044060 | $0.005126 | $0.0043200 |
| 2019-05-24 | $0.0044060 | $0.0048280 | $0.0048280 | $0.0044060 |
| 2019-05-25 | $0.0048280 | $0.0044630 | $0.0049670 | $0.0044050 |
| 2019-05-26 | $0.0044630 | $0.0047380 | $0.0048900 | $0.0044630 |
| 2019-05-27 | $0.0047380 | $0.0047730 | $0.005846 | $0.0046220 |
| 2019-05-28 | $0.0047730 | $0.0049140 | $0.0049450 | $0.0046890 |
| 2019-05-29 | $0.0049140 | $0.005223 | $0.005276 | $0.0046730 |
| 2019-05-30 | $0.005223 | $0.0049720 | $0.005259 | $0.0047860 |
| 2019-05-31 | $0.0049720 | $0.005073 | $0.005207 | $0.0047510 |
| 2019-06-01 | $0.005073 | $0.005089 | $0.005162 | $0.0049860 |
| 2019-06-02 | $0.005089 | $0.005183 | $0.005532 | $0.005084 |
| 2019-06-03 | $0.005183 | $0.0046050 | $0.005331 | $0.0046050 |
| 2019-06-04 | $0.0046050 | $0.0041130 | $0.0046050 | $0.0041130 |
| 2019-06-05 | $0.0041130 | $0.0042740 | $0.0044320 | $0.0041130 |
| 2019-06-06 | $0.0042740 | $0.0043450 | $0.0045210 | $0.0042740 |
| 2019-06-07 | $0.0043450 | $0.0047190 | $0.0047190 | $0.0043450 |
| 2019-06-08 | $0.0047190 | $0.005090 | $0.005090 | $0.0045440 |
| 2019-06-09 | $0.005090 | $0.0049000 | $0.005090 | $0.0048210 |
| 2019-06-10 | $0.0049000 | $0.0047040 | $0.0049000 | $0.0046510 |
| 2019-06-11 | $0.0047040 | $0.0046060 | $0.0048810 | $0.0043170 |
| 2019-06-12 | $0.0046060 | $0.0047080 | $0.0047120 | $0.0043970 |
| 2019-06-13 | $0.0047080 | $0.0047130 | $0.0047130 | $0.0045320 |
| 2019-06-14 | $0.0047130 | $0.0043640 | $0.0047130 | $0.0042600 |
| 2019-06-15 | $0.0043640 | $0.0041920 | $0.0044080 | $0.0039600 |
| 2019-06-16 | $0.0041920 | $0.0040630 | $0.0043180 | $0.0040250 |
| 2019-06-17 | $0.0040630 | $0.0044190 | $0.0045620 | $0.0040630 |
| 2019-06-18 | $0.0044190 | $0.0042500 | $0.0045860 | $0.0042270 |
| 2019-06-19 | $0.0042500 | $0.0041000 | $0.0044490 | $0.0040050 |
| 2019-06-20 | $0.0041000 | $0.0039080 | $0.0042030 | $0.0039000 |
| 2019-06-21 | $0.0039080 | $0.0037480 | $0.0039080 | $0.0035980 |
| 2019-06-22 | $0.0037480 | $0.0038070 | $0.0039010 | $0.0035540 |
| 2019-06-23 | $0.0038070 | $0.0040200 | $0.0040240 | $0.0038070 |
| 2019-06-24 | $0.0040200 | $0.0038990 | $0.0040210 | $0.0035750 |
| 2019-06-25 | $0.0038990 | $0.0036160 | $0.0038990 | $0.0034800 |
| 2019-06-26 | $0.0036160 | $0.0032460 | $0.0037440 | $0.0031730 |
| 2019-06-27 | $0.0032460 | $0.0033890 | $0.0035450 | $0.0027900 |
| 2019-06-28 | $0.0033890 | $0.0033730 | $0.0034910 | $0.0029290 |
| 2019-06-29 | $0.0033730 | $0.0033460 | $0.0033880 | $0.0031030 |
| 2019-06-30 | $0.0033460 | $0.0029770 | $0.0033460 | $0.0029630 |
| 2019-07-01 | $0.0029770 | $0.0029370 | $0.0032020 | $0.0029300 |
| 2019-07-02 | $0.0029370 | $0.0033000 | $0.0033000 | $0.0029370 |
| 2019-07-03 | $0.0033000 | $0.0034600 | $0.0036640 | $0.0033000 |
| 2019-07-04 | $0.0034600 | $0.0034530 | $0.0036280 | $0.0034450 |
| 2019-07-05 | $0.0034530 | $0.0032870 | $0.0034530 | $0.0032620 |
| 2019-07-06 | $0.0032870 | $0.0033290 | $0.0033530 | $0.0032000 |
| 2019-07-07 | $0.0033290 | $0.0033310 | $0.0033710 | $0.0032220 |
| 2019-07-08 | $0.0033310 | $0.0032760 | $0.0033760 | $0.0031500 |
| 2019-07-09 | $0.0032760 | $0.0033380 | $0.0034280 | $0.0029530 |
| 2019-07-10 | $0.0033380 | $0.0031110 | $0.0037330 | $0.0029380 |
| 2019-07-11 | $0.0031110 | $0.0027640 | $0.0031110 | $0.0027640 |
| 2019-07-12 | $0.0027640 | $0.0030760 | $0.0031290 | $0.0027630 |
| 2019-07-13 | $0.0030760 | $0.0029320 | $0.0031350 | $0.0029320 |
| 2019-07-14 | $0.0029320 | $0.0026430 | $0.0029320 | $0.0025360 |
| 2019-07-15 | $0.0026430 | $0.0028130 | $0.0028140 | $0.0024860 |
| 2019-07-16 | $0.0028130 | $0.0023850 | $0.0028290 | $0.0023850 |
| 2019-07-17 | $0.0023850 | $0.0024180 | $0.0024180 | $0.0023560 |
| 2019-07-18 | $0.0024180 | $0.0027270 | $0.0027620 | $0.0024180 |
| 2019-07-19 | $0.0027270 | $0.0026170 | $0.0027270 | $0.0025330 |
| 2019-07-20 | $0.0026170 | $0.0028640 | $0.0028640 | $0.0026170 |
| 2019-07-21 | $0.0028640 | $0.0027900 | $0.0030070 | $0.0027900 |
| 2019-07-22 | $0.0027900 | $0.0032140 | $0.0032220 | $0.0027900 |
| 2019-07-23 | $0.0032140 | $0.0031660 | $0.0032300 | $0.0030300 |
| 2019-07-24 | $0.0031660 | $0.0031630 | $0.0032330 | $0.0030400 |
| 2019-07-25 | $0.0031630 | $0.0032320 | $0.0032790 | $0.0031630 |
| 2019-07-26 | $0.0032320 | $0.0028670 | $0.0032320 | $0.0027940 |
| 2019-07-27 | $0.0028670 | $0.0028630 | $0.0030310 | $0.0028330 |
| 2019-07-28 | $0.0028630 | $0.0029020 | $0.0029640 | $0.0028370 |
| 2019-07-29 | $0.0029020 | $0.0026580 | $0.0029200 | $0.0026410 |
| 2019-07-30 | $0.0026580 | $0.0027140 | $0.0027420 | $0.0026130 |
| 2019-07-31 | $0.0027140 | $0.0029000 | $0.0030870 | $0.0026820 |
| 2019-08-01 | $0.0029000 | $0.0029400 | $0.0029400 | $0.0029000 |
| 2019-08-03 | $0.0027580 | $0.0025830 | $0.0028310 | $0.0025830 |
| 2019-08-04 | $0.0025830 | $0.0025870 | $0.0025870 | $0.0025830 |
| 2019-08-10 | $0.0022690 | $0.0021660 | $0.0022590 | $0.0021460 |
| 2019-08-11 | $0.0021660 | $0.0021880 | $0.0021880 | $0.0021660 |
| 2019-08-17 | $0.0024380 | $0.0022850 | $0.0024410 | $0.0022850 |
| 2019-08-18 | $0.0022850 | $0.0022890 | $0.0022890 | $0.0022850 |
| 2019-08-24 | $0.0022560 | $0.0022750 | $0.0023130 | $0.0022220 |
| 2019-08-25 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-08-31 | $0.0018030 | $0.0017910 | $0.0018030 | $0.0017290 |
| 2019-09-01 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-09-07 | $0.0016320 | $0.0016710 | $0.0017760 | $0.0014900 |
| 2019-09-08 | $0.0016710 | $0.0017110 | $0.0017110 | $0.0016710 |
| 2019-09-14 | $0.0019130 | $0.0018410 | $0.0019580 | $0.0018230 |
| 2019-09-15 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-09-21 | $0.0020500 | $0.0022070 | $0.0022070 | $0.0020500 |
| 2019-09-22 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-09-28 | $0.0018080 | $0.0018670 | $0.0018670 | $0.0017870 |
| 2019-09-29 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-10-05 | $0.0019030 | $0.0018950 | $0.0019060 | $0.0018670 |
| 2019-10-06 | $0.0018950 | $0.0019010 | $0.0019010 | $0.0018950 |
| 2019-10-12 | $0.0020640 | $0.0020670 | $0.0020760 | $0.0020480 |
| 2019-10-13 | $0.0020670 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-10-19 | $0.0019720 | $0.0020020 | $0.0020220 | $0.0019720 |
| 2019-10-20 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-10-26 | $0.0015270 | $0.0011940 | $0.0017750 | $0.0011350 |
| 2019-10-27 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-11-02 | $0.0013600 | $0.0015000 | $0.0015000 | $0.0013600 |
| 2019-11-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0012280 | $0.0011450 | $0.0012340 | $0.0011450 |
| 2019-11-10 | $0.0011450 | $0.0011470 | $0.0011470 | $0.0011450 |
| 2019-11-16 | $0.0022020 | $0.0024630 | $0.0038220 | $0.0016990 |
| 2019-11-17 | $0.0024630 | $0.0028130 | $0.0028130 | $0.0024630 |
| 2019-11-23 | $0.0014680 | $0.0015240 | $0.0015240 | $0.0014890 |
| 2019-11-24 | $0.0015240 | $0.0016340 | $0.0016340 | $0.0015240 |
| 2019-11-30 | $0.0017690 | $0.0017580 | $0.0017580 | $0.0017360 |
| 2019-12-01 | $0.0017580 | $0.0017540 | $0.0017580 | $0.0017540 |
| 2019-12-07 | $0.0016810 | $0.0016690 | $0.0016720 | $0.0016120 |
| 2019-12-08 | $0.0016690 | $0.0016640 | $0.0016690 | $0.0016640 |
| 2019-12-14 | $0.0012000 | $0.0012000 | $0.0012050 | $0.0012000 |
| 2019-12-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-12-21 | $0.0018000 | $0.0016600 | $0.0018920 | $0.0016460 |
| 2019-12-22 | $0.0016600 | $0.0016580 | $0.0016600 | $0.0016580 |
| 2019-12-28 | $0.0014510 | $0.0013190 | $0.0014650 | $0.0008790 |
| 2019-12-29 | $0.0013190 | $0.0013180 | $0.0013190 | $0.0013180 |
| 2020-01-04 | $0.0009200 | $0.0008380 | $0.0009200 | $0.0008380 |
| 2020-01-05 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-01-11 | $0.0010650 | $0.0009690 | $0.0010500 | $0.0009690 |
| 2020-01-12 | $0.0009690 | $0.0009600 | $0.0009690 | $0.0009600 |
| 2020-01-18 | $0.0012500 | $0.0013500 | $0.0013500 | $0.0012500 |
| 2020-01-19 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-01-25 | $0.0012180 | $0.0013870 | $0.0014300 | $0.0012080 |
| 2020-01-26 | $0.0013870 | $0.0013750 | $0.0013870 | $0.0013750 |
| 2020-02-01 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-02 | $0.0010900 | $0.0011080 | $0.0011080 | $0.0010900 |
| 2020-02-08 | $0.0013980 | $0.0012430 | $0.0013980 | $0.0012430 |
| 2020-02-09 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-02-15 | $0.0013510 | $0.0010500 | $0.0013510 | $0.0010000 |
| 2020-02-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-02-22 | $0.0013580 | $0.0012600 | $0.0013570 | $0.0012600 |
| 2020-02-23 | $0.0012600 | $0.0012590 | $0.0012600 | $0.0012590 |
| 2020-02-29 | $0.0011340 | $0.0010390 | $0.0011250 | $0.0010390 |
| 2020-03-01 | $0.0010390 | $0.0010330 | $0.0010390 | $0.0010330 |
| 2020-03-07 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-03-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-03-14 | $0.0005000 | $0.0003360 | $0.0005000 | $0.0003020 |
| 2020-03-15 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-03-21 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0006200 | $0.0006160 | $0.0006200 | $0.0006160 |
| 2020-03-28 | $0.0006680 | $0.0006650 | $0.0006680 | $0.0005000 |
| 2020-03-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0008260 | $0.0008260 | $0.0007560 |
| 2020-04-11 | $0.0006910 | $0.0006320 | $0.0006910 | $0.0006320 |
| 2020-04-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-18 | $0.0009480 | $0.0006580 | $0.0009480 | $0.0006580 |
| 2020-04-19 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0008300 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007540 | $0.0007550 | $0.0007540 |
| 2020-05-02 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-03 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-09 | $0.0009780 | $0.0008890 | $0.0009780 | $0.0008650 |
| 2020-05-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-05-16 | $0.0008380 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-05-17 | $0.0009390 | $0.0009350 | $0.0009390 | $0.0009350 |
| 2020-05-23 | $0.0011500 | $0.0012980 | $0.0012980 | $0.0011500 |
| 2020-05-24 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-05-30 | $0.0013000 | $0.0013290 | $0.0013500 | $0.0013000 |
| 2020-05-31 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-06-06 | $0.0010000 | $0.0012370 | $0.0012370 | $0.0009400 |
| 2020-06-07 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-06-13 | $0.0012700 | $0.0012780 | $0.0012790 | $0.0012270 |
| 2020-06-14 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-06-20 | $0.0013500 | $0.0011200 | $0.0013500 | $0.0011200 |
| 2020-06-21 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-27 | $0.0015200 | $0.0012630 | $0.0015800 | $0.0012630 |
| 2020-06-28 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-07-04 | $0.0019950 | $0.0019200 | $0.0021030 | $0.0017370 |
| 2020-07-05 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-07-11 | $0.0020790 | $0.0019890 | $0.0020800 | $0.0017500 |
| 2020-07-12 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-07-18 | $0.0017000 | $0.0017100 | $0.0017100 | $0.0017000 |
| 2020-07-19 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-07-25 | $0.0016500 | $0.0015470 | $0.0016710 | $0.0015410 |
| 2020-07-26 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-01 | $0.0017030 | $0.0023620 | $0.0029530 | $0.0016540 |
| 2020-08-02 | $0.0023620 | $0.0023670 | $0.0023670 | $0.0022440 |
| 2020-08-08 | $0.0025000 | $0.0024770 | $0.0026230 | $0.0020500 |
| 2020-08-09 | $0.0024770 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-08-15 | $0.0021190 | $0.0023750 | $0.0023750 | $0.0019000 |
| 2020-08-16 | $0.0023750 | $0.0023710 | $0.0023750 | $0.0023710 |
| 2020-08-22 | $0.0021900 | $0.0019840 | $0.0023340 | $0.0018670 |
| 2020-08-23 | $0.0019840 | $0.0023340 | $0.0023340 | $0.0019840 |
| 2020-08-29 | $0.0022000 | $0.0018370 | $0.0022000 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-09-05 | $0.0017790 | $0.0014240 | $0.0017290 | $0.0013220 |
| 2020-09-06 | $0.0014240 | $0.0014200 | $0.0014240 | $0.0014200 |
| 2020-09-12 | $0.0014310 | $0.0012780 | $0.0014310 | $0.0012780 |
| 2020-09-13 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-09-19 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0013880 |
| 2020-09-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-09-26 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-27 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-10 | $0.0017690 | $0.0015820 | $0.0018080 | $0.0014690 |
| 2020-10-11 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015820 |
| 2020-10-17 | $0.0013000 | $0.0015710 | $0.0015710 | $0.0013000 |
| 2020-10-18 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-10-24 | $0.0015470 | $0.0016990 | $0.0016990 | $0.0015470 |
| 2020-10-25 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
Description
BLOCKv Crypto ICO Description
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Technology
BLOCKv Crypto Technology
Sorry, detailed technology about BLOCKv is not currently available
Features
BLOCKv Crypto Features
Sorry, detailed features about BLOCKv is not currently available
ICO Status
BLOCKv ICO Details
ICO Status
Upcoming
Token Supply
6428571429
Start Date
2017-10-19
End Date
2017-10-24
Fund Raised (BTC)
71,997 ETH
Fund Raised (USD)
21933081.1
Start Price (USD)
0.02
Security Audit Company
Open Zeppelin
ICO Legal Form
Foundation
ICO Jurisdiction
Switzerland
Legal Advisers
MME
White Paper
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer