BLC Coin Values BLC
Market Cap:
24h Vol:
Cryptocurrencies: 6323
Markets: 101976
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6323
Cryptocurrencies101976
MarketsBlakecoin Crypto Coin Rank 2067
Website
29,028,833 BLC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Blakecoin
Blakecoin valuesUSD Price $ 0.0085
$ 0.0085
Blakecoin BTC Price 0.00000015
0.00000015
Blakecoin 24h Vol $ 0
$ 0
Blakecoin Market Cap $ 247,631
$ 247,631
24h Vol
0 BTC1 H
0.87 %
24 H
7.57 %
7 d
113.13 %
Today Blakecoin price in US dollars is currently
0.0085
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 4 coin's are currently circulating in the Market. Blakecoin prices are currently experiencing a change of 7.57 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blakecoin has been traded on Crypto Exchanges. Get Blakecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
BLC Charts
Blakecoin Price Charts
BLC High/Low Price Chart
Blakecoin Price High/Low Price Chart
Historical Data
Blakecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-03 | $0.0030860 | $0.0029110 | $0.0029380 | $0.0026150 |
| 2015-02-04 | $0.0029110 | $0.0026510 | $0.0029000 | $0.0022770 |
| 2015-02-05 | $0.0026510 | $0.0017580 | $0.0025420 | $0.0015810 |
| 2015-02-06 | $0.0017580 | $0.0021670 | $0.0021740 | $0.0014220 |
| 2015-02-07 | $0.0021670 | $0.0017920 | $0.0022130 | $0.0017870 |
| 2015-02-08 | $0.0017920 | $0.0017470 | $0.0021360 | $0.0015080 |
| 2015-02-09 | $0.0017470 | $0.0016940 | $0.0019830 | $0.0016940 |
| 2015-02-10 | $0.0016940 | $0.0014560 | $0.0019130 | $0.0014560 |
| 2015-02-11 | $0.0014560 | $0.0018470 | $0.0018470 | $0.0014510 |
| 2015-02-12 | $0.0018470 | $0.0017720 | $0.0018720 | $0.0014150 |
| 2015-02-13 | $0.0017720 | $0.0018330 | $0.0019130 | $0.0015750 |
| 2015-02-14 | $0.0018330 | $0.0018880 | $0.0020540 | $0.0018260 |
| 2015-02-15 | $0.0018880 | $0.0016450 | $0.0018130 | $0.0016450 |
| 2015-02-16 | $0.0016450 | $0.0016510 | $0.0018350 | $0.0014860 |
| 2015-02-17 | $0.0016510 | $0.0019770 | $0.0019770 | $0.0017020 |
| 2015-02-18 | $0.0019770 | $0.0018820 | $0.0019120 | $0.0016530 |
| 2015-02-19 | $0.0018820 | $0.0019670 | $0.0019670 | $0.0017130 |
| 2015-02-20 | $0.0019670 | $0.0019560 | $0.0019880 | $0.0017430 |
| 2015-02-21 | $0.0019560 | $0.0018280 | $0.0023460 | $0.0017620 |
| 2015-02-22 | $0.0018280 | $0.0019820 | $0.0022280 | $0.0017020 |
| 2015-02-23 | $0.0019820 | $0.0018410 | $0.0021710 | $0.0018390 |
| 2015-02-24 | $0.0018410 | $0.0018560 | $0.0021600 | $0.0018420 |
| 2015-02-25 | $0.0018560 | $0.0021150 | $0.0022760 | $0.0018440 |
| 2015-02-26 | $0.0021150 | $0.0018920 | $0.0021880 | $0.0018400 |
| 2015-02-27 | $0.0018920 | $0.0028720 | $0.0030670 | $0.0019720 |
| 2015-02-28 | $0.0028720 | $0.0026370 | $0.0028780 | $0.0021620 |
| 2015-03-01 | $0.0026370 | $0.0022310 | $0.0026770 | $0.0021950 |
| 2015-03-02 | $0.0022310 | $0.0035040 | $0.0038130 | $0.0023680 |
| 2015-03-03 | $0.0035040 | $0.0034690 | $0.0035950 | $0.0023860 |
| 2015-03-04 | $0.0034690 | $0.0028250 | $0.0033610 | $0.0023390 |
| 2015-03-05 | $0.0028250 | $0.0030610 | $0.0033030 | $0.0025490 |
| 2015-03-06 | $0.0030610 | $0.0027230 | $0.0030310 | $0.0024420 |
| 2015-03-07 | $0.0027230 | $0.0025260 | $0.0027520 | $0.0024600 |
| 2015-03-08 | $0.0025260 | $0.0026080 | $0.0027450 | $0.0023610 |
| 2015-03-09 | $0.0026080 | $0.0026770 | $0.0027550 | $0.0024940 |
| 2015-03-10 | $0.0026770 | $0.0027480 | $0.0027530 | $0.0025350 |
| 2015-03-11 | $0.0027480 | $0.0027140 | $0.0027900 | $0.0025720 |
| 2015-03-12 | $0.0027140 | $0.0024270 | $0.0027420 | $0.0024150 |
| 2015-03-13 | $0.0024270 | $0.0025820 | $0.0026390 | $0.0022980 |
| 2015-03-14 | $0.0025820 | $0.0023060 | $0.0025320 | $0.0020440 |
| 2015-03-15 | $0.0023060 | $0.0024210 | $0.0025210 | $0.0020910 |
| 2015-03-16 | $0.0024210 | $0.0024630 | $0.0024680 | $0.0021640 |
| 2015-03-17 | $0.0024630 | $0.0025830 | $0.0025830 | $0.0022830 |
| 2015-03-18 | $0.0025830 | $0.0020500 | $0.0023160 | $0.0019220 |
| 2015-03-19 | $0.0020500 | $0.0021500 | $0.0023950 | $0.0019620 |
| 2015-03-20 | $0.0021500 | $0.0022770 | $0.0024610 | $0.0020420 |
| 2015-03-21 | $0.0022770 | $0.0026020 | $0.0026020 | $0.0021190 |
| 2015-03-22 | $0.0026020 | $0.0029540 | $0.0029540 | $0.0022720 |
| 2015-03-23 | $0.0029540 | $0.0029120 | $0.0029150 | $0.0018580 |
| 2015-03-24 | $0.0029120 | $0.0022570 | $0.0027070 | $0.0022200 |
| 2015-03-25 | $0.0022570 | $0.0022050 | $0.0024710 | $0.0022050 |
| 2015-03-26 | $0.0022050 | $0.0023210 | $0.0025550 | $0.0022200 |
| 2015-03-27 | $0.0023210 | $0.0022200 | $0.0024720 | $0.0019780 |
| 2015-03-28 | $0.0022200 | $0.0022760 | $0.0023010 | $0.0020310 |
| 2015-03-29 | $0.0022760 | $0.0018860 | $0.0022100 | $0.0018860 |
| 2015-03-30 | $0.0018860 | $0.0022430 | $0.0022530 | $0.0019220 |
| 2015-03-31 | $0.0022430 | $0.0022170 | $0.0022240 | $0.0018680 |
| 2015-04-01 | $0.0022170 | $0.0022410 | $0.0022410 | $0.0018790 |
| 2015-04-02 | $0.0022410 | $0.0022710 | $0.0022990 | $0.0020710 |
| 2015-04-03 | $0.0022710 | $0.0021480 | $0.0022880 | $0.0019110 |
| 2015-04-04 | $0.0021480 | $0.0022630 | $0.0022760 | $0.0019270 |
| 2015-04-05 | $0.0022630 | $0.0020880 | $0.0023340 | $0.0019580 |
| 2015-04-06 | $0.0020880 | $0.0019890 | $0.0020600 | $0.0019200 |
| 2015-04-07 | $0.0019890 | $0.0022080 | $0.0022080 | $0.0019730 |
| 2015-04-08 | $0.0022080 | $0.0021890 | $0.0021890 | $0.0019490 |
| 2015-04-09 | $0.0021890 | $0.0021780 | $0.0021800 | $0.0019250 |
| 2015-04-10 | $0.0021780 | $0.0021030 | $0.0021030 | $0.0019270 |
| 2015-04-11 | $0.0021030 | $0.0023620 | $0.0023620 | $0.0018370 |
| 2015-04-12 | $0.0023620 | $0.0021300 | $0.0023660 | $0.0021300 |
| 2015-04-13 | $0.0021300 | $0.0022400 | $0.0022450 | $0.0019680 |
| 2015-04-14 | $0.0022400 | $0.0019840 | $0.0021840 | $0.0019840 |
| 2015-04-15 | $0.0019840 | $0.0021380 | $0.0022250 | $0.0020090 |
| 2015-04-16 | $0.0021380 | $0.0021200 | $0.0021860 | $0.0020540 |
| 2015-04-17 | $0.0021200 | $0.0020680 | $0.0021240 | $0.0020120 |
| 2015-04-18 | $0.0020680 | $0.0020190 | $0.0021260 | $0.0020190 |
| 2015-04-19 | $0.0020190 | $0.0020180 | $0.0021370 | $0.0020160 |
| 2015-04-20 | $0.0020180 | $0.0021280 | $0.0021730 | $0.0020290 |
| 2015-04-21 | $0.0021280 | $0.0020970 | $0.0022180 | $0.0018440 |
| 2015-04-22 | $0.0020970 | $0.0021020 | $0.0021020 | $0.0020010 |
| 2015-04-23 | $0.0021020 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2015-04-24 | $0.0021160 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2015-04-25 | $0.0020770 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2015-04-26 | $0.0020330 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2015-04-27 | $0.0019660 | $0.0018320 | $0.0020330 | $0.0018320 |
| 2015-04-28 | $0.0018320 | $0.0021610 | $0.0021610 | $0.0017000 |
| 2015-04-29 | $0.0021610 | $0.0021960 | $0.0022470 | $0.0018190 |
| 2015-04-30 | $0.0021960 | $0.0023480 | $0.0023510 | $0.0020160 |
| 2015-05-01 | $0.0023480 | $0.0022130 | $0.0023230 | $0.0019960 |
| 2015-05-02 | $0.0022130 | $0.0023020 | $0.0023440 | $0.0020120 |
| 2015-05-03 | $0.0023020 | $0.0020520 | $0.0023470 | $0.0020520 |
| 2015-05-04 | $0.0020520 | $0.0023750 | $0.0023750 | $0.0020430 |
| 2015-05-05 | $0.0023750 | $0.0022380 | $0.0023440 | $0.0020210 |
| 2015-05-06 | $0.0022380 | $0.0022750 | $0.0022910 | $0.0020500 |
| 2015-05-07 | $0.0022750 | $0.0022630 | $0.0024940 | $0.0022010 |
| 2015-05-08 | $0.0022630 | $0.0024010 | $0.0024370 | $0.0022620 |
| 2015-05-09 | $0.0024010 | $0.0023170 | $0.0024140 | $0.0022400 |
| 2015-05-10 | $0.0023170 | $0.0023040 | $0.0025170 | $0.0023040 |
| 2015-05-11 | $0.0023040 | $0.0023330 | $0.0025370 | $0.0023210 |
| 2015-05-12 | $0.0023330 | $0.0023190 | $0.0024160 | $0.0023190 |
| 2015-05-13 | $0.0023190 | $0.0022650 | $0.0022690 | $0.0020590 |
| 2015-05-14 | $0.0022650 | $0.0024520 | $0.0024760 | $0.0021440 |
| 2015-05-15 | $0.0024520 | $0.0022890 | $0.0024790 | $0.0022180 |
| 2015-05-16 | $0.0022890 | $0.0023620 | $0.0023620 | $0.0021450 |
| 2015-05-17 | $0.0023620 | $0.0022920 | $0.0024220 | $0.0019570 |
| 2015-05-18 | $0.0022920 | $0.0020660 | $0.0023220 | $0.0019770 |
| 2015-05-19 | $0.0020660 | $0.0021000 | $0.0036780 | $0.0020600 |
| 2015-05-20 | $0.0021000 | $0.0028080 | $0.0032520 | $0.0021170 |
| 2015-05-21 | $0.0028080 | $0.0021180 | $0.0030550 | $0.0021180 |
| 2015-05-22 | $0.0021180 | $0.0021990 | $0.0028840 | $0.0021630 |
| 2015-05-23 | $0.0021990 | $0.0024040 | $0.0026400 | $0.0021620 |
| 2015-05-24 | $0.0024040 | $0.0025300 | $0.0034920 | $0.0021950 |
| 2015-05-25 | $0.0025300 | $0.0023790 | $0.0036800 | $0.0021510 |
| 2015-05-26 | $0.0023790 | $0.0024380 | $0.0026420 | $0.0023070 |
| 2015-05-27 | $0.0024380 | $0.0027290 | $0.0027290 | $0.0024320 |
| 2015-05-28 | $0.0027290 | $0.0042690 | $0.0042690 | $0.0026110 |
| 2015-05-29 | $0.0042690 | $0.0033180 | $0.0042640 | $0.0029650 |
| 2015-05-30 | $0.0033180 | $0.0029220 | $0.0032650 | $0.0029180 |
| 2015-05-31 | $0.0029220 | $0.0025350 | $0.0030960 | $0.0025310 |
| 2015-06-01 | $0.0025350 | $0.0023450 | $0.0026670 | $0.0023450 |
| 2015-06-02 | $0.0023450 | $0.0028780 | $0.0029910 | $0.0023410 |
| 2015-06-03 | $0.0028780 | $0.0023010 | $0.0028760 | $0.0020330 |
| 2015-06-04 | $0.0023010 | $0.0021300 | $0.0023070 | $0.0020340 |
| 2015-06-05 | $0.0021300 | $0.0023660 | $0.0023660 | $0.0020280 |
| 2015-06-06 | $0.0023660 | $0.0021890 | $0.0023550 | $0.0020810 |
| 2015-06-07 | $0.0021890 | $0.0020180 | $0.0022480 | $0.0020180 |
| 2015-06-08 | $0.0020180 | $0.0021830 | $0.0028590 | $0.0018510 |
| 2015-06-09 | $0.0021830 | $0.0022960 | $0.0026080 | $0.0021920 |
| 2015-06-10 | $0.0022960 | $0.0022950 | $0.0026310 | $0.0020160 |
| 2015-06-11 | $0.0022950 | $0.0024370 | $0.0027540 | $0.0022940 |
| 2015-06-12 | $0.0024370 | $0.0024240 | $0.0028810 | $0.0023050 |
| 2015-06-13 | $0.0024240 | $0.0024410 | $0.0031010 | $0.0023060 |
| 2015-06-14 | $0.0024410 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2015-06-15 | $0.0024540 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2015-06-16 | $0.0024880 | $0.0028680 | $0.0028730 | $0.0026110 |
| 2015-06-17 | $0.0028680 | $0.0024740 | $0.0028400 | $0.0023130 |
| 2015-06-18 | $0.0024740 | $0.0026090 | $0.0027850 | $0.0022980 |
| 2015-06-19 | $0.0026090 | $0.0025580 | $0.0027370 | $0.0024440 |
| 2015-06-20 | $0.0025580 | $0.0027580 | $0.0030570 | $0.0024770 |
| 2015-06-21 | $0.0027580 | $0.0026850 | $0.0031000 | $0.0025650 |
| 2015-06-22 | $0.0026850 | $0.0022440 | $0.0027220 | $0.0022400 |
| 2015-06-23 | $0.0022440 | $0.0025350 | $0.0025550 | $0.0022080 |
| 2015-06-24 | $0.0025350 | $0.0025500 | $0.0026200 | $0.0022970 |
| 2015-06-25 | $0.0025500 | $0.0026320 | $0.0026320 | $0.0023670 |
| 2015-06-26 | $0.0026320 | $0.0023470 | $0.0026360 | $0.0023470 |
| 2015-06-27 | $0.0023470 | $0.0025950 | $0.0026250 | $0.0024220 |
| 2015-06-28 | $0.0025950 | $0.0025060 | $0.0026130 | $0.0024940 |
| 2015-06-29 | $0.0025060 | $0.0026470 | $0.0026470 | $0.0024820 |
| 2015-06-30 | $0.0026470 | $0.0025090 | $0.0032250 | $0.0025090 |
| 2015-07-01 | $0.0025090 | $0.0025090 | $0.0025090 | $0.0023210 |
| 2015-07-02 | $0.0025090 | $0.0024260 | $0.0024830 | $0.0024190 |
| 2015-07-03 | $0.0024260 | $0.0024080 | $0.0024370 | $0.0022990 |
| 2015-07-04 | $0.0024080 | $0.0021500 | $0.0024570 | $0.0018260 |
| 2015-07-05 | $0.0021500 | $0.0025120 | $0.0025120 | $0.0022290 |
| 2015-07-06 | $0.0025120 | $0.0021550 | $0.0025020 | $0.0020180 |
| 2015-07-07 | $0.0021550 | $0.0023960 | $0.0024810 | $0.0021320 |
| 2015-07-08 | $0.0023960 | $0.0024180 | $0.0024710 | $0.0024180 |
| 2015-07-09 | $0.0024180 | $0.0024630 | $0.0024630 | $0.0023900 |
| 2015-07-10 | $0.0024630 | $0.0026490 | $0.0026490 | $0.0025950 |
| 2015-07-11 | $0.0026490 | $0.0026980 | $0.0027270 | $0.0025550 |
| 2015-07-12 | $0.0026980 | $0.0027910 | $0.0028680 | $0.0023350 |
| 2015-07-13 | $0.0027910 | $0.0022940 | $0.0026100 | $0.0020300 |
| 2015-07-14 | $0.0022940 | $0.0025630 | $0.0025680 | $0.0021520 |
| 2015-07-15 | $0.0025630 | $0.0025370 | $0.0025450 | $0.0024090 |
| 2015-07-16 | $0.0025370 | $0.0024750 | $0.0024890 | $0.0023510 |
| 2015-07-17 | $0.0024750 | $0.0024330 | $0.0025030 | $0.0021390 |
| 2015-07-18 | $0.0024330 | $0.0023950 | $0.0023980 | $0.0021920 |
| 2015-07-19 | $0.0023950 | $0.0021850 | $0.0023880 | $0.0020680 |
| 2015-07-20 | $0.0021850 | $0.0021800 | $0.0022210 | $0.0020940 |
| 2015-07-21 | $0.0021800 | $0.0021020 | $0.0021590 | $0.0019040 |
| 2015-07-22 | $0.0021020 | $0.0021980 | $0.0022060 | $0.0019300 |
| 2015-07-23 | $0.0021980 | $0.0021900 | $0.0021900 | $0.0015290 |
| 2015-07-24 | $0.0021900 | $0.0025780 | $0.0028810 | $0.0016380 |
| 2015-07-25 | $0.0025780 | $0.0028850 | $0.0028850 | $0.0021220 |
| 2015-07-26 | $0.0028850 | $0.0028890 | $0.0029180 | $0.0021880 |
| 2015-07-27 | $0.0028890 | $0.0022470 | $0.0029240 | $0.0022470 |
| 2015-07-28 | $0.0022470 | $0.0024200 | $0.0024200 | $0.0022530 |
| 2015-07-29 | $0.0024200 | $0.0021890 | $0.0023760 | $0.0021830 |
| 2015-07-30 | $0.0021890 | $0.0020920 | $0.0022620 | $0.0020580 |
| 2015-07-31 | $0.0020920 | $0.0021190 | $0.0022270 | $0.0020290 |
| 2015-08-01 | $0.0021190 | $0.0020610 | $0.0021600 | $0.0020360 |
| 2015-08-02 | $0.0020610 | $0.0020680 | $0.0021070 | $0.0020030 |
| 2015-08-03 | $0.0020680 | $0.0020050 | $0.0021090 | $0.0020050 |
| 2015-08-04 | $0.0020050 | $0.0018930 | $0.0021290 | $0.0018930 |
| 2015-08-05 | $0.0018930 | $0.0018760 | $0.0020680 | $0.0018760 |
| 2015-08-06 | $0.0018760 | $0.0020380 | $0.0020820 | $0.0018510 |
| 2015-08-07 | $0.0020380 | $0.0020840 | $0.0021840 | $0.0018310 |
| 2015-08-08 | $0.0020840 | $0.0018260 | $0.0020580 | $0.0018150 |
| 2015-08-09 | $0.0018260 | $0.0019680 | $0.0020630 | $0.0017810 |
| 2015-08-10 | $0.0019680 | $0.0020480 | $0.0020540 | $0.0018170 |
| 2015-08-11 | $0.0020480 | $0.0019640 | $0.0020930 | $0.0017190 |
| 2015-08-12 | $0.0019640 | $0.0018600 | $0.0019540 | $0.0017320 |
| 2015-08-13 | $0.0018600 | $0.0018200 | $0.0018310 | $0.0016830 |
| 2015-08-14 | $0.0018200 | $0.0019080 | $0.0019080 | $0.0016940 |
| 2015-08-15 | $0.0019080 | $0.0020580 | $0.0020630 | $0.0016930 |
| 2015-08-16 | $0.0020580 | $0.0014530 | $0.0020310 | $0.0014530 |
| 2015-08-17 | $0.0014530 | $0.0017120 | $0.0017360 | $0.0014530 |
| 2015-08-18 | $0.0017120 | $0.0016730 | $0.0016730 | $0.0015350 |
| 2015-08-19 | $0.0016730 | $0.0013810 | $0.0015350 | $0.0013700 |
| 2015-08-20 | $0.0013810 | $0.0014220 | $0.0015230 | $0.0014220 |
| 2015-08-21 | $0.0014220 | $0.0014110 | $0.0015010 | $0.0014080 |
| 2015-08-22 | $0.0014110 | $0.0012050 | $0.0013930 | $0.0008610 |
| 2015-08-23 | $0.0012050 | $0.0009460 | $0.0011900 | $0.0009460 |
| 2015-08-24 | $0.0009460 | $0.0010250 | $0.0010470 | $0.0008820 |
| 2015-08-25 | $0.0010250 | $0.0010230 | $0.0011030 | $0.0008820 |
| 2015-08-26 | $0.0010230 | $0.0010100 | $0.0010980 | $0.0010100 |
| 2015-08-27 | $0.0010100 | $0.0010200 | $0.0010220 | $0.0010000 |
| 2015-08-28 | $0.0010200 | $0.0010910 | $0.0010910 | $0.0009960 |
| 2015-08-29 | $0.0010910 | $0.0010830 | $0.0010830 | $0.0010760 |
| 2015-08-30 | $0.0010830 | $0.0010030 | $0.0010830 | $0.0010030 |
| 2015-08-31 | $0.0010030 | $0.0011430 | $0.0013220 | $0.0009870 |
| 2015-09-01 | $0.0011430 | $0.0009680 | $0.0011310 | $0.0009680 |
| 2015-09-02 | $0.0009680 | $0.0010950 | $0.0010970 | $0.0009740 |
| 2015-09-03 | $0.0010950 | $0.0015770 | $0.0015830 | $0.0010220 |
| 2015-09-04 | $0.0015770 | $0.0012710 | $0.0016050 | $0.0011700 |
| 2015-09-05 | $0.0012710 | $0.0015750 | $0.0015750 | $0.0012900 |
| 2015-09-06 | $0.0015750 | $0.0014780 | $0.0016170 | $0.0014460 |
| 2015-09-07 | $0.0014780 | $0.0014520 | $0.0015190 | $0.0014520 |
| 2015-09-08 | $0.0014520 | $0.0014640 | $0.0015420 | $0.0014640 |
| 2015-09-09 | $0.0014640 | $0.0015050 | $0.0015430 | $0.0013750 |
| 2015-09-10 | $0.0015050 | $0.0012570 | $0.0015090 | $0.0010480 |
| 2015-09-11 | $0.0012570 | $0.0014370 | $0.0014370 | $0.0012670 |
| 2015-09-12 | $0.0014370 | $0.0012580 | $0.0014110 | $0.0012580 |
| 2015-09-13 | $0.0012580 | $0.0013470 | $0.0013470 | $0.0012290 |
| 2015-09-14 | $0.0013470 | $0.0012230 | $0.0013450 | $0.0012230 |
| 2015-09-15 | $0.0012230 | $0.0013310 | $0.0013400 | $0.0011570 |
| 2015-09-16 | $0.0013310 | $0.0013300 | $0.0013370 | $0.0011730 |
| 2015-09-17 | $0.0013300 | $0.0013150 | $0.0013540 | $0.0012920 |
| 2015-09-18 | $0.0013150 | $0.0013490 | $0.0013510 | $0.0011750 |
| 2015-09-19 | $0.0013490 | $0.0013520 | $0.0013520 | $0.0012160 |
| 2015-09-20 | $0.0013520 | $0.0012180 | $0.0013520 | $0.0012180 |
| 2015-09-21 | $0.0012180 | $0.0011680 | $0.0013130 | $0.0011680 |
| 2015-09-22 | $0.0011680 | $0.0011820 | $0.0013430 | $0.0011800 |
| 2015-09-23 | $0.0011820 | $0.0011790 | $0.0012410 | $0.0011790 |
| 2015-09-24 | $0.0011790 | $0.0012040 | $0.0012160 | $0.0011990 |
| 2015-09-25 | $0.0012040 | $0.0012060 | $0.0012880 | $0.0012060 |
| 2015-09-26 | $0.0012060 | $0.0012020 | $0.0012020 | $0.0011810 |
| 2015-09-27 | $0.0012020 | $0.0011740 | $0.0012350 | $0.0011740 |
| 2015-09-28 | $0.0011740 | $0.0012760 | $0.0012760 | $0.0012250 |
| 2015-09-29 | $0.0012760 | $0.0013540 | $0.0013820 | $0.0012020 |
| 2015-09-30 | $0.0013540 | $0.0011870 | $0.0013500 | $0.0011870 |
| 2015-10-01 | $0.0011870 | $0.0010070 | $0.0013010 | $0.0009510 |
| 2015-10-02 | $0.0010070 | $0.0010650 | $0.0011840 | $0.0010650 |
| 2015-10-03 | $0.0010650 | $0.0010590 | $0.0012410 | $0.0009900 |
| 2015-10-04 | $0.0010590 | $0.0011560 | $0.0011870 | $0.0010580 |
| 2015-10-05 | $0.0011560 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2015-10-06 | $0.0011260 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-10-07 | $0.0010950 | $0.0010570 | $0.0010810 | $0.0010570 |
| 2015-10-08 | $0.0010570 | $0.0010500 | $0.0010500 | $0.0009680 |
| 2015-10-09 | $0.0010500 | $0.0010810 | $0.0010810 | $0.0009760 |
| 2015-10-10 | $0.0010810 | $0.0010920 | $0.0012270 | $0.0009050 |
| 2015-10-11 | $0.0010920 | $0.0010970 | $0.0010970 | $0.0010180 |
| 2015-10-12 | $0.0010970 | $0.0010550 | $0.0010550 | $0.0009810 |
| 2015-10-13 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0009980 |
| 2015-10-14 | $0.0010700 | $0.0011180 | $0.0011180 | $0.0009990 |
| 2015-10-15 | $0.0011180 | $0.0011220 | $0.0011270 | $0.0010100 |
| 2015-10-16 | $0.0011220 | $0.0010650 | $0.0011590 | $0.0010650 |
| 2015-10-17 | $0.0010650 | $0.0009680 | $0.0010920 | $0.0009680 |
| 2015-10-18 | $0.0009680 | $0.0010340 | $0.0010340 | $0.0009810 |
| 2015-10-19 | $0.0010340 | $0.0010450 | $0.0010450 | $0.0010180 |
| 2015-10-20 | $0.0010450 | $0.0009900 | $0.0010390 | $0.0009900 |
| 2015-10-21 | $0.0009900 | $0.0009720 | $0.0010260 | $0.0009720 |
| 2015-10-22 | $0.0009720 | $0.0010020 | $0.0010260 | $0.0009960 |
| 2015-10-23 | $0.0010020 | $0.0010360 | $0.0010360 | $0.0009690 |
| 2015-10-24 | $0.0010360 | $0.0009920 | $0.0011050 | $0.0009750 |
| 2015-10-25 | $0.0009920 | $0.0010160 | $0.0011230 | $0.0010160 |
| 2015-10-26 | $0.0010160 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2015-10-27 | $0.0011090 | $0.0010990 | $0.0011460 | $0.0010760 |
| 2015-10-28 | $0.0010990 | $0.0011840 | $0.0011840 | $0.0011230 |
| 2015-10-29 | $0.0011840 | $0.0014080 | $0.0014080 | $0.0011600 |
| 2015-10-30 | $0.0014080 | $0.0013080 | $0.0013410 | $0.0013080 |
| 2015-10-31 | $0.0013080 | $0.0012170 | $0.0012700 | $0.0011550 |
| 2015-11-01 | $0.0012170 | $0.0012890 | $0.0012890 | $0.0012240 |
| 2015-11-02 | $0.0012890 | $0.0013650 | $0.0014050 | $0.0013650 |
| 2015-11-03 | $0.0013650 | $0.0015110 | $0.0015110 | $0.0014790 |
| 2015-11-04 | $0.0015110 | $0.0014590 | $0.0025620 | $0.0014150 |
| 2015-11-05 | $0.0014590 | $0.0012060 | $0.0013930 | $0.0012060 |
| 2015-11-06 | $0.0012060 | $0.0011500 | $0.0012910 | $0.0011460 |
| 2015-11-07 | $0.0011500 | $0.0012170 | $0.0013050 | $0.0012170 |
| 2015-11-08 | $0.0012170 | $0.0011780 | $0.0012600 | $0.0011780 |
| 2015-11-09 | $0.0011780 | $0.0012470 | $0.0012470 | $0.0011790 |
| 2015-11-10 | $0.0012470 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2015-11-11 | $0.0010910 | $0.0014900 | $0.0014900 | $0.0009200 |
| 2015-11-12 | $0.0014900 | $0.0012090 | $0.0012320 | $0.0012090 |
| 2015-11-13 | $0.0012090 | $0.0011580 | $0.0011580 | $0.0011110 |
| 2015-11-14 | $0.0011580 | $0.0013270 | $0.0013270 | $0.0010550 |
| 2015-11-15 | $0.0013270 | $0.0011020 | $0.0012570 | $0.0011020 |
| 2015-11-16 | $0.0011020 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2015-11-17 | $0.0011690 | $0.0010750 | $0.0011550 | $0.0010750 |
| 2015-11-18 | $0.0010750 | $0.0011890 | $0.0011890 | $0.0010950 |
| 2015-11-19 | $0.0011890 | $0.0011440 | $0.0011440 | $0.0010430 |
| 2015-11-20 | $0.0011440 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2015-11-21 | $0.0010920 | $0.0011040 | $0.0011200 | $0.0011040 |
| 2015-11-22 | $0.0011040 | $0.0010720 | $0.0011460 | $0.0010100 |
| 2015-11-23 | $0.0010720 | $0.0010820 | $0.0010820 | $0.0010180 |
| 2015-11-24 | $0.0010820 | $0.0010540 | $0.0010540 | $0.0009960 |
| 2015-11-25 | $0.0010540 | $0.0011100 | $0.0011790 | $0.0010250 |
| 2015-11-26 | $0.0011100 | $0.0012200 | $0.0012880 | $0.0011990 |
| 2015-11-27 | $0.0012200 | $0.0011320 | $0.0012940 | $0.0011320 |
| 2015-11-28 | $0.0011320 | $0.0011810 | $0.0011810 | $0.0011530 |
| 2015-11-29 | $0.0011810 | $0.0013200 | $0.0013200 | $0.0011640 |
| 2015-11-30 | $0.0013200 | $0.0013380 | $0.0013380 | $0.0011910 |
| 2015-12-01 | $0.0013380 | $0.0011720 | $0.0012550 | $0.0011360 |
| 2015-12-02 | $0.0011720 | $0.0011810 | $0.0011840 | $0.0011810 |
| 2015-12-03 | $0.0011810 | $0.0011820 | $0.0011820 | $0.0011710 |
| 2015-12-04 | $0.0011820 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2015-12-05 | $0.0011750 | $0.0012220 | $0.0013260 | $0.0012220 |
| 2015-12-06 | $0.0012220 | $0.0012390 | $0.0012430 | $0.0012390 |
| 2015-12-07 | $0.0012390 | $0.0007960 | $0.0012420 | $0.0007960 |
| 2015-12-08 | $0.0007960 | $0.0009320 | $0.0010230 | $0.0009160 |
| 2015-12-09 | $0.0009320 | $0.0010030 | $0.0010360 | $0.0010030 |
| 2015-12-10 | $0.0010030 | $0.0010470 | $0.0010470 | $0.0010300 |
| 2015-12-11 | $0.0010470 | $0.0011070 | $0.0011110 | $0.0011020 |
| 2015-12-12 | $0.0011070 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2015-12-13 | $0.0010030 | $0.0010650 | $0.0010780 | $0.0010300 |
| 2015-12-14 | $0.0010650 | $0.0010430 | $0.0011140 | $0.0010430 |
| 2015-12-15 | $0.0010430 | $0.0005780 | $0.0011290 | $0.0005780 |
| 2015-12-16 | $0.0005780 | $0.0007260 | $0.0010900 | $0.0006860 |
| 2015-12-17 | $0.0007260 | $0.0010070 | $0.0011160 | $0.0008240 |
| 2015-12-18 | $0.0010070 | $0.0010100 | $0.0010470 | $0.0008660 |
| 2015-12-19 | $0.0010100 | $0.0010240 | $0.0010610 | $0.0009780 |
| 2015-12-20 | $0.0010240 | $0.0009940 | $0.0010120 | $0.0008350 |
| 2015-12-21 | $0.0009940 | $0.0008490 | $0.0009760 | $0.0008400 |
| 2015-12-22 | $0.0008490 | $0.0009310 | $0.0009400 | $0.0008440 |
| 2015-12-23 | $0.0009310 | $0.0008890 | $0.0009510 | $0.0008890 |
| 2015-12-24 | $0.0008890 | $0.0010460 | $0.0010650 | $0.0008920 |
| 2015-12-25 | $0.0010460 | $0.0009900 | $0.0011080 | $0.0009130 |
| 2015-12-26 | $0.0009900 | $0.0014410 | $0.0014410 | $0.0008560 |
| 2015-12-27 | $0.0014410 | $0.0011620 | $0.0014660 | $0.0010140 |
| 2015-12-28 | $0.0011620 | $0.0010590 | $0.0012950 | $0.0007930 |
| 2015-12-29 | $0.0010590 | $0.0009630 | $0.0010710 | $0.0009630 |
| 2015-12-30 | $0.0009630 | $0.0009270 | $0.0010040 | $0.0008800 |
| 2015-12-31 | $0.0009270 | $0.0010060 | $0.0010060 | $0.0009500 |
| 2016-01-01 | $0.0010060 | $0.0009240 | $0.0010590 | $0.0009240 |
| 2016-01-02 | $0.0009240 | $0.0010150 | $0.0010190 | $0.0009500 |
| 2016-01-03 | $0.0010150 | $0.0010380 | $0.0010640 | $0.0009910 |
| 2016-01-04 | $0.0010380 | $0.0010180 | $0.0010700 | $0.0009970 |
| 2016-01-05 | $0.0010180 | $0.0009920 | $0.0010650 | $0.0009830 |
| 2016-01-06 | $0.0009920 | $0.0009610 | $0.0010250 | $0.0009610 |
| 2016-01-07 | $0.0009610 | $0.0009960 | $0.0010420 | $0.0009690 |
| 2016-01-08 | $0.0009960 | $0.0009650 | $0.0009830 | $0.0009370 |
| 2016-01-09 | $0.0009650 | $0.0009190 | $0.0009500 | $0.0009190 |
| 2016-01-10 | $0.0009190 | $0.0009500 | $0.0009500 | $0.0007450 |
| 2016-01-11 | $0.0009500 | $0.0009180 | $0.0009580 | $0.0008640 |
| 2016-01-12 | $0.0009180 | $0.0009480 | $0.0009480 | $0.0008940 |
| 2016-01-13 | $0.0009480 | $0.0008640 | $0.0009510 | $0.0008640 |
| 2016-01-14 | $0.0008640 | $0.0008880 | $0.0009440 | $0.0008710 |
| 2016-01-15 | $0.0008880 | $0.0009050 | $0.0009080 | $0.0008000 |
| 2016-01-16 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0008550 |
| 2016-01-17 | $0.0009930 | $0.0010140 | $0.0010140 | $0.0008490 |
| 2016-01-18 | $0.0010140 | $0.0009420 | $0.0010420 | $0.0009420 |
| 2016-01-19 | $0.0009420 | $0.0009260 | $0.0010130 | $0.0007630 |
| 2016-01-20 | $0.0009260 | $0.0009700 | $0.0009740 | $0.0009660 |
| 2016-01-21 | $0.0009700 | $0.0009190 | $0.0009190 | $0.0008250 |
| 2016-01-22 | $0.0009190 | $0.0008380 | $0.0008570 | $0.0008110 |
| 2016-01-23 | $0.0008380 | $0.0008390 | $0.0008470 | $0.0008390 |
| 2016-01-24 | $0.0008390 | $0.0008360 | $0.0008650 | $0.0008360 |
| 2016-01-25 | $0.0008360 | $0.0008920 | $0.0008920 | $0.0008330 |
| 2016-01-26 | $0.0008920 | $0.0007640 | $0.0008890 | $0.0007640 |
| 2016-01-27 | $0.0007640 | $0.0008610 | $0.0008730 | $0.0008300 |
| 2016-01-28 | $0.0008610 | $0.0008770 | $0.0009870 | $0.0008390 |
| 2016-01-29 | $0.0008770 | $0.0008400 | $0.0009770 | $0.0008400 |
| 2016-01-30 | $0.0008400 | $0.0008390 | $0.0009030 | $0.0007860 |
| 2016-01-31 | $0.0008390 | $0.0008280 | $0.0008320 | $0.0007430 |
| 2016-02-01 | $0.0008280 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-02-02 | $0.0008370 | $0.0008150 | $0.0008410 | $0.0008150 |
| 2016-02-03 | $0.0008150 | $0.0008540 | $0.0008540 | $0.0007880 |
| 2016-02-04 | $0.0008540 | $0.0008910 | $0.0009060 | $0.0008670 |
| 2016-02-05 | $0.0008910 | $0.0009510 | $0.0009510 | $0.0008700 |
| 2016-02-06 | $0.0009510 | $0.0009530 | $0.0010400 | $0.0009270 |
| 2016-02-07 | $0.0009530 | $0.0009070 | $0.0009600 | $0.0008840 |
| 2016-02-08 | $0.0009070 | $0.0008380 | $0.0009540 | $0.0008380 |
| 2016-02-09 | $0.0008380 | $0.0008900 | $0.0008930 | $0.0008740 |
| 2016-02-10 | $0.0008900 | $0.0008210 | $0.0008900 | $0.0008210 |
| 2016-02-11 | $0.0008210 | $0.0008080 | $0.0008760 | $0.0008080 |
| 2016-02-12 | $0.0008080 | $0.0008260 | $0.0008490 | $0.0008260 |
| 2016-02-13 | $0.0008260 | $0.0009520 | $0.0009520 | $0.0008700 |
| 2016-02-14 | $0.0009520 | $0.0010260 | $0.0011560 | $0.0010180 |
| 2016-02-15 | $0.0010260 | $0.0010430 | $0.0010590 | $0.0008540 |
| 2016-02-16 | $0.0010430 | $0.0009880 | $0.0010000 | $0.0009140 |
| 2016-02-17 | $0.0009880 | $0.0010890 | $0.0011140 | $0.0009140 |
| 2016-02-18 | $0.0010890 | $0.0011340 | $0.0011590 | $0.0009270 |
| 2016-02-19 | $0.0011340 | $0.0011380 | $0.0013020 | $0.0010250 |
| 2016-02-20 | $0.0011380 | $0.0011270 | $0.0015180 | $0.0010740 |
| 2016-02-21 | $0.0011270 | $0.0011380 | $0.0012870 | $0.0010030 |
| 2016-02-22 | $0.0011380 | $0.0011600 | $0.0011780 | $0.0010160 |
| 2016-02-23 | $0.0011600 | $0.0010080 | $0.0011130 | $0.0009450 |
| 2016-02-24 | $0.0010080 | $0.0011120 | $0.0011120 | $0.0009510 |
| 2016-02-25 | $0.0011120 | $0.0011010 | $0.0013760 | $0.0010380 |
| 2016-02-26 | $0.0011010 | $0.0010980 | $0.0012730 | $0.0010770 |
| 2016-02-27 | $0.0010980 | $0.0012380 | $0.0012510 | $0.0010520 |
| 2016-02-28 | $0.0012380 | $0.0010730 | $0.0012540 | $0.0010510 |
| 2016-02-29 | $0.0010730 | $0.0010950 | $0.0012340 | $0.0010510 |
| 2016-03-01 | $0.0010950 | $0.0010590 | $0.0010760 | $0.0010550 |
| 2016-03-02 | $0.0010590 | $0.0011440 | $0.0011440 | $0.0010420 |
| 2016-03-03 | $0.0011440 | $0.0011500 | $0.0012080 | $0.0010360 |
| 2016-03-04 | $0.0011500 | $0.0011140 | $0.0011750 | $0.0009990 |
| 2016-03-05 | $0.0011140 | $0.0010930 | $0.0010930 | $0.0010130 |
| 2016-03-06 | $0.0010930 | $0.0011080 | $0.0011080 | $0.0010150 |
| 2016-03-07 | $0.0011080 | $0.0011990 | $0.0011990 | $0.0010370 |
| 2016-03-08 | $0.0011990 | $0.0010630 | $0.0012150 | $0.0010340 |
| 2016-03-09 | $0.0010630 | $0.0010690 | $0.0013290 | $0.0010530 |
| 2016-03-10 | $0.0010690 | $0.0011440 | $0.0013470 | $0.0010850 |
| 2016-03-11 | $0.0011440 | $0.0012360 | $0.0016470 | $0.0012200 |
| 2016-03-12 | $0.0012360 | $0.0015550 | $0.0016130 | $0.0014360 |
| 2016-03-13 | $0.0015550 | $0.0014480 | $0.0016500 | $0.0014480 |
| 2016-03-14 | $0.0014480 | $0.0015830 | $0.0016660 | $0.0014830 |
| 2016-03-15 | $0.0015830 | $0.0016560 | $0.0016610 | $0.0014940 |
| 2016-03-16 | $0.0016560 | $0.0017630 | $0.0017630 | $0.0015010 |
| 2016-03-17 | $0.0017630 | $0.0021660 | $0.0021660 | $0.0017140 |
| 2016-03-18 | $0.0021660 | $0.0023880 | $0.0023880 | $0.0021390 |
| 2016-03-19 | $0.0023880 | $0.0022440 | $0.0023910 | $0.0021580 |
| 2016-03-20 | $0.0022440 | $0.0020740 | $0.0024650 | $0.0020740 |
| 2016-03-21 | $0.0020740 | $0.0021380 | $0.0021420 | $0.0020720 |
| 2016-03-22 | $0.0021380 | $0.0022890 | $0.0022890 | $0.0020810 |
| 2016-03-23 | $0.0022890 | $0.0019890 | $0.0022930 | $0.0019470 |
| 2016-03-24 | $0.0019890 | $0.0024840 | $0.0024880 | $0.0019910 |
| 2016-03-25 | $0.0024840 | $0.0024980 | $0.0029060 | $0.0024730 |
| 2016-03-26 | $0.0024980 | $0.0025030 | $0.0029110 | $0.0025030 |
| 2016-03-27 | $0.0025030 | $0.0027680 | $0.0028060 | $0.0022290 |
| 2016-03-28 | $0.0027680 | $0.0026980 | $0.0027320 | $0.0021320 |
| 2016-03-29 | $0.0026980 | $0.0024780 | $0.0026150 | $0.0022240 |
| 2016-03-30 | $0.0024780 | $0.0021740 | $0.0023630 | $0.0021240 |
| 2016-03-31 | $0.0021740 | $0.0023070 | $0.0025980 | $0.0019410 |
| 2016-04-01 | $0.0023070 | $0.0024560 | $0.0024560 | $0.0023110 |
| 2016-04-02 | $0.0024560 | $0.0021970 | $0.0024900 | $0.0019540 |
| 2016-04-03 | $0.0021970 | $0.0023260 | $0.0029330 | $0.0022040 |
| 2016-04-04 | $0.0023260 | $0.0024150 | $0.0024450 | $0.0022270 |
| 2016-04-05 | $0.0024150 | $0.0026080 | $0.0028410 | $0.0023420 |
| 2016-04-06 | $0.0026080 | $0.0023420 | $0.0027720 | $0.0023420 |
| 2016-04-07 | $0.0023420 | $0.0023780 | $0.0026380 | $0.0023360 |
| 2016-04-08 | $0.0023780 | $0.0023520 | $0.0025350 | $0.0023470 |
| 2016-04-09 | $0.0023520 | $0.0024830 | $0.0024830 | $0.0023660 |
| 2016-04-10 | $0.0024830 | $0.0025000 | $0.0025130 | $0.0023580 |
| 2016-04-11 | $0.0025000 | $0.0024570 | $0.0024860 | $0.0023520 |
| 2016-04-12 | $0.0024570 | $0.0024130 | $0.0024130 | $0.0023830 |
| 2016-04-13 | $0.0024130 | $0.0025370 | $0.0025370 | $0.0023630 |
| 2016-04-14 | $0.0025370 | $0.0023020 | $0.0025060 | $0.0022940 |
| 2016-04-15 | $0.0023020 | $0.0021000 | $0.0024650 | $0.0020750 |
| 2016-04-16 | $0.0021000 | $0.0021930 | $0.0023270 | $0.0019870 |
| 2016-04-17 | $0.0021930 | $0.0020250 | $0.0022250 | $0.0019780 |
| 2016-04-18 | $0.0020250 | $0.0021680 | $0.0021680 | $0.0021640 |
| 2016-04-19 | $0.0021680 | $0.0021750 | $0.0022050 | $0.0020920 |
| 2016-04-20 | $0.0021750 | $0.0022190 | $0.0023600 | $0.0022100 |
| 2016-04-21 | $0.0022190 | $0.0022600 | $0.0023550 | $0.0022510 |
| 2016-04-22 | $0.0022600 | $0.0022260 | $0.0023200 | $0.0022260 |
| 2016-04-23 | $0.0022260 | $0.0022500 | $0.0023090 | $0.0022500 |
| 2016-04-24 | $0.0022500 | $0.0022190 | $0.0022830 | $0.0021690 |
| 2016-04-25 | $0.0022190 | $0.0021840 | $0.0024190 | $0.0021840 |
| 2016-04-26 | $0.0021840 | $0.0015700 | $0.0023300 | $0.0015700 |
| 2016-04-27 | $0.0015700 | $0.0019130 | $0.0019980 | $0.0019130 |
| 2016-04-28 | $0.0019130 | $0.0016730 | $0.0019190 | $0.0015470 |
| 2016-04-29 | $0.0016730 | $0.0014880 | $0.0016970 | $0.0014240 |
| 2016-04-30 | $0.0014880 | $0.0013550 | $0.0015070 | $0.0012830 |
| 2016-05-01 | $0.0013550 | $0.0018000 | $0.0018000 | $0.0012930 |
| 2016-05-02 | $0.0018000 | $0.0015460 | $0.0017190 | $0.0013730 |
| 2016-05-03 | $0.0015460 | $0.0016570 | $0.0016930 | $0.0013730 |
| 2016-05-04 | $0.0016570 | $0.0014400 | $0.0016810 | $0.0013150 |
| 2016-05-05 | $0.0014400 | $0.0014520 | $0.0015060 | $0.0013400 |
| 2016-05-06 | $0.0014520 | $0.0014340 | $0.0015260 | $0.0014340 |
| 2016-05-07 | $0.0014340 | $0.0014580 | $0.0014950 | $0.0014170 |
| 2016-05-08 | $0.0014580 | $0.0014470 | $0.0015060 | $0.0014470 |
| 2016-05-09 | $0.0014470 | $0.0013540 | $0.0014870 | $0.0013440 |
| 2016-05-10 | $0.0013540 | $0.0013620 | $0.0014240 | $0.0013120 |
| 2016-05-11 | $0.0013620 | $0.0016520 | $0.0016520 | $0.0013260 |
| 2016-05-12 | $0.0016520 | $0.0014950 | $0.0015630 | $0.0013810 |
| 2016-05-13 | $0.0014950 | $0.0014300 | $0.0016350 | $0.0014070 |
| 2016-05-14 | $0.0014300 | $0.0013970 | $0.0015750 | $0.0013460 |
| 2016-05-15 | $0.0013970 | $0.0014430 | $0.0015530 | $0.0013510 |
| 2016-05-16 | $0.0014430 | $0.0013330 | $0.0014330 | $0.0013280 |
| 2016-05-17 | $0.0013330 | $0.0013010 | $0.0013910 | $0.0013010 |
| 2016-05-18 | $0.0013010 | $0.0012580 | $0.0014130 | $0.0011360 |
| 2016-05-19 | $0.0012580 | $0.0011070 | $0.0012750 | $0.0011070 |
| 2016-05-20 | $0.0011070 | $0.0011670 | $0.0011670 | $0.0008840 |
| 2016-05-21 | $0.0011670 | $0.0010560 | $0.0011090 | $0.0009490 |
| 2016-05-22 | $0.0010560 | $0.0009980 | $0.0013800 | $0.0009360 |
| 2016-05-23 | $0.0009980 | $0.0010070 | $0.0010290 | $0.0010070 |
| 2016-05-24 | $0.0010070 | $0.0010130 | $0.0010890 | $0.0010130 |
| 2016-05-25 | $0.0010130 | $0.0009440 | $0.0010430 | $0.0009130 |
| 2016-05-26 | $0.0009440 | $0.0009250 | $0.0009840 | $0.0009200 |
| 2016-05-27 | $0.0009250 | $0.0014080 | $0.0014080 | $0.0009480 |
| 2016-05-28 | $0.0014080 | $0.0012790 | $0.0013420 | $0.0011530 |
| 2016-05-29 | $0.0012790 | $0.0012440 | $0.0012950 | $0.0010220 |
| 2016-05-30 | $0.0012440 | $0.0010590 | $0.0013630 | $0.0010540 |
| 2016-05-31 | $0.0010590 | $0.0010680 | $0.0013280 | $0.0010370 |
| 2016-06-01 | $0.0010680 | $0.0016660 | $0.0017630 | $0.0011070 |
| 2016-06-02 | $0.0016660 | $0.0013160 | $0.0016380 | $0.0011010 |
| 2016-06-03 | $0.0013160 | $0.0016160 | $0.0016160 | $0.0012360 |
| 2016-06-04 | $0.0016160 | $0.0014930 | $0.0016300 | $0.0013670 |
| 2016-06-05 | $0.0014930 | $0.0012880 | $0.0016270 | $0.0011730 |
| 2016-06-06 | $0.0012880 | $0.0011960 | $0.0013890 | $0.0011730 |
| 2016-06-07 | $0.0011960 | $0.0012780 | $0.0015540 | $0.0011800 |
| 2016-06-08 | $0.0012780 | $0.0013290 | $0.0014860 | $0.0012890 |
| 2016-06-09 | $0.0013290 | $0.0013330 | $0.0013910 | $0.0013330 |
| 2016-06-10 | $0.0013330 | $0.0011960 | $0.0013980 | $0.0011960 |
| 2016-06-11 | $0.0011960 | $0.0012480 | $0.0014080 | $0.0012480 |
| 2016-06-12 | $0.0012480 | $0.0013330 | $0.0016060 | $0.0013330 |
| 2016-06-13 | $0.0013330 | $0.0012600 | $0.0016170 | $0.0012600 |
| 2016-06-14 | $0.0012600 | $0.0011030 | $0.0013910 | $0.0008980 |
| 2016-06-15 | $0.0011030 | $0.0010850 | $0.0012990 | $0.0008980 |
| 2016-06-16 | $0.0010850 | $0.0015070 | $0.0015070 | $0.0011110 |
| 2016-06-17 | $0.0015070 | $0.0014880 | $0.0014880 | $0.0010940 |
| 2016-06-18 | $0.0014880 | $0.0013040 | $0.0015080 | $0.0012060 |
| 2016-06-19 | $0.0013040 | $0.0014160 | $0.0014160 | $0.0010120 |
| 2016-06-20 | $0.0014160 | $0.0010570 | $0.0013730 | $0.0010570 |
| 2016-06-21 | $0.0010570 | $0.0011280 | $0.0011280 | $0.0009610 |
| 2016-06-22 | $0.0011280 | $0.0010100 | $0.0010630 | $0.0008920 |
| 2016-06-23 | $0.0010100 | $0.0011240 | $0.0012290 | $0.0011240 |
| 2016-06-24 | $0.0011240 | $0.0012480 | $0.0013070 | $0.0011890 |
| 2016-06-25 | $0.0012480 | $0.0012610 | $0.0013270 | $0.0012610 |
| 2016-06-26 | $0.0012610 | $0.0011880 | $0.0012510 | $0.0011880 |
| 2016-06-27 | $0.0011880 | $0.0012960 | $0.0013220 | $0.0011670 |
| 2016-06-28 | $0.0012960 | $0.0012580 | $0.0012770 | $0.0006580 |
| 2016-06-29 | $0.0012580 | $0.0012600 | $0.0012600 | $0.0010180 |
| 2016-06-30 | $0.0012600 | $0.0012730 | $0.0014070 | $0.0012660 |
| 2016-07-01 | $0.0012730 | $0.0013560 | $0.0013560 | $0.0012820 |
| 2016-07-02 | $0.0013560 | $0.0017100 | $0.0020030 | $0.0015010 |
| 2016-07-03 | $0.0017100 | $0.0017270 | $0.0024220 | $0.0015220 |
| 2016-07-04 | $0.0017270 | $0.0019980 | $0.0023500 | $0.0017620 |
| 2016-07-05 | $0.0019980 | $0.0024690 | $0.0028470 | $0.0021440 |
| 2016-07-06 | $0.0024690 | $0.0021730 | $0.0026300 | $0.0020520 |
| 2016-07-07 | $0.0021730 | $0.0022610 | $0.0024390 | $0.0019380 |
| 2016-07-08 | $0.0022610 | $0.0020550 | $0.0024790 | $0.0020550 |
| 2016-07-09 | $0.0020550 | $0.0019820 | $0.0029790 | $0.0019820 |
| 2016-07-10 | $0.0019820 | $0.0016820 | $0.0021160 | $0.0016310 |
| 2016-07-11 | $0.0016820 | $0.0019920 | $0.0027100 | $0.0018110 |
| 2016-07-12 | $0.0019920 | $0.0019110 | $0.0020920 | $0.0019110 |
| 2016-07-13 | $0.0019110 | $0.0019110 | $0.0020630 | $0.0018120 |
| 2016-07-14 | $0.0019110 | $0.0019520 | $0.0025630 | $0.0017550 |
| 2016-07-15 | $0.0019520 | $0.0027370 | $0.0030550 | $0.0027370 |
| 2016-07-16 | $0.0027370 | $0.0026690 | $0.0037000 | $0.0023720 |
| 2016-07-17 | $0.0026690 | $0.0027190 | $0.0028610 | $0.0027050 |
| 2016-07-18 | $0.0027190 | $0.0028090 | $0.0037940 | $0.0026820 |
| 2016-07-19 | $0.0028090 | $0.0036570 | $0.0036570 | $0.0023220 |
| 2016-07-20 | $0.0036570 | $0.0028770 | $0.0033880 | $0.0024520 |
| 2016-07-21 | $0.0028770 | $0.0029380 | $0.0036420 | $0.0023060 |
| 2016-07-22 | $0.0029380 | $0.0029430 | $0.0035810 | $0.0023770 |
| 2016-07-23 | $0.0029430 | $0.0028040 | $0.0037020 | $0.0026270 |
| 2016-07-24 | $0.0028040 | $0.0027030 | $0.0035930 | $0.0026960 |
| 2016-07-25 | $0.0027030 | $0.0027470 | $0.0029360 | $0.0026880 |
| 2016-07-26 | $0.0027470 | $0.0028920 | $0.0029380 | $0.0027480 |
| 2016-07-27 | $0.0028920 | $0.0027490 | $0.0029320 | $0.0027490 |
| 2016-07-28 | $0.0027490 | $0.0027470 | $0.0028780 | $0.0027470 |
| 2016-07-29 | $0.0027470 | $0.0024250 | $0.0027590 | $0.0023070 |
| 2016-07-30 | $0.0024250 | $0.0024230 | $0.0028350 | $0.0024230 |
| 2016-07-31 | $0.0024230 | $0.0023820 | $0.0024320 | $0.0023010 |
| 2016-08-01 | $0.0023820 | $0.0022220 | $0.0024400 | $0.0021250 |
| 2016-08-02 | $0.0022220 | $0.0014680 | $0.0018790 | $0.0013860 |
| 2016-08-03 | $0.0014680 | $0.0016430 | $0.0019090 | $0.0016200 |
| 2016-08-04 | $0.0016430 | $0.0016880 | $0.0019530 | $0.0016650 |
| 2016-08-05 | $0.0016880 | $0.0016840 | $0.0018330 | $0.0016840 |
| 2016-08-06 | $0.0016840 | $0.0016130 | $0.0019880 | $0.0016130 |
| 2016-08-07 | $0.0016130 | $0.0016010 | $0.0019030 | $0.0015950 |
| 2016-08-08 | $0.0016010 | $0.0015910 | $0.0017260 | $0.0015910 |
| 2016-08-09 | $0.0015910 | $0.0015450 | $0.0019610 | $0.0015450 |
| 2016-08-10 | $0.0015450 | $0.0017020 | $0.0017550 | $0.0015600 |
| 2016-08-11 | $0.0017020 | $0.0015520 | $0.0017050 | $0.0015520 |
| 2016-08-12 | $0.0015520 | $0.0017610 | $0.0017610 | $0.0015500 |
| 2016-08-13 | $0.0017610 | $0.0013270 | $0.0017600 | $0.0013270 |
| 2016-08-14 | $0.0013270 | $0.0014570 | $0.0015880 | $0.0014280 |
| 2016-08-15 | $0.0014570 | $0.0013380 | $0.0015020 | $0.0013380 |
| 2016-08-16 | $0.0013380 | $0.0026800 | $0.0049200 | $0.0013690 |
| 2016-08-17 | $0.0026800 | $0.0026040 | $0.0046020 | $0.0022950 |
| 2016-08-18 | $0.0026040 | $0.0025970 | $0.0034400 | $0.0024200 |
| 2016-08-19 | $0.0025970 | $0.0021550 | $0.0026030 | $0.0019540 |
| 2016-08-20 | $0.0021550 | $0.0019050 | $0.0025340 | $0.0019050 |
| 2016-08-21 | $0.0019050 | $0.0020210 | $0.0021310 | $0.0018640 |
| 2016-08-22 | $0.0020210 | $0.0018800 | $0.0020970 | $0.0018800 |
| 2016-08-23 | $0.0018800 | $0.0019140 | $0.0021420 | $0.0018670 |
| 2016-08-24 | $0.0019140 | $0.0019070 | $0.0021220 | $0.0018320 |
| 2016-08-25 | $0.0019070 | $0.0019940 | $0.0023120 | $0.0018440 |
| 2016-08-26 | $0.0019940 | $0.0018480 | $0.0022360 | $0.0018420 |
| 2016-08-27 | $0.0018480 | $0.0017170 | $0.0020190 | $0.0017050 |
| 2016-08-28 | $0.0017170 | $0.0017540 | $0.0019950 | $0.0016390 |
| 2016-08-29 | $0.0017540 | $0.0016250 | $0.0018660 | $0.0016080 |
| 2016-08-30 | $0.0016250 | $0.0020320 | $0.0021650 | $0.0016340 |
| 2016-08-31 | $0.0020320 | $0.0019110 | $0.0020430 | $0.0018590 |
| 2016-09-01 | $0.0019110 | $0.0019050 | $0.0019280 | $0.0017450 |
| 2016-09-02 | $0.0019050 | $0.0016510 | $0.0019790 | $0.0016510 |
| 2016-09-03 | $0.0016510 | $0.0017010 | $0.0019940 | $0.0017010 |
| 2016-09-04 | $0.0017010 | $0.0020480 | $0.0021520 | $0.0017370 |
| 2016-09-05 | $0.0020480 | $0.0017930 | $0.0020540 | $0.0017870 |
| 2016-09-06 | $0.0017930 | $0.0018130 | $0.0019530 | $0.0018070 |
| 2016-09-07 | $0.0018130 | $0.0017780 | $0.0019930 | $0.0017420 |
| 2016-09-08 | $0.0017780 | $0.0019830 | $0.0022460 | $0.0017830 |
| 2016-09-09 | $0.0019830 | $0.0018880 | $0.0022370 | $0.0018820 |
| 2016-09-10 | $0.0018880 | $0.0019050 | $0.0022300 | $0.0018920 |
| 2016-09-11 | $0.0019050 | $0.0018290 | $0.0020470 | $0.0018290 |
| 2016-09-12 | $0.0018290 | $0.0019760 | $0.0024140 | $0.0018360 |
| 2016-09-13 | $0.0019760 | $0.0021610 | $0.0024340 | $0.0019900 |
| 2016-09-14 | $0.0021610 | $0.0022550 | $0.0023650 | $0.0021580 |
| 2016-09-15 | $0.0022550 | $0.0021590 | $0.0022740 | $0.0021590 |
| 2016-09-16 | $0.0021590 | $0.0020970 | $0.0021520 | $0.0020360 |
| 2016-09-17 | $0.0020970 | $0.0020460 | $0.0021430 | $0.0020460 |
| 2016-09-18 | $0.0020460 | $0.0020090 | $0.0021620 | $0.0020090 |
| 2016-09-19 | $0.0020090 | $0.0021650 | $0.0021650 | $0.0020060 |
| 2016-09-20 | $0.0021650 | $0.0020840 | $0.0024670 | $0.0020840 |
| 2016-09-21 | $0.0020840 | $0.0019710 | $0.0022150 | $0.0019650 |
| 2016-09-22 | $0.0019710 | $0.0019540 | $0.0020310 | $0.0019540 |
| 2016-09-23 | $0.0019540 | $0.0019780 | $0.0019900 | $0.0019720 |
| 2016-09-24 | $0.0019780 | $0.0020850 | $0.0024530 | $0.0019760 |
| 2016-09-25 | $0.0020850 | $0.0022620 | $0.0023460 | $0.0020450 |
| 2016-09-26 | $0.0022620 | $0.0021590 | $0.0024560 | $0.0020930 |
| 2016-09-27 | $0.0021590 | $0.0021310 | $0.0025130 | $0.0021310 |
| 2016-09-28 | $0.0021310 | $0.0021100 | $0.0026360 | $0.0019710 |
| 2016-09-29 | $0.0021100 | $0.0019960 | $0.0022560 | $0.0019960 |
| 2016-09-30 | $0.0019960 | $0.0019830 | $0.0020800 | $0.0019830 |
| 2016-10-01 | $0.0019830 | $0.0021470 | $0.0021470 | $0.0019940 |
| 2016-10-02 | $0.0021470 | $0.0017040 | $0.0021370 | $0.0015270 |
| 2016-10-03 | $0.0017040 | $0.0016820 | $0.0017800 | $0.0015720 |
| 2016-10-04 | $0.0016820 | $0.0016930 | $0.0018210 | $0.0016750 |
| 2016-10-05 | $0.0016930 | $0.0017380 | $0.0018480 | $0.0016950 |
| 2016-10-06 | $0.0017380 | $0.0017290 | $0.0017290 | $0.0016980 |
| 2016-10-07 | $0.0017290 | $0.0017130 | $0.0018050 | $0.0017060 |
| 2016-10-08 | $0.0017130 | $0.0017110 | $0.0018160 | $0.0017110 |
| 2016-10-09 | $0.0017110 | $0.0017860 | $0.0018720 | $0.0017060 |
| 2016-10-10 | $0.0017860 | $0.0017040 | $0.0018640 | $0.0017040 |
| 2016-10-11 | $0.0017040 | $0.0017740 | $0.0018190 | $0.0017680 |
| 2016-10-12 | $0.0017740 | $0.0017930 | $0.0019210 | $0.0017550 |
| 2016-10-13 | $0.0017930 | $0.0017860 | $0.0019000 | $0.0017540 |
| 2016-10-14 | $0.0017860 | $0.0018950 | $0.0019390 | $0.0017670 |
| 2016-10-15 | $0.0018950 | $0.0017840 | $0.0019110 | $0.0017770 |
| 2016-10-16 | $0.0017840 | $0.0018560 | $0.0019080 | $0.0017920 |
| 2016-10-17 | $0.0018560 | $0.0018290 | $0.0019440 | $0.0017850 |
| 2016-10-18 | $0.0018290 | $0.0018550 | $0.0019630 | $0.0018230 |
| 2016-10-19 | $0.0018550 | $0.0017610 | $0.0018680 | $0.0017550 |
| 2016-10-20 | $0.0017610 | $0.0017910 | $0.0019420 | $0.0017530 |
| 2016-10-21 | $0.0017910 | $0.0018220 | $0.0018720 | $0.0017900 |
| 2016-10-22 | $0.0018220 | $0.0018290 | $0.0019210 | $0.0018220 |
| 2016-10-23 | $0.0018290 | $0.0018090 | $0.0019590 | $0.0018020 |
| 2016-10-24 | $0.0018090 | $0.0018020 | $0.0018340 | $0.0017950 |
| 2016-10-25 | $0.0018020 | $0.0017450 | $0.0018420 | $0.0016990 |
| 2016-10-26 | $0.0017450 | $0.0017610 | $0.0018690 | $0.0017610 |
| 2016-10-27 | $0.0017610 | $0.0017670 | $0.0019040 | $0.0017670 |
| 2016-10-28 | $0.0017670 | $0.0019210 | $0.0019280 | $0.0017770 |
| 2016-10-29 | $0.0019210 | $0.0018590 | $0.0019880 | $0.0018590 |
| 2016-10-30 | $0.0018590 | $0.0018060 | $0.0018410 | $0.0018060 |
| 2016-10-31 | $0.0018060 | $0.0019000 | $0.0020540 | $0.0018100 |
| 2016-11-01 | $0.0019000 | $0.0018900 | $0.0019840 | $0.0018820 |
| 2016-11-02 | $0.0018900 | $0.0019000 | $0.0019290 | $0.0019000 |
| 2016-11-03 | $0.0019000 | $0.0017460 | $0.0017880 | $0.0017460 |
| 2016-11-04 | $0.0017460 | $0.0017970 | $0.0019310 | $0.0017970 |
| 2016-11-05 | $0.0017970 | $0.0017970 | $0.0018470 | $0.0017970 |
| 2016-11-06 | $0.0017970 | $0.0018880 | $0.0018880 | $0.0018170 |
| 2016-11-07 | $0.0018880 | $0.0018130 | $0.0018550 | $0.0018060 |
| 2016-11-08 | $0.0018130 | $0.0018910 | $0.0018980 | $0.0018200 |
| 2016-11-09 | $0.0018910 | $0.0018180 | $0.0018900 | $0.0018180 |
| 2016-11-10 | $0.0018180 | $0.0017860 | $0.0018650 | $0.0017860 |
| 2016-11-11 | $0.0017860 | $0.0017870 | $0.0018450 | $0.0017870 |
| 2016-11-12 | $0.0017870 | $0.0017610 | $0.0018030 | $0.0017610 |
| 2016-11-13 | $0.0017610 | $0.0017550 | $0.0018110 | $0.0017550 |
| 2016-11-14 | $0.0017550 | $0.0017680 | $0.0018040 | $0.0017610 |
| 2016-11-15 | $0.0017680 | $0.0017780 | $0.0018350 | $0.0017780 |
| 2016-11-16 | $0.0017780 | $0.0018510 | $0.0019100 | $0.0017990 |
| 2016-11-17 | $0.0018510 | $0.0018000 | $0.0019180 | $0.0018000 |
| 2016-11-18 | $0.0018000 | $0.0017930 | $0.0018520 | $0.0017930 |
| 2016-11-19 | $0.0017930 | $0.0018020 | $0.0018320 | $0.0017950 |
| 2016-11-20 | $0.0018020 | $0.0017480 | $0.0017700 | $0.0017480 |
| 2016-11-21 | $0.0017480 | $0.0017080 | $0.0019660 | $0.0017080 |
| 2016-11-22 | $0.0017080 | $0.0020910 | $0.0022480 | $0.0017380 |
| 2016-11-23 | $0.0020910 | $0.0020080 | $0.0024830 | $0.0018970 |
| 2016-11-24 | $0.0020080 | $0.0019410 | $0.0019930 | $0.0017720 |
| 2016-11-25 | $0.0019410 | $0.0015330 | $0.0019550 | $0.0014810 |
| 2016-11-26 | $0.0015330 | $0.0014320 | $0.0019900 | $0.0013800 |
| 2016-11-27 | $0.0014320 | $0.0015900 | $0.0016780 | $0.0013640 |
| 2016-11-28 | $0.0015900 | $0.0014080 | $0.0017010 | $0.0013930 |
| 2016-11-29 | $0.0014080 | $0.0014800 | $0.0016920 | $0.0013990 |
| 2016-11-30 | $0.0014800 | $0.0015000 | $0.0016330 | $0.0014700 |
| 2016-12-01 | $0.0015000 | $0.0014980 | $0.0016180 | $0.0014680 |
| 2016-12-02 | $0.0014980 | $0.0014650 | $0.0016650 | $0.0014650 |
| 2016-12-03 | $0.0014650 | $0.0012150 | $0.0015820 | $0.0012150 |
| 2016-12-04 | $0.0012150 | $0.0010810 | $0.0012800 | $0.0008510 |
| 2016-12-05 | $0.0010810 | $0.0010860 | $0.0012450 | $0.0008750 |
| 2016-12-06 | $0.0010860 | $0.0008800 | $0.0011220 | $0.0008800 |
| 2016-12-07 | $0.0008800 | $0.0010950 | $0.0015310 | $0.0009800 |
| 2016-12-08 | $0.0010950 | $0.0009070 | $0.0010370 | $0.0009070 |
| 2016-12-09 | $0.0009070 | $0.0008550 | $0.0009020 | $0.0008550 |
| 2016-12-10 | $0.0008550 | $0.0008590 | $0.0009060 | $0.0008590 |
| 2016-12-11 | $0.0008590 | $0.0007990 | $0.0008600 | $0.0007990 |
| 2016-12-12 | $0.0007990 | $0.0010430 | $0.0012300 | $0.0007860 |
| 2016-12-13 | $0.0010430 | $0.0018460 | $0.0020710 | $0.0010120 |
| 2016-12-14 | $0.0018460 | $0.0016380 | $0.0021430 | $0.0014370 |
| 2016-12-15 | $0.0016380 | $0.0015190 | $0.0017440 | $0.0015120 |
| 2016-12-16 | $0.0015190 | $0.0015880 | $0.0015880 | $0.0015170 |
| 2016-12-17 | $0.0015880 | $0.0015270 | $0.0016370 | $0.0015270 |
| 2016-12-18 | $0.0015270 | $0.0015860 | $0.0017750 | $0.0015310 |
| 2016-12-19 | $0.0015860 | $0.0015560 | $0.0015720 | $0.0015560 |
| 2016-12-20 | $0.0015560 | $0.0015740 | $0.0016380 | $0.0015740 |
| 2016-12-21 | $0.0015740 | $0.0016670 | $0.0016670 | $0.0016340 |
| 2016-12-22 | $0.0016670 | $0.0016690 | $0.0016940 | $0.0016690 |
| 2016-12-23 | $0.0016690 | $0.0015320 | $0.0017790 | $0.0011010 |
| 2016-12-24 | $0.0015320 | $0.0013190 | $0.0014880 | $0.0012650 |
| 2016-12-25 | $0.0013190 | $0.0012390 | $0.0014080 | $0.0012390 |
| 2016-12-26 | $0.0012390 | $0.0012400 | $0.0014010 | $0.0011860 |
| 2016-12-27 | $0.0012400 | $0.0012680 | $0.0013240 | $0.0012680 |
| 2016-12-28 | $0.0012680 | $0.0012350 | $0.0013710 | $0.0012350 |
| 2016-12-29 | $0.0012350 | $0.0012530 | $0.0013790 | $0.0012430 |
| 2016-12-30 | $0.0012530 | $0.0012280 | $0.0015540 | $0.0012280 |
| 2016-12-31 | $0.0012280 | $0.0012330 | $0.0012430 | $0.0012330 |
| 2017-01-01 | $0.0012330 | $0.0012740 | $0.0015630 | $0.0012740 |
| 2017-01-02 | $0.0012740 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2017-01-03 | $0.0013020 | $0.0013230 | $0.0013740 | $0.0013230 |
| 2017-01-04 | $0.0013230 | $0.0013850 | $0.0015330 | $0.0013850 |
| 2017-01-05 | $0.0013850 | $0.0012070 | $0.0012170 | $0.0012070 |
| 2017-01-06 | $0.0012070 | $0.0026140 | $0.0038990 | $0.0010810 |
| 2017-01-07 | $0.0026140 | $0.0033150 | $0.0044350 | $0.0020270 |
| 2017-01-08 | $0.0033150 | $0.0029010 | $0.0032880 | $0.0028200 |
| 2017-01-09 | $0.0029010 | $0.0038420 | $0.0045080 | $0.0026180 |
| 2017-01-10 | $0.0038420 | $0.0042410 | $0.0047210 | $0.0038620 |
| 2017-01-11 | $0.0042410 | $0.0037070 | $0.0039270 | $0.0036680 |
| 2017-01-12 | $0.0037070 | $0.0044720 | $0.0046100 | $0.0031430 |
| 2017-01-13 | $0.0044720 | $0.0043720 | $0.0047020 | $0.0042970 |
| 2017-01-14 | $0.0043720 | $0.0041310 | $0.0042050 | $0.0034750 |
| 2017-01-15 | $0.0041310 | $0.0033590 | $0.0041390 | $0.0030220 |
| 2017-01-16 | $0.0033590 | $0.0031110 | $0.0034090 | $0.0030530 |
| 2017-01-17 | $0.0031110 | $0.0034640 | $0.0035990 | $0.0032480 |
| 2017-01-18 | $0.0034640 | $0.0042640 | $0.0047440 | $0.0031740 |
| 2017-01-19 | $0.0042640 | $0.0038050 | $0.0043780 | $0.0035090 |
| 2017-01-20 | $0.0038050 | $0.0041070 | $0.0041070 | $0.0035360 |
| 2017-01-21 | $0.0041070 | $0.0036150 | $0.0042310 | $0.0033210 |
| 2017-01-22 | $0.0036150 | $0.0021130 | $0.0035650 | $0.0018190 |
| 2017-01-23 | $0.0021130 | $0.0019900 | $0.0021010 | $0.0017050 |
| 2017-01-24 | $0.0019900 | $0.0014840 | $0.0019130 | $0.0014030 |
| 2017-01-25 | $0.0014840 | $0.0014130 | $0.0015830 | $0.0013600 |
| 2017-01-26 | $0.0014130 | $0.0017120 | $0.0019140 | $0.0013920 |
| 2017-01-27 | $0.0017120 | $0.0014410 | $0.0017990 | $0.0011930 |
| 2017-01-28 | $0.0014410 | $0.0015340 | $0.0018370 | $0.0013780 |
| 2017-01-29 | $0.0015340 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2017-01-30 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2017-01-31 | $0.0015380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-02-01 | $0.0016120 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2017-02-02 | $0.0016410 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-02-03 | $0.0016770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-02-04 | $0.0016920 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-02-05 | $0.0017230 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-02-06 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-02-07 | $0.0017110 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-02-08 | $0.0017530 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-02-09 | $0.0017630 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2017-02-10 | $0.0016350 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2017-02-11 | $0.0016660 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-12 | $0.0016840 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-13 | $0.0016640 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-02-14 | $0.0016620 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-15 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-16 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-02-17 | $0.0017230 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-02-18 | $0.0017530 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-02-19 | $0.0017570 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-02-20 | $0.0017520 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2017-02-21 | $0.0018000 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2017-02-22 | $0.0018690 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-02-23 | $0.0018710 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-02-24 | $0.0019570 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-02-25 | $0.0019650 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-02-26 | $0.0019190 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-02-27 | $0.0019570 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-02-28 | $0.0019850 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2017-03-01 | $0.0019860 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2017-03-02 | $0.0020420 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-03-03 | $0.0020970 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-03-04 | $0.0021430 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-03-05 | $0.0021110 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-03-06 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2017-03-07 | $0.0021330 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2017-03-08 | $0.0020590 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-03-09 | $0.0019150 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2017-03-10 | $0.0019900 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-03-11 | $0.0018580 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2017-03-12 | $0.0019690 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2017-03-13 | $0.0020460 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-03-14 | $0.0020680 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2017-03-15 | $0.0020760 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2017-03-16 | $0.0020930 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2017-03-17 | $0.0019590 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-03-18 | $0.0017900 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-03-19 | $0.0016220 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-03-20 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-03-21 | $0.0017490 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2017-03-22 | $0.0018730 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-03-23 | $0.0017450 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-03-24 | $0.0017290 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-03-25 | $0.0015690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2017-03-26 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2017-03-27 | $0.0016190 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-03-28 | $0.0017450 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-03-29 | $0.0017440 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-03-30 | $0.0017400 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-03-31 | $0.0017330 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-04-01 | $0.0018020 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2017-04-02 | $0.0018140 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-04-03 | $0.0018330 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-04-04 | $0.0019160 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-04-05 | $0.0019070 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2017-04-06 | $0.0018870 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-04-07 | $0.0019850 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2017-04-08 | $0.0019880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2017-04-09 | $0.0019720 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-04-10 | $0.0020110 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-04-11 | $0.0020150 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2017-04-12 | $0.0020390 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2017-04-13 | $0.0020250 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2017-04-14 | $0.0019640 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-04-15 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-04-16 | $0.0019660 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-04-17 | $0.0019650 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-04-18 | $0.0019940 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2017-04-19 | $0.0020140 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-04-20 | $0.0020290 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-04-21 | $0.0020680 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-04-22 | $0.0020870 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2017-04-23 | $0.0020720 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2017-04-24 | $0.0020860 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-04-25 | $0.0020840 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-04-26 | $0.0021110 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2017-04-27 | $0.0021490 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-04-28 | $0.0022260 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-04-29 | $0.0022200 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2017-04-30 | $0.0022320 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-05-01 | $0.0022580 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-05-02 | $0.0023640 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2017-05-03 | $0.0024150 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2017-05-04 | $0.0024810 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2017-05-05 | $0.0025330 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2017-05-06 | $0.0025180 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2017-05-07 | $0.0025810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2017-05-08 | $0.0025960 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2017-05-09 | $0.0027800 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2017-05-10 | $0.0028350 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2017-05-11 | $0.0029260 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2017-05-12 | $0.0030380 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2017-05-13 | $0.0028160 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2017-05-14 | $0.0029450 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-05-15 | $0.0029600 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2017-05-16 | $0.0028540 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2017-05-17 | $0.0028880 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-05-18 | $0.0030080 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2017-05-19 | $0.0031410 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-05-20 | $0.0032770 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2017-05-21 | $0.0034070 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2017-05-22 | $0.0034140 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2017-05-23 | $0.0035480 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-05-24 | $0.0037950 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2017-05-25 | $0.0040840 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2017-05-26 | $0.0038530 | $0.005702 | $0.006173 | $0.0045350 |
| 2017-05-27 | $0.005702 | $0.0042490 | $0.005213 | $0.0042280 |
| 2017-05-28 | $0.0042490 | $0.0047720 | $0.005232 | $0.0045310 |
| 2017-05-29 | $0.0047720 | $0.0049440 | $0.005445 | $0.0046020 |
| 2017-05-30 | $0.0049440 | $0.005306 | $0.005306 | $0.0044730 |
| 2017-05-31 | $0.005306 | $0.005574 | $0.006403 | $0.005574 |
| 2017-06-01 | $0.005574 | $0.005839 | $0.005863 | $0.005839 |
| 2017-06-02 | $0.005863 | $0.005758 | $0.006057 | $0.005185 |
| 2017-06-03 | $0.005758 | $0.005193 | $0.006084 | $0.005193 |
| 2017-06-04 | $0.005193 | $0.005755 | $0.005906 | $0.005149 |
| 2017-06-05 | $0.005755 | $0.006005 | $0.006465 | $0.005735 |
| 2017-06-06 | $0.006005 | $0.006229 | $0.007033 | $0.005741 |
| 2017-06-07 | $0.006229 | $0.005571 | $0.006002 | $0.0044680 |
| 2017-06-08 | $0.005571 | $0.006213 | $0.007305 | $0.005654 |
| 2017-06-09 | $0.006213 | $0.006972 | $0.007338 | $0.005876 |
| 2017-06-10 | $0.006972 | $0.006555 | $0.007193 | $0.006555 |
| 2017-06-11 | $0.006555 | $0.006958 | $0.007761 | $0.006720 |
| 2017-06-12 | $0.006958 | $0.006004 | $0.006589 | $0.005978 |
| 2017-06-13 | $0.006004 | $0.006077 | $0.006511 | $0.006077 |
| 2017-06-14 | $0.006077 | $0.005921 | $0.005921 | $0.005527 |
| 2017-06-15 | $0.005921 | $0.005471 | $0.005886 | $0.005471 |
| 2017-06-16 | $0.005471 | $0.005193 | $0.006271 | $0.005118 |
| 2017-06-17 | $0.005193 | $0.005655 | $0.006213 | $0.005416 |
| 2017-06-18 | $0.005655 | $0.005485 | $0.007035 | $0.005257 |
| 2017-06-19 | $0.005485 | $0.005600 | $0.005940 | $0.005574 |
| 2017-06-20 | $0.005600 | $0.006335 | $0.0108800 | $0.005894 |
| 2017-06-21 | $0.006335 | $0.006105 | $0.006721 | $0.006105 |
| 2017-06-22 | $0.006105 | $0.007869 | $0.0129100 | $0.005718 |
| 2017-06-23 | $0.007869 | $0.007535 | $0.009026 | $0.006857 |
| 2017-06-24 | $0.007535 | $0.007174 | $0.008444 | $0.007174 |
| 2017-06-25 | $0.007174 | $0.007269 | $0.008387 | $0.007040 |
| 2017-06-26 | $0.007269 | $0.006776 | $0.006996 | $0.006776 |
| 2017-06-27 | $0.006776 | $0.006511 | $0.007338 | $0.006459 |
| 2017-06-28 | $0.006511 | $0.006831 | $0.006831 | $0.006367 |
| 2017-06-29 | $0.006831 | $0.006754 | $0.007112 | $0.006754 |
| 2017-06-30 | $0.006754 | $0.006549 | $0.006574 | $0.006549 |
| 2017-07-01 | $0.006549 | $0.006110 | $0.006425 | $0.005819 |
| 2017-07-02 | $0.006110 | $0.005529 | $0.006392 | $0.005504 |
| 2017-07-03 | $0.005529 | $0.005428 | $0.006277 | $0.005402 |
| 2017-07-04 | $0.005428 | $0.006203 | $0.007093 | $0.005496 |
| 2017-07-05 | $0.006203 | $0.006780 | $0.007305 | $0.006228 |
| 2017-07-06 | $0.006780 | $0.006771 | $0.007843 | $0.006353 |
| 2017-07-07 | $0.006771 | $0.006712 | $0.007718 | $0.006486 |
| 2017-07-08 | $0.006712 | $0.007695 | $0.008669 | $0.006848 |
| 2017-07-09 | $0.007695 | $0.0178600 | $0.0178600 | $0.007534 |
| 2017-07-10 | $0.0178600 | $0.008040 | $0.0174900 | $0.006680 |
| 2017-07-11 | $0.008040 | $0.008391 | $0.008763 | $0.007972 |
| 2017-07-12 | $0.008391 | $0.008771 | $0.009012 | $0.008675 |
| 2017-07-13 | $0.008771 | $0.008245 | $0.008930 | $0.008245 |
| 2017-07-14 | $0.008245 | $0.0174300 | $0.0409100 | $0.007753 |
| 2017-07-15 | $0.0174300 | $0.0107800 | $0.0197500 | $0.007545 |
| 2017-07-16 | $0.0107800 | $0.009092 | $0.0113500 | $0.008192 |
| 2017-07-17 | $0.009092 | $0.0120400 | $0.0124800 | $0.0106100 |
| 2017-07-18 | $0.0120400 | $0.0141100 | $0.0323700 | $0.0118300 |
| 2017-07-19 | $0.0141100 | $0.0140600 | $0.0159600 | $0.0138100 |
| 2017-07-20 | $0.0140600 | $0.0193700 | $0.0286600 | $0.0173400 |
| 2017-07-21 | $0.0193700 | $0.0153300 | $0.0180800 | $0.0142300 |
| 2017-07-22 | $0.0153300 | $0.0151500 | $0.0162500 | $0.0151500 |
| 2017-07-23 | $0.0151500 | $0.0147200 | $0.0148900 | $0.0116300 |
| 2017-07-24 | $0.0147200 | $0.0142600 | $0.0179300 | $0.0124400 |
| 2017-07-25 | $0.0142600 | $0.0154200 | $0.0171700 | $0.0127800 |
| 2017-07-26 | $0.0154200 | $0.0127400 | $0.0152800 | $0.0126700 |
| 2017-07-27 | $0.0127400 | $0.0135900 | $0.0255500 | $0.0133200 |
| 2017-07-28 | $0.0135900 | $0.0130500 | $0.0199300 | $0.0126300 |
| 2017-07-29 | $0.0130500 | $0.0116700 | $0.0164800 | $0.0116700 |
| 2017-07-30 | $0.0116700 | $0.0116200 | $0.0128900 | $0.0116200 |
| 2017-07-31 | $0.0116200 | $0.0110700 | $0.0121100 | $0.0110100 |
| 2017-08-01 | $0.0110700 | $0.009202 | $0.0137300 | $0.009120 |
| 2017-08-02 | $0.009202 | $0.009168 | $0.0248700 | $0.008624 |
| 2017-08-03 | $0.009168 | $0.0101200 | $0.0118000 | $0.009470 |
| 2017-08-04 | $0.0101200 | $0.0112000 | $0.0145400 | $0.0099880 |
| 2017-08-05 | $0.0112000 | $0.009462 | $0.0259400 | $0.009168 |
| 2017-08-06 | $0.009462 | $0.009664 | $0.009664 | $0.007434 |
| 2017-08-07 | $0.009664 | $0.0216400 | $0.0216400 | $0.007620 |
| 2017-08-08 | $0.0216400 | $0.0140300 | $0.0218100 | $0.008882 |
| 2017-08-09 | $0.0140300 | $0.009377 | $0.0137000 | $0.007702 |
| 2017-08-10 | $0.009377 | $0.007913 | $0.009592 | $0.007674 |
| 2017-08-11 | $0.007913 | $0.0110700 | $0.0183100 | $0.007382 |
| 2017-08-12 | $0.0110700 | $0.0114600 | $0.0118900 | $0.0100700 |
| 2017-08-13 | $0.0114600 | $0.0130400 | $0.0284800 | $0.0102800 |
| 2017-08-14 | $0.0130400 | $0.009478 | $0.0212100 | $0.009478 |
| 2017-08-15 | $0.009478 | $0.009364 | $0.0124800 | $0.009114 |
| 2017-08-16 | $0.009364 | $0.0101800 | $0.0102200 | $0.009872 |
| 2017-08-17 | $0.0101800 | $0.0102300 | $0.0146800 | $0.009328 |
| 2017-08-18 | $0.0102300 | $0.008909 | $0.0109600 | $0.008909 |
| 2017-08-19 | $0.008909 | $0.008716 | $0.009671 | $0.008716 |
| 2017-08-20 | $0.008716 | $0.008621 | $0.0099230 | $0.008215 |
| 2017-08-21 | $0.008621 | $0.007329 | $0.0110100 | $0.007289 |
| 2017-08-22 | $0.007329 | $0.008261 | $2.24 | $0.007443 |
| 2017-08-23 | $0.008261 | $0.007495 | $0.008489 | $0.007495 |
| 2017-08-24 | $0.007495 | $0.007773 | $0.009112 | $0.007773 |
| 2017-08-25 | $0.007773 | $0.007507 | $0.007943 | $0.007507 |
| 2017-08-26 | $0.007507 | $0.008618 | $0.0108400 | $0.007399 |
| 2017-08-27 | $0.008618 | $0.008127 | $0.008605 | $0.007866 |
| 2017-08-28 | $0.008127 | $0.007903 | $0.0131700 | $0.007464 |
| 2017-08-29 | $0.007903 | $0.009379 | $0.009792 | $0.008275 |
| 2017-08-30 | $0.009379 | $0.0100400 | $0.0137500 | $0.009349 |
| 2017-08-31 | $0.0100400 | $0.0101800 | $0.0109400 | $0.009612 |
| 2017-09-01 | $0.0101800 | $0.0110700 | $0.0117100 | $0.0099910 |
| 2017-09-02 | $0.0110700 | $0.008873 | $2.52 | $0.008782 |
| 2017-09-03 | $0.008873 | $0.008995 | $0.0099180 | $0.008857 |
| 2017-09-04 | $0.008995 | $0.0117400 | $0.0117400 | $0.008151 |
| 2017-09-05 | $0.0117400 | $0.009215 | $0.0121200 | $0.008818 |
| 2017-09-06 | $0.009215 | $0.0099760 | $0.0099760 | $0.009607 |
| 2017-09-07 | $0.0099760 | $0.009271 | $0.7973000 | $0.009039 |
| 2017-09-08 | $0.009271 | $0.008696 | $0.0116800 | $0.008653 |
| 2017-09-09 | $0.008696 | $0.008454 | $0.0102700 | $0.008237 |
| 2017-09-10 | $0.008454 | $0.008492 | $0.008916 | $0.008067 |
| 2017-09-11 | $0.008492 | $0.008225 | $0.008773 | $0.007972 |
| 2017-09-12 | $0.008225 | $0.008359 | $0.5170000 | $0.008110 |
| 2017-09-13 | $0.008359 | $0.007354 | $0.009173 | $0.007354 |
| 2017-09-14 | $0.007354 | $0.006389 | $0.007751 | $0.0048650 |
| 2017-09-15 | $0.006389 | $0.007168 | $0.008616 | $0.007130 |
| 2017-09-16 | $0.007168 | $0.006991 | $0.007250 | $0.006843 |
| 2017-09-17 | $0.006991 | $0.006936 | $0.007527 | $0.005534 |
| 2017-09-18 | $0.006936 | $0.007791 | $0.009021 | $0.006601 |
| 2017-09-19 | $0.007791 | $0.005549 | $0.007464 | $0.005393 |
| 2017-09-20 | $0.005549 | $0.008657 | $0.008735 | $0.005319 |
| 2017-09-21 | $0.008657 | $0.008537 | $0.008935 | $0.006728 |
| 2017-09-22 | $0.008537 | $0.008678 | $0.0117000 | $0.007526 |
| 2017-09-23 | $0.008678 | $0.008561 | $0.009546 | $0.008031 |
| 2017-09-24 | $0.008561 | $0.007592 | $0.0107500 | $0.007482 |
| 2017-09-25 | $0.007592 | $0.008102 | $0.008298 | $0.008102 |
| 2017-09-26 | $0.008102 | $0.008486 | $0.008486 | $0.007980 |
| 2017-09-27 | $0.008486 | $0.008888 | $0.009351 | $0.008846 |
| 2017-09-28 | $0.008888 | $0.008643 | $0.009356 | $0.008601 |
| 2017-09-29 | $0.008643 | $0.008679 | $0.009389 | $0.008596 |
| 2017-09-30 | $0.008679 | $0.009681 | $0.0119000 | $0.009070 |
| 2017-10-01 | $0.009681 | $0.009291 | $0.009775 | $0.009246 |
| 2017-10-02 | $0.009291 | $0.009111 | $0.009331 | $0.009111 |
| 2017-10-03 | $0.009111 | $0.009017 | $0.009060 | $0.008930 |
| 2017-10-04 | $0.009017 | $0.008733 | $0.008817 | $0.008733 |
| 2017-10-05 | $0.008733 | $0.008945 | $0.008945 | $0.008945 |
| 2017-10-06 | $0.008945 | $0.009050 | $0.009050 | $0.009050 |
| 2017-10-07 | $0.009050 | $0.009182 | $0.009759 | $0.009182 |
| 2017-10-08 | $0.009182 | $0.009454 | $0.0118100 | $0.009454 |
| 2017-10-09 | $0.009454 | $0.009794 | $0.0099850 | $0.009794 |
| 2017-10-10 | $0.009794 | $0.009813 | $0.009813 | $0.009765 |
| 2017-10-11 | $0.009813 | $0.009021 | $0.0102800 | $0.009021 |
| 2017-10-12 | $0.009021 | $0.009561 | $0.0115700 | $0.009561 |
| 2017-10-13 | $0.009561 | $0.008456 | $0.0099220 | $0.007949 |
| 2017-10-14 | $0.008456 | $0.008562 | $0.0110700 | $0.008271 |
| 2017-10-15 | $0.008562 | $0.008077 | $0.2680000 | $0.008020 |
| 2017-10-16 | $0.008062 | $0.008351 | $0.6992000 | $0.008121 |
| 2017-10-17 | $0.008351 | $0.007782 | $0.5592000 | $0.007726 |
| 2017-10-18 | $0.007782 | $0.007806 | $0.5793000 | $0.007695 |
| 2017-10-19 | $0.007807 | $0.007465 | $0.009004 | $0.007465 |
| 2017-10-20 | $0.007465 | $0.007731 | $0.5359000 | $0.007731 |
| 2017-10-21 | $0.007731 | $0.008409 | $0.009731 | $0.007689 |
| 2017-10-22 | $0.1227000 | $0.008675 | $0.1222000 | $0.008376 |
| 2017-10-23 | $0.5353000 | $0.008383 | $0.5422000 | $0.008383 |
| 2017-10-24 | $0.008383 | $0.007167 | $0.008545 | $0.007167 |
| 2017-10-25 | $0.007167 | $0.007340 | $0.5356000 | $0.007340 |
| 2017-10-26 | $0.007340 | $0.007772 | $0.007772 | $0.007536 |
| 2017-10-27 | $0.007772 | $0.007321 | $0.008301 | $0.007321 |
| 2017-10-28 | $0.007321 | $0.008017 | $0.008075 | $0.007273 |
| 2017-10-29 | $0.008017 | $0.007930 | $0.008607 | $0.007807 |
| 2017-10-30 | $0.007931 | $0.007839 | $0.4699000 | $0.007778 |
| 2017-10-31 | $0.007839 | $0.008322 | $0.009032 | $0.008258 |
| 2017-11-01 | $0.008319 | $0.008490 | $0.008692 | $0.008490 |
| 2017-11-02 | $0.008490 | $0.008641 | $0.008922 | $0.008430 |
| 2017-11-03 | $0.008641 | $0.008010 | $0.008797 | $0.007867 |
| 2017-11-04 | $0.008005 | $0.008100 | $0.009352 | $0.008100 |
| 2017-11-05 | $0.008100 | $0.007759 | $0.009533 | $0.007759 |
| 2017-11-06 | $0.007759 | $0.007377 | $0.007516 | $0.007307 |
| 2017-11-07 | $0.007377 | $0.007600 | $0.007671 | $0.007458 |
| 2017-11-08 | $0.007599 | $0.007891 | $0.008263 | $0.007817 |
| 2017-11-09 | $0.007891 | $0.007843 | $0.007985 | $0.007557 |
| 2017-11-10 | $0.007843 | $0.007222 | $0.007354 | $0.007157 |
| 2017-11-11 | $0.007222 | $0.007988 | $0.009510 | $0.006910 |
| 2017-11-12 | $0.007988 | $0.009287 | $0.009758 | $0.007054 |
| 2017-11-13 | $0.009287 | $0.008088 | $0.0103100 | $0.008088 |
| 2017-11-14 | $0.008088 | $0.008180 | $0.008444 | $0.008180 |
| 2017-11-15 | $0.008180 | $0.006846 | $0.2254000 | $0.006482 |
| 2017-11-16 | $0.006846 | $0.005341 | $0.1146000 | $0.005262 |
| 2017-11-17 | $0.005341 | $0.005852 | $0.008547 | $0.0044660 |
| 2017-11-18 | $0.005852 | $0.007314 | $0.007314 | $0.0039680 |
| 2017-11-19 | $0.007314 | $0.0044230 | $0.007560 | $0.0041020 |
| 2017-11-20 | $0.0044230 | $0.0042050 | $0.0049470 | $0.0042050 |
| 2017-11-21 | $0.0042050 | $0.005508 | $0.007857 | $0.0027540 |
| 2017-11-22 | $0.005508 | $0.0045290 | $0.005599 | $0.0036230 |
| 2017-11-23 | $0.0045290 | $0.0040070 | $0.0044070 | $0.0032850 |
| 2017-11-24 | $0.0040070 | $0.0038540 | $0.3640000 | $0.0037720 |
| 2017-11-25 | $0.0038560 | $0.0049030 | $0.005953 | $0.0041150 |
| 2017-11-26 | $0.0049030 | $0.0049390 | $0.005871 | $0.0049390 |
| 2017-11-27 | $0.0049390 | $0.006813 | $0.007203 | $0.005159 |
| 2017-11-28 | $0.006813 | $0.007033 | $0.007529 | $0.006934 |
| 2017-11-29 | $0.007033 | $0.009739 | $0.009838 | $0.006788 |
| 2017-11-30 | $0.009750 | $0.009549 | $0.1405000 | $0.009449 |
| 2017-12-01 | $0.009549 | $0.0106400 | $0.2608000 | $0.0104300 |
| 2017-12-02 | $0.0106400 | $0.0106900 | $0.0118900 | $0.0106900 |
| 2017-12-03 | $0.0106900 | $0.0114700 | $0.0129300 | $0.0110200 |
| 2017-12-04 | $0.0114700 | $0.0117400 | $0.0118600 | $0.0117400 |
| 2017-12-05 | $0.0117400 | $0.0113200 | $0.0119000 | $0.0113200 |
| 2017-12-06 | $0.0113200 | $0.0165000 | $0.0198000 | $0.0133400 |
| 2017-12-07 | $0.0165000 | $0.0202200 | $0.0217400 | $0.0202200 |
| 2017-12-08 | $0.0202400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2017-12-09 | $0.0192600 | $0.0178100 | $0.0182600 | $0.0178100 |
| 2017-12-10 | $0.0178100 | $0.0180700 | $0.0183700 | $0.0180700 |
| 2017-12-11 | $0.0180700 | $0.0222500 | $0.0222500 | $0.0200800 |
| 2017-12-12 | $0.0222600 | $0.0177700 | $0.0235800 | $0.0177700 |
| 2017-12-13 | $0.0177700 | $0.0187300 | $0.0187300 | $0.0166100 |
| 2017-12-14 | $0.0187300 | $0.0172900 | $0.0189400 | $0.0164700 |
| 2017-12-15 | $0.0172900 | $0.0176000 | $0.0184900 | $0.0172500 |
| 2017-12-16 | $0.0175900 | $0.0183800 | $0.0203100 | $0.0183800 |
| 2017-12-17 | $0.0183800 | $0.0183000 | $0.0186800 | $0.0181100 |
| 2017-12-18 | $0.0183000 | $0.0184000 | $0.0187800 | $0.0180200 |
| 2017-12-19 | $0.0184000 | $0.0166500 | $0.0187500 | $0.0166500 |
| 2017-12-20 | $0.0166500 | $0.0156400 | $0.0158000 | $0.0156400 |
| 2017-12-21 | $0.0156400 | $0.0148500 | $0.0164100 | $0.0148500 |
| 2017-12-22 | $0.0148500 | $0.0125700 | $0.0140700 | $0.007106 |
| 2017-12-23 | $0.0125700 | $0.0125200 | $0.0142500 | $0.0115200 |
| 2017-12-24 | $0.0125300 | $0.0175100 | $0.0175100 | $0.0120000 |
| 2017-12-25 | $0.0175100 | $0.0179800 | $0.0186800 | $0.0154900 |
| 2017-12-26 | $0.0179800 | $0.0219000 | $0.0261600 | $0.0190700 |
| 2017-12-27 | $0.0219000 | $0.0218900 | $0.0257500 | $0.0208100 |
| 2017-12-28 | $0.0218900 | $0.0216000 | $0.0283700 | $0.0204500 |
| 2017-12-29 | $0.0216000 | $0.0286400 | $0.0333900 | $0.0215900 |
| 2017-12-30 | $0.0286400 | $0.0250600 | $0.0261900 | $0.0215500 |
| 2017-12-31 | $0.0250600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-01-01 | $0.0277000 | $0.0329400 | $0.0333400 | $0.0268900 |
| 2018-01-02 | $0.0329400 | $0.0509 | $0.0511 | $0.0361500 |
| 2018-01-03 | $0.0509 | $0.0432000 | $0.0523 | $0.0407700 |
| 2018-01-04 | $0.0432000 | $0.0484200 | $0.0507 | $0.0409900 |
| 2018-01-05 | $0.0484200 | $0.0593 | $0.0638 | $0.0510 |
| 2018-01-06 | $0.0593 | $0.0769 | $0.0769 | $0.0515 |
| 2018-01-07 | $0.0769 | $0.0735 | $0.0951 | $0.0709 |
| 2018-01-08 | $0.0745 | $0.0574 | $0.0773 | $0.0544 |
| 2018-01-09 | $0.0502 | $0.0676 | $0.0748 | $0.0484700 |
| 2018-01-10 | $0.0676 | $0.0756 | $0.0894 | $0.0410300 |
| 2018-01-11 | $0.0757 | $0.0559 | $0.0675 | $0.0512 |
| 2018-01-12 | $0.0559 | $0.0518 | $0.0742 | $0.0518 |
| 2018-01-13 | $0.0518 | $0.0516 | $0.0585 | $0.0513 |
| 2018-01-14 | $0.0516 | $0.0520 | $0.0936 | $0.0477400 |
| 2018-01-15 | $0.0520 | $0.0544 | $0.0545 | $0.0478500 |
| 2018-01-16 | $0.0545 | $0.0426500 | $0.0478400 | $0.0409600 |
| 2018-01-17 | $0.0411800 | $0.0954 | $0.1383000 | $0.0407400 |
| 2018-01-18 | $0.0960 | $0.0807 | $0.1437000 | $0.0754 |
| 2018-01-19 | $0.0808 | $0.0750 | $0.1020000 | $0.0577 |
| 2018-01-20 | $0.0750 | $0.0950 | $0.1225000 | $0.0796 |
| 2018-01-21 | $0.0946 | $0.0728 | $0.1072000 | $0.0621 |
| 2018-01-22 | $0.0728 | $0.0615 | $0.0753 | $0.0557 |
| 2018-01-23 | $0.0615 | $0.0597 | $0.1021000 | $0.0494000 |
| 2018-01-24 | $0.0586 | $0.0709 | $0.0790 | $0.0583 |
| 2018-01-25 | $0.0709 | $0.0637 | $0.0693 | $0.0600 |
| 2018-01-26 | $0.0637 | $0.0783 | $0.0838 | $0.0579 |
| 2018-01-27 | $0.0783 | $0.1037000 | $0.1412000 | $0.0783 |
| 2018-01-28 | $0.1177000 | $0.0865 | $0.1433000 | $0.0832 |
| 2018-01-29 | $0.0865 | $0.0785 | $0.1008000 | $0.0674 |
| 2018-01-30 | $0.0785 | $0.0664 | $0.0835 | $0.0629 |
| 2018-01-31 | $0.0664 | $0.0638 | $0.0868 | $0.0637 |
| 2018-02-01 | $0.0638 | $0.0492200 | $0.0569 | $0.0483100 |
| 2018-02-02 | $0.0492200 | $0.0467500 | $0.0514 | $0.0375200 |
| 2018-02-03 | $0.0467600 | $0.0594 | $0.0785 | $0.0487500 |
| 2018-02-04 | $0.0594 | $0.0510 | $0.0608 | $0.0510 |
| 2018-02-05 | $0.0510 | $0.0397500 | $0.0450900 | $0.0331600 |
| 2018-02-06 | $0.0397500 | $0.0396600 | $0.0461300 | $0.0364300 |
| 2018-02-07 | $0.0396600 | $0.0357600 | $0.0453300 | $0.0328000 |
| 2018-02-08 | $0.0357700 | $0.0412200 | $0.0413000 | $0.0389100 |
| 2018-02-09 | $0.0412100 | $0.0628 | $0.0758 | $0.0434000 |
| 2018-02-10 | $0.0628 | $0.0747 | $0.0765 | $0.0612 |
| 2018-02-11 | $0.0747 | $0.0579 | $0.0705 | $0.0567 |
| 2018-02-12 | $0.0579 | $0.0604 | $0.0670 | $0.0599 |
| 2018-02-13 | $0.0604 | $0.0511 | $0.0617 | $0.0454600 |
| 2018-02-14 | $0.0496400 | $0.0695 | $0.0765 | $0.0549 |
| 2018-02-15 | $0.0695 | $0.0598 | $0.0736 | $0.0593 |
| 2018-02-16 | $0.0598 | $0.0555 | $0.0611 | $0.0555 |
| 2018-02-17 | $0.0555 | $0.0590 | $0.0618 | $0.0579 |
| 2018-02-18 | $0.0590 | $0.0553 | $0.0573 | $0.0544 |
| 2018-02-19 | $0.0553 | $0.0623 | $0.0671 | $0.0584 |
| 2018-02-20 | $0.0628 | $0.0597 | $0.0674 | $0.0597 |
| 2018-02-21 | $0.0597 | $0.0602 | $0.0602 | $0.0547 |
| 2018-02-22 | $0.0602 | $0.0469700 | $0.0565 | $0.0469700 |
| 2018-02-23 | $0.0469700 | $0.0498600 | $0.0531 | $0.0433500 |
| 2018-02-24 | $0.0498600 | $0.0475600 | $0.0497900 | $0.0475600 |
| 2018-02-25 | $0.0475600 | $0.0449800 | $0.0483400 | $0.0449800 |
| 2018-02-26 | $0.0449800 | $0.0464700 | $0.0506 | $0.0464700 |
| 2018-02-27 | $0.0464700 | $0.0415300 | $0.0488400 | $0.0405800 |
| 2018-02-28 | $0.0415300 | $0.0373100 | $0.0437100 | $0.0372000 |
| 2018-03-01 | $0.0373100 | $0.0466700 | $0.0574 | $0.0337700 |
| 2018-03-02 | $0.0466700 | $0.0429600 | $0.0885 | $0.0364400 |
| 2018-03-03 | $0.0429600 | $0.0412800 | $0.0497600 | $0.0392100 |
| 2018-03-04 | $0.0412800 | $0.0400400 | $0.0620 | $0.0347400 |
| 2018-03-05 | $0.0390000 | $0.0378700 | $0.0435900 | $0.0348900 |
| 2018-03-06 | $0.0378700 | $0.0375700 | $0.0418700 | $0.0354300 |
| 2018-03-07 | $0.0375700 | $0.0313700 | $0.0347500 | $0.0309800 |
| 2018-03-08 | $0.0314700 | $0.0284200 | $0.0300000 | $0.0284200 |
| 2018-03-09 | $0.0284200 | $0.0290500 | $0.0290500 | $0.0282200 |
| 2018-03-10 | $0.0290500 | $0.0287700 | $0.0537 | $0.0268300 |
| 2018-03-11 | $0.0294700 | $0.0332200 | $0.0368400 | $0.0291100 |
| 2018-03-12 | $0.0332100 | $0.0283400 | $0.0318100 | $0.0278800 |
| 2018-03-13 | $0.0283400 | $0.0276600 | $0.0289500 | $0.0276600 |
| 2018-03-14 | $0.0276600 | $0.0249000 | $0.0271200 | $0.0248200 |
| 2018-03-15 | $0.0249000 | $0.0248100 | $0.0266200 | $0.0248100 |
| 2018-03-16 | $0.0234000 | $0.0189700 | $0.0237700 | $0.0188900 |
| 2018-03-17 | $0.0189700 | $0.0219200 | $0.0219200 | $0.0180500 |
| 2018-03-18 | $0.0219100 | $0.0220200 | $0.0451000 | $0.0198000 |
| 2018-03-19 | $0.0220200 | $0.0230200 | $0.0301800 | $0.0220800 |
| 2018-03-20 | $0.0230200 | $0.0254200 | $0.0255100 | $0.0238200 |
| 2018-03-21 | $0.0254200 | $0.0245100 | $0.0266400 | $0.0245100 |
| 2018-03-22 | $0.0245100 | $0.0246000 | $0.0246900 | $0.0239100 |
| 2018-03-23 | $0.0246000 | $0.0244800 | $0.0252000 | $0.0244800 |
| 2018-03-24 | $0.0244800 | $0.0210300 | $0.0238500 | $0.0210300 |
| 2018-03-25 | $0.0210300 | $0.0218600 | $0.0225400 | $0.0208400 |
| 2018-03-26 | $0.0218600 | $0.0209500 | $0.0232300 | $0.0209500 |
| 2018-03-27 | $0.0203800 | $0.0179600 | $0.0195200 | $0.0179600 |
| 2018-03-28 | $0.0179600 | $0.0160800 | $0.0195800 | $0.0160800 |
| 2018-03-29 | $0.0160800 | $0.0128600 | $0.0151400 | $0.0123700 |
| 2018-03-30 | $0.0128600 | $0.0124700 | $0.0142600 | $0.0121300 |
| 2018-03-31 | $0.0124700 | $0.0125000 | $0.0138200 | $0.0117300 |
| 2018-04-01 | $0.0125000 | $0.0134000 | $0.0134700 | $0.0116200 |
| 2018-04-02 | $0.0134000 | $0.0140100 | $0.0140100 | $0.0122400 |
| 2018-04-03 | $0.0140100 | $0.0130100 | $0.0148700 | $0.0129400 |
| 2018-04-04 | $0.0130100 | $0.0130900 | $0.0155400 | $0.0119300 |
| 2018-04-05 | $0.0130900 | $0.0118800 | $0.0132400 | $0.0118200 |
| 2018-04-06 | $0.0117500 | $0.0106800 | $0.0120100 | $0.0106200 |
| 2018-04-07 | $0.0106800 | $0.0142500 | $0.0311300 | $0.0110700 |
| 2018-04-08 | $0.0142500 | $0.0147300 | $0.0153700 | $0.0122700 |
| 2018-04-09 | $0.0153000 | $0.0143300 | $0.0175800 | $0.0131000 |
| 2018-04-10 | $0.0143300 | $0.0176600 | $0.0178000 | $0.0145000 |
| 2018-04-11 | $0.0176600 | $0.0140900 | $0.0179300 | $0.0140900 |
| 2018-04-12 | $0.0140900 | $0.0147500 | $0.0160100 | $0.0147500 |
| 2018-04-13 | $0.0147500 | $0.0161900 | $0.0161900 | $0.0138200 |
| 2018-04-14 | $0.0161900 | $0.0141200 | $0.0164500 | $0.0140400 |
| 2018-04-15 | $0.0141200 | $0.0169200 | $0.0169200 | $0.0147400 |
| 2018-04-16 | $0.0169200 | $0.0154300 | $0.0164800 | $0.0144600 |
| 2018-04-17 | $0.0154300 | $0.0159200 | $0.0159200 | $0.0151300 |
| 2018-04-18 | $0.0159200 | $0.0171200 | $0.0171200 | $0.0163800 |
| 2018-04-19 | $0.0171200 | $0.0196800 | $0.0249100 | $0.0158600 |
| 2018-04-20 | $0.0196800 | $0.0220200 | $0.0220200 | $0.0201500 |
| 2018-04-21 | $0.0220200 | $0.0200200 | $0.0221600 | $0.0184100 |
| 2018-04-22 | $0.0204600 | $0.0195000 | $0.0203800 | $0.0195000 |
| 2018-04-23 | $0.0195000 | $0.0221500 | $0.0285200 | $0.0198200 |
| 2018-04-24 | $0.0221500 | $0.0287700 | $0.0318600 | $0.0238500 |
| 2018-04-25 | $0.0287800 | $0.0237800 | $0.0287500 | $0.0233400 |
| 2018-04-26 | $0.0237800 | $0.0238600 | $0.0285900 | $0.0237600 |
| 2018-04-27 | $0.0238700 | $0.0234200 | $0.0275300 | $0.0216300 |
| 2018-04-28 | $0.0234200 | $0.0230000 | $0.0270300 | $0.0225400 |
| 2018-04-29 | $0.0230000 | $0.0258700 | $0.0258700 | $0.0223900 |
| 2018-04-30 | $0.0272800 | $0.0222000 | $0.0271900 | $0.0215500 |
| 2018-05-01 | $0.0222000 | $0.0211500 | $0.0229700 | $0.0211500 |
| 2018-05-02 | $0.0211500 | $0.0232700 | $0.0313000 | $0.0212300 |
| 2018-05-03 | $0.0232700 | $0.0224100 | $0.0253400 | $0.0224100 |
| 2018-05-04 | $0.0224200 | $0.0219200 | $0.0229900 | $0.0219200 |
| 2018-05-05 | $0.0219200 | $0.0216600 | $0.0222500 | $0.0216600 |
| 2018-05-06 | $0.0226500 | $0.0223800 | $0.0232400 | $0.0221800 |
| 2018-05-07 | $0.0226600 | $0.0228800 | $0.0244800 | $0.0216600 |
| 2018-05-08 | $0.0228800 | $0.0233600 | $0.0275900 | $0.0216100 |
| 2018-05-09 | $0.0233600 | $0.0247000 | $0.0330900 | $0.0227400 |
| 2018-05-10 | $0.0247000 | $0.0241200 | $0.0277300 | $0.0239400 |
| 2018-05-11 | $0.0241200 | $0.0213900 | $0.0224800 | $0.0213900 |
| 2018-05-12 | $0.0213900 | $0.0213900 | $0.0240200 | $0.0213000 |
| 2018-05-13 | $0.0213100 | $0.0217700 | $0.0242100 | $0.0217700 |
| 2018-05-14 | $0.0219500 | $0.0216000 | $0.0218600 | $0.0209000 |
| 2018-05-15 | $0.0216000 | $0.0193300 | $0.0211200 | $0.0181500 |
| 2018-05-16 | $0.0199300 | $0.0211100 | $0.0211100 | $0.0196100 |
| 2018-05-17 | $0.0209400 | $0.0211500 | $0.0212300 | $0.0191300 |
| 2018-05-18 | $0.0205000 | $0.0198800 | $0.0209500 | $0.0198800 |
| 2018-05-19 | $0.0198800 | $0.0204600 | $0.0217800 | $0.0198800 |
| 2018-05-20 | $0.0217000 | $0.0209900 | $0.0226100 | $0.0209100 |
| 2018-05-21 | $0.0209900 | $0.0198700 | $0.0208000 | $0.0198700 |
| 2018-05-22 | $0.0197900 | $0.0178200 | $0.0195000 | $0.0176600 |
| 2018-05-23 | $0.0175800 | $0.0162900 | $0.0165100 | $0.0161400 |
| 2018-05-24 | $0.0162900 | $0.0166900 | $0.0185800 | $0.0164600 |
| 2018-05-25 | $0.0169100 | $0.0179400 | $0.0179400 | $0.0166700 |
| 2018-05-26 | $0.0167400 | $0.0166200 | $0.0166200 | $0.0164800 |
| 2018-05-27 | $0.0169200 | $0.0186300 | $0.0186300 | $0.0162700 |
| 2018-05-28 | $0.0165700 | $0.0156600 | $0.0177300 | $0.0156600 |
| 2018-05-29 | $0.0155200 | $0.0186100 | $0.0186100 | $0.0160700 |
| 2018-05-30 | $0.0164400 | $0.0161200 | $0.0170000 | $0.0161200 |
| 2018-05-31 | $0.0162600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-06-01 | $0.0164300 | $0.0172400 | $0.0172400 | $0.0161900 |
| 2018-06-02 | $0.0187500 | $0.0165900 | $0.0191100 | $0.0165100 |
| 2018-06-03 | $0.0165100 | $0.0166700 | $0.0170600 | $0.0166700 |
| 2018-06-04 | $0.0173700 | $0.0162800 | $0.0169600 | $0.0162100 |
| 2018-06-05 | $0.0161300 | $0.0165600 | $0.0165600 | $0.0163300 |
| 2018-06-06 | $0.0162500 | $0.0162400 | $0.0164000 | $0.0161700 |
| 2018-06-07 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-06-08 | $0.0160900 | $0.0170100 | $0.0185300 | $0.0158700 |
| 2018-06-09 | $0.0170100 | $0.0168300 | $0.0175800 | $0.0154800 |
| 2018-06-10 | $0.0169100 | $0.0143600 | $0.0159900 | $0.0143600 |
| 2018-06-11 | $0.0145600 | $0.0144600 | $0.0153600 | $0.0143300 |
| 2018-06-12 | $0.0145300 | $0.0133100 | $0.0144300 | $0.0133100 |
| 2018-06-13 | $0.0132500 | $0.0128700 | $0.0130000 | $0.0126800 |
| 2018-06-14 | $0.0124900 | $0.0130900 | $0.0131500 | $0.0129500 |
| 2018-06-15 | $0.0129600 | $0.0123500 | $0.0126700 | $0.0123500 |
| 2018-06-16 | $0.0124100 | $0.0123600 | $0.0126200 | $0.0123600 |
| 2018-06-17 | $0.0123600 | $0.0124000 | $0.0124000 | $0.0122100 |
| 2018-06-18 | $0.0122100 | $0.0128900 | $0.0128900 | $0.0126900 |
| 2018-06-19 | $0.0128900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-06-20 | $0.0128800 | $0.0155500 | $0.0155500 | $0.0122400 |
| 2018-06-21 | $0.0155500 | $0.0151900 | $0.0155900 | $0.0146500 |
| 2018-06-22 | $0.0147200 | $0.0128300 | $0.0144000 | $0.0127700 |
| 2018-06-23 | $0.0128300 | $0.0120900 | $0.0130700 | $0.0120900 |
| 2018-06-24 | $0.0115300 | $0.0120100 | $0.0133000 | $0.0113300 |
| 2018-06-25 | $0.0122500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-06-26 | $0.0126500 | $0.0116900 | $0.0123000 | $0.0114500 |
| 2018-06-27 | $0.0118800 | $0.0113600 | $0.0121000 | $0.0112400 |
| 2018-06-28 | $0.0113600 | $0.0107400 | $0.0109800 | $0.0106300 |
| 2018-06-29 | $0.0106800 | $0.0122200 | $0.0122200 | $0.0112300 |
| 2018-06-30 | $0.0121600 | $0.0128300 | $0.0130300 | $0.0125200 |
| 2018-07-01 | $0.0129000 | $0.0124200 | $0.0128000 | $0.0124200 |
| 2018-07-02 | $0.0124300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-07-03 | $0.0131700 | $0.0127600 | $0.0129500 | $0.0127600 |
| 2018-07-04 | $0.0127600 | $0.0121900 | $0.0129200 | $0.0119900 |
| 2018-07-05 | $0.0121900 | $0.0121500 | $0.0121500 | $0.0120900 |
| 2018-07-06 | $0.0121500 | $0.0128700 | $0.0140000 | $0.0122100 |
| 2018-07-07 | $0.0127400 | $0.0129800 | $0.0143900 | $0.0129100 |
| 2018-07-08 | $0.0134500 | $0.0129500 | $0.0133500 | $0.0124100 |
| 2018-07-09 | $0.0129500 | $0.0157400 | $0.0163400 | $0.0123400 |
| 2018-07-10 | $0.0157400 | $0.0141300 | $0.0148800 | $0.0141300 |
| 2018-07-11 | $0.0141300 | $0.0143200 | $0.0143900 | $0.0143200 |
| 2018-07-12 | $0.0143200 | $0.0145700 | $0.0148800 | $0.0140100 |
| 2018-07-13 | $0.0145700 | $0.0140200 | $0.0145200 | $0.0139500 |
| 2018-07-14 | $0.0140200 | $0.0163600 | $0.0163600 | $0.0141000 |
| 2018-07-15 | $0.0163600 | $0.0157200 | $0.0166100 | $0.0148300 |
| 2018-07-16 | $0.0157200 | $0.0161100 | $0.0166500 | $0.0158400 |
| 2018-07-17 | $0.0161100 | $0.0159700 | $0.0175100 | $0.0159000 |
| 2018-07-18 | $0.0159700 | $0.0156500 | $0.0161000 | $0.0144700 |
| 2018-07-19 | $0.0156500 | $0.0144300 | $0.0158500 | $0.0144300 |
| 2018-07-20 | $0.0144300 | $0.0139300 | $0.0141500 | $0.0139300 |
| 2018-07-21 | $0.0139300 | $0.0140000 | $0.0140700 | $0.0140000 |
| 2018-07-22 | $0.0140000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-07-23 | $0.0139800 | $0.0145900 | $0.0147400 | $0.0145100 |
| 2018-07-24 | $0.0145100 | $0.0152800 | $0.0157800 | $0.0152800 |
| 2018-07-25 | $0.0152800 | $0.0147900 | $0.0148700 | $0.0147900 |
| 2018-07-26 | $0.0147900 | $0.0144500 | $0.0146800 | $0.0143700 |
| 2018-07-27 | $0.0144500 | $0.0151400 | $0.0151400 | $0.0148900 |
| 2018-07-28 | $0.0148100 | $0.0149000 | $0.0150600 | $0.0149000 |
| 2018-07-29 | $0.0149000 | $0.0148700 | $0.0150400 | $0.0148700 |
| 2018-07-30 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148000 |
| 2018-07-31 | $0.0148800 | $0.0140000 | $0.0140800 | $0.0140000 |
| 2018-08-01 | $0.0140000 | $0.0140800 | $0.0140800 | $0.0137800 |
| 2018-08-02 | $0.0137800 | $0.0133500 | $0.0136500 | $0.0133500 |
| 2018-08-03 | $0.0133500 | $0.0132800 | $0.0132800 | $0.0131300 |
| 2018-08-04 | $0.0132000 | $0.0122800 | $0.0124900 | $0.0122800 |
| 2018-08-05 | $0.0122800 | $0.0128900 | $0.0128900 | $0.0122500 |
| 2018-08-06 | $0.0128900 | $0.0121600 | $0.0127100 | $0.0121600 |
| 2018-08-07 | $0.0121600 | $0.0113600 | $0.0118300 | $0.0113600 |
| 2018-08-08 | $0.0113600 | $0.009113 | $0.0106200 | $0.006536 |
| 2018-08-09 | $0.009113 | $0.009488 | $0.009553 | $0.009488 |
| 2018-08-10 | $0.009488 | $0.008369 | $0.009046 | $0.007138 |
| 2018-08-11 | $0.008368 | $0.008677 | $0.008677 | $0.008490 |
| 2018-08-12 | $0.008677 | $0.008346 | $0.008789 | $0.008346 |
| 2018-08-13 | $0.008346 | $0.008080 | $0.008267 | $0.008017 |
| 2018-08-14 | $0.008080 | $0.006634 | $0.008183 | $0.006510 |
| 2018-08-15 | $0.006634 | $0.007529 | $0.008721 | $0.006651 |
| 2018-08-16 | $0.007466 | $0.006893 | $0.007589 | $0.006893 |
| 2018-08-17 | $0.006893 | $0.008239 | $0.009557 | $0.007053 |
| 2018-08-18 | $0.008437 | $0.007815 | $0.008199 | $0.007815 |
| 2018-08-19 | $0.007815 | $0.007543 | $0.008193 | $0.007217 |
| 2018-08-20 | $0.007543 | $0.006834 | $0.007963 | $0.006834 |
| 2018-08-21 | $0.006834 | $0.008374 | $0.008374 | $0.007075 |
| 2018-08-22 | $0.008374 | $0.008276 | $0.008340 | $0.008085 |
| 2018-08-23 | $0.008276 | $0.008108 | $0.009220 | $0.008108 |
| 2018-08-24 | $0.008697 | $0.008319 | $0.008990 | $0.008319 |
| 2018-08-25 | $0.008722 | $0.009719 | $0.009719 | $0.008369 |
| 2018-08-26 | $0.009720 | $0.008670 | $0.009678 | $0.008670 |
| 2018-08-27 | $0.008670 | $0.009889 | $0.0110700 | $0.008921 |
| 2018-08-28 | $0.009198 | $0.009715 | $0.009786 | $0.009290 |
| 2018-08-29 | $0.009715 | $0.009027 | $0.009661 | $0.009027 |
| 2018-08-30 | $0.009026 | $0.008468 | $0.009378 | $0.008468 |
| 2018-08-31 | $0.008468 | $0.009416 | $0.009416 | $0.008362 |
| 2018-09-01 | $0.009416 | $0.009725 | $0.009725 | $0.009653 |
| 2018-09-02 | $0.009725 | $0.009784 | $0.009857 | $0.009127 |
| 2018-09-03 | $0.009784 | $0.0106900 | $0.0106900 | $0.008724 |
| 2018-09-04 | $0.0106900 | $0.0107600 | $0.0108300 | $0.009655 |
| 2018-09-05 | $0.0107600 | $0.008918 | $0.0100600 | $0.008582 |
| 2018-09-06 | $0.008448 | $0.008144 | $0.0099030 | $0.008144 |
| 2018-09-07 | $0.008144 | $0.008335 | $0.008528 | $0.008015 |
| 2018-09-08 | $0.008337 | $0.007750 | $0.008060 | $0.007688 |
| 2018-09-09 | $0.007626 | $0.007686 | $0.008311 | $0.006312 |
| 2018-09-10 | $0.007686 | $0.007336 | $0.009234 | $0.006261 |
| 2018-09-11 | $0.007336 | $0.008121 | $0.008436 | $0.007303 |
| 2018-09-12 | $0.008121 | $0.008175 | $0.008238 | $0.008175 |
| 2018-09-13 | $0.008175 | $0.008375 | $0.008569 | $0.008375 |
| 2018-09-14 | $0.008375 | $0.007589 | $0.008367 | $0.007589 |
| 2018-09-15 | $0.007588 | $0.008544 | $0.008544 | $0.007631 |
| 2018-09-16 | $0.008545 | $0.008583 | $0.008583 | $0.008518 |
| 2018-09-17 | $0.008583 | $0.008328 | $0.008390 | $0.008265 |
| 2018-09-18 | $0.008453 | $0.008314 | $0.008568 | $0.008314 |
| 2018-09-19 | $0.008314 | $0.0105600 | $0.0121600 | $0.008382 |
| 2018-09-20 | $0.0102400 | $0.0102100 | $0.0113900 | $0.008523 |
| 2018-09-21 | $0.0104100 | $0.009873 | $0.0108200 | $0.009873 |
| 2018-09-22 | $0.009873 | $0.0100700 | $0.0101400 | $0.009135 |
| 2018-09-23 | $0.0101400 | $0.0100500 | $0.0103200 | $0.0100500 |
| 2018-09-24 | $0.0100500 | $0.009875 | $0.009875 | $0.009875 |
| 2018-09-25 | $0.009875 | $0.009657 | $0.0106900 | $0.009657 |
| 2018-09-26 | $0.009657 | $0.009694 | $0.009694 | $0.009694 |
| 2018-09-27 | $0.009694 | $0.0113000 | $0.0166500 | $0.0100300 |
| 2018-09-28 | $0.0113000 | $0.0112800 | $0.0122800 | $0.0110800 |
| 2018-09-29 | $0.0112800 | $0.0110300 | $0.0113600 | $0.0110300 |
| 2018-09-30 | $0.0111600 | $0.0117200 | $0.0139100 | $0.0111900 |
| 2018-10-01 | $0.0117200 | $0.0112800 | $0.0126600 | $0.0110100 |
| 2018-10-02 | $0.0112800 | $0.0109000 | $0.0113500 | $0.0109000 |
| 2018-10-03 | $0.0111600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-04 | $0.0109700 | $0.0113200 | $0.0117100 | $0.0109900 |
| 2018-10-05 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0111400 |
| 2018-10-06 | $0.0112100 | $0.0110100 | $0.0111400 | $0.0110100 |
| 2018-10-07 | $0.0110100 | $0.0110900 | $0.0114900 | $0.0110200 |
| 2018-10-08 | $0.0110200 | $0.0111700 | $0.0112400 | $0.0111100 |
| 2018-10-09 | $0.0111700 | $0.0110800 | $0.0111400 | $0.0110800 |
| 2018-10-10 | $0.0110800 | $0.0111900 | $0.0111900 | $0.0109900 |
| 2018-10-11 | $0.0111900 | $0.0106800 | $0.0106800 | $0.0105600 |
| 2018-10-12 | $0.0106800 | $0.0106300 | $0.0107500 | $0.0106300 |
| 2018-10-13 | $0.0106300 | $0.0115900 | $0.0115900 | $0.0106500 |
| 2018-10-14 | $0.0115900 | $0.0126800 | $0.0162600 | $0.0107300 |
| 2018-10-15 | $0.0126800 | $0.0134200 | $0.0198400 | $0.0125000 |
| 2018-10-16 | $0.0137500 | $0.0132300 | $0.0137600 | $0.0132300 |
| 2018-10-17 | $0.0132300 | $0.0128200 | $0.0132100 | $0.0128200 |
| 2018-10-18 | $0.0128200 | $0.0135000 | $0.0135000 | $0.0126500 |
| 2018-10-19 | $0.0135600 | $0.0139100 | $0.0139100 | $0.0134600 |
| 2018-10-20 | $0.0136500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-10-21 | $0.0141500 | $0.0137400 | $0.0141900 | $0.0137400 |
| 2018-10-22 | $0.0137400 | $0.0141300 | $0.0158800 | $0.0136800 |
| 2018-10-23 | $0.0141400 | $0.0134600 | $0.0143000 | $0.0134600 |
| 2018-10-24 | $0.0134600 | $0.0134700 | $0.0136000 | $0.0134700 |
| 2018-10-25 | $0.0137900 | $0.0135700 | $0.0137700 | $0.0134400 |
| 2018-10-26 | $0.0135700 | $0.0136200 | $0.0140100 | $0.0135600 |
| 2018-10-27 | $0.0136200 | $0.0136500 | $0.0136500 | $0.0134600 |
| 2018-10-28 | $0.0136500 | $0.0119700 | $0.0136500 | $0.0119700 |
| 2018-10-29 | $0.0120400 | $0.0116800 | $0.0118100 | $0.0116800 |
| 2018-10-30 | $0.0116800 | $0.0118000 | $0.0118000 | $0.0116700 |
| 2018-10-31 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-11-01 | $0.0117300 | $0.0121900 | $0.0121900 | $0.0118100 |
| 2018-11-02 | $0.0118100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-11-03 | $0.0118300 | $0.0109700 | $0.0118600 | $0.0109700 |
| 2018-11-04 | $0.0109700 | $0.0109300 | $0.0111200 | $0.0109300 |
| 2018-11-05 | $0.0109300 | $0.0108100 | $0.0108700 | $0.0107400 |
| 2018-11-06 | $0.0108700 | $0.0108200 | $0.0109500 | $0.0108200 |
| 2018-11-07 | $0.0108200 | $0.009795 | $0.0110400 | $0.009795 |
| 2018-11-08 | $0.009796 | $0.0108900 | $0.0108900 | $0.009669 |
| 2018-11-09 | $0.0108900 | $0.009439 | $0.0107800 | $0.009439 |
| 2018-11-10 | $0.009439 | $0.0104300 | $0.0104900 | $0.009467 |
| 2018-11-11 | $0.0104300 | $0.009676 | $0.0104500 | $0.008843 |
| 2018-11-12 | $0.009676 | $0.008606 | $0.009626 | $0.008606 |
| 2018-11-13 | $0.008606 | $0.009065 | $0.009065 | $0.008558 |
| 2018-11-14 | $0.0104000 | $0.007866 | $0.009416 | $0.007866 |
| 2018-11-15 | $0.007864 | $0.007455 | $0.007737 | $0.007455 |
| 2018-11-16 | $0.007455 | $0.007541 | $0.007653 | $0.007374 |
| 2018-11-17 | $0.007933 | $0.007908 | $0.007908 | $0.007908 |
| 2018-11-18 | $0.007906 | $0.007974 | $0.007974 | $0.007974 |
| 2018-11-19 | $0.007974 | $0.006493 | $0.006830 | $0.006445 |
| 2018-11-20 | $0.006493 | $0.005952 | $0.006085 | $0.005952 |
| 2018-11-21 | $0.005952 | $0.006155 | $0.006155 | $0.006155 |
| 2018-11-22 | $0.006155 | $0.006092 | $0.006092 | $0.005790 |
| 2018-11-23 | $0.005790 | $0.005907 | $0.005907 | $0.005820 |
| 2018-11-24 | $0.005907 | $0.005511 | $0.005511 | $0.005242 |
| 2018-11-25 | $0.005511 | $0.005245 | $0.005726 | $0.005245 |
| 2018-11-26 | $0.005246 | $0.0047690 | $0.0049960 | $0.0047690 |
| 2018-11-27 | $0.0047690 | $0.0049700 | $0.0049700 | $0.0048170 |
| 2018-11-28 | $0.0049700 | $0.005457 | $0.005543 | $0.005457 |
| 2018-11-29 | $0.005500 | $0.005787 | $0.006130 | $0.005530 |
| 2018-11-30 | $0.005787 | $0.005132 | $0.005413 | $0.005132 |
| 2018-12-01 | $0.005172 | $0.005415 | $0.005415 | $0.005415 |
| 2018-12-02 | $0.005415 | $0.005304 | $0.005346 | $0.005304 |
| 2018-12-03 | $0.005304 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2018-12-04 | $0.0049550 | $0.005093 | $0.005093 | $0.005054 |
| 2018-12-05 | $0.005093 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-12-06 | $0.0048210 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-12-07 | $0.0044960 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-12-08 | $0.0044130 | $0.0044650 | $0.0047760 | $0.0044650 |
| 2018-12-09 | $0.0044650 | $0.0046350 | $0.005281 | $0.0046350 |
| 2018-12-10 | $0.0046350 | $0.005131 | $0.005131 | $0.0044730 |
| 2018-12-11 | $0.005131 | $0.0045230 | $0.005034 | $0.0045230 |
| 2018-12-12 | $0.0045230 | $0.0042520 | $0.0046360 | $0.0042520 |
| 2018-12-13 | $0.0042520 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-12-14 | $0.0040320 | $0.0039470 | $0.0040120 | $0.0039470 |
| 2018-12-15 | $0.0039470 | $0.0039440 | $0.0039440 | $0.0039110 |
| 2018-12-16 | $0.0039440 | $0.0039390 | $0.0043300 | $0.0039390 |
| 2018-12-17 | $0.0039390 | $0.0047900 | $0.0047900 | $0.0042930 |
| 2018-12-18 | $0.0048610 | $0.005499 | $0.005499 | $0.005091 |
| 2018-12-19 | $0.005499 | $0.0042600 | $0.005530 | $0.0042600 |
| 2018-12-20 | $0.0042600 | $0.005379 | $0.006786 | $0.0047170 |
| 2018-12-21 | $0.005379 | $0.005653 | $0.006706 | $0.005029 |
| 2018-12-22 | $0.005653 | $0.006432 | $0.006432 | $0.005866 |
| 2018-12-23 | $0.006432 | $0.005531 | $0.006492 | $0.005490 |
| 2018-12-24 | $0.005531 | $0.005592 | $0.005633 | $0.005592 |
| 2018-12-25 | $0.005592 | $0.005215 | $0.005254 | $0.005215 |
| 2018-12-26 | $0.005215 | $0.005388 | $0.006081 | $0.005234 |
| 2018-12-27 | $0.005388 | $0.0049590 | $0.005433 | $0.0049220 |
| 2018-12-28 | $0.0049590 | $0.005369 | $0.005369 | $0.005369 |
| 2018-12-29 | $0.005251 | $0.005088 | $0.005088 | $0.005050 |
| 2018-12-30 | $0.005088 | $0.005221 | $0.005221 | $0.005221 |
| 2018-12-31 | $0.005221 | $0.0044970 | $0.005022 | $0.0044970 |
| 2019-01-01 | $0.0044970 | $0.0048500 | $0.005626 | $0.0046560 |
| 2019-01-02 | $0.0048500 | $0.0049120 | $0.0049510 | $0.0049120 |
| 2019-01-03 | $0.0049120 | $0.005178 | $0.005524 | $0.0047560 |
| 2019-01-04 | $0.005178 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-05 | $0.005230 | $0.0049730 | $0.005205 | $0.0049730 |
| 2019-01-06 | $0.0049730 | $0.005088 | $0.005293 | $0.005088 |
| 2019-01-07 | $0.0048000 | $0.0047790 | $0.0047790 | $0.0047390 |
| 2019-01-08 | $0.0047790 | $0.0046470 | $0.0047680 | $0.0045660 |
| 2019-01-09 | $0.0046470 | $0.0045340 | $0.0046560 | $0.0045340 |
| 2019-01-10 | $0.0045340 | $0.0040720 | $0.0041080 | $0.0040720 |
| 2019-01-11 | $0.0040720 | $0.0034120 | $0.0040730 | $0.0034120 |
| 2019-01-12 | $0.0034120 | $0.0040310 | $0.0041410 | $0.0034080 |
| 2019-01-13 | $0.0040310 | $0.0035870 | $0.0039060 | $0.0035870 |
| 2019-01-14 | $0.0035870 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-01-15 | $0.0037410 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-01-16 | $0.0036570 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-01-17 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-01-18 | $0.0037220 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-19 | $0.0036850 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-01-21 | $0.0036030 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-22 | $0.0036080 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-01-23 | $0.0036380 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-24 | $0.0036080 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-01-25 | $0.0036350 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-01-26 | $0.0036190 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-01-27 | $0.0036320 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-01-28 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-01-29 | $0.0034880 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-01-30 | $0.0034520 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-01-31 | $0.0035020 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-02-01 | $0.0034680 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-02-02 | $0.0034960 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-02-03 | $0.0035440 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-02-04 | $0.0034840 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-02-05 | $0.0034660 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-02-06 | $0.0034820 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-07 | $0.0034290 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-02-08 | $0.0034090 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2019-02-09 | $0.0036970 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-10 | $0.0036890 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-02-11 | $0.0037220 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-02-12 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-02-13 | $0.0036540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-02-14 | $0.0036420 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-02-16 | $0.0036290 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-02-17 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-02-18 | $0.0037080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-02-21 | $0.0040140 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-02-22 | $0.0039760 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-02-24 | $0.0041910 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-02-25 | $0.0038090 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-02-26 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-02-27 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-02-28 | $0.0038690 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-01 | $0.0038620 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-02 | $0.0038700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-03 | $0.0038810 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-04 | $0.0038500 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-03-05 | $0.0037690 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-03-06 | $0.0039130 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-03-07 | $0.0039140 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-03-08 | $0.0039210 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-03-09 | $0.0039070 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-03-10 | $0.0039870 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-03-11 | $0.0039690 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-03-12 | $0.0039140 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-13 | $0.0039270 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-03-14 | $0.0039170 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-03-15 | $0.0039200 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-03-16 | $0.0039660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-03-17 | $0.0040670 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-03-18 | $0.0040380 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-19 | $0.0040290 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-03-20 | $0.0040640 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-03-21 | $0.0040970 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-03-22 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-03-23 | $0.0040410 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-03-24 | $0.0040470 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-03-25 | $0.0040340 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-03-26 | $0.0039640 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-03-27 | $0.0039820 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-28 | $0.0040860 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-29 | $0.0040770 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-30 | $0.0041520 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-03-31 | $0.0041590 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-04-01 | $0.0041540 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-04-02 | $0.0041930 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-04-03 | $0.0049560 | $0.005026 | $0.005026 | $0.005026 |
| 2019-04-04 | $0.005026 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-04-05 | $0.0049620 | $0.005098 | $0.005098 | $0.005098 |
| 2019-04-06 | $0.005098 | $0.005108 | $0.005108 | $0.005108 |
| 2019-04-07 | $0.005108 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-08 | $0.005253 | $0.005347 | $0.005347 | $0.005347 |
| 2019-04-09 | $0.005347 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-10 | $0.005253 | $0.005372 | $0.005372 | $0.005372 |
| 2019-04-11 | $0.005372 | $0.005099 | $0.005099 | $0.005099 |
| 2019-04-12 | $0.005099 | $0.005132 | $0.005132 | $0.005132 |
| 2019-04-13 | $0.005132 | $0.005131 | $0.005131 | $0.005131 |
| 2019-04-14 | $0.005131 | $0.005217 | $0.005217 | $0.005217 |
| 2019-04-15 | $0.005217 | $0.005088 | $0.005088 | $0.005088 |
| 2019-04-16 | $0.005088 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-17 | $0.005265 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-18 | $0.005289 | $0.005343 | $0.005343 | $0.005343 |
| 2019-04-19 | $0.005343 | $0.005348 | $0.005348 | $0.005348 |
| 2019-04-20 | $0.005348 | $0.005379 | $0.005379 | $0.005379 |
| 2019-04-21 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2019-04-22 | $0.005359 | $0.005449 | $0.005449 | $0.005449 |
| 2019-04-23 | $0.005449 | $0.005594 | $0.005594 | $0.005594 |
| 2019-04-24 | $0.005594 | $0.005509 | $0.005509 | $0.005509 |
| 2019-04-25 | $0.005509 | $0.005214 | $0.005214 | $0.005214 |
| 2019-04-26 | $0.005214 | $0.005286 | $0.005286 | $0.005286 |
| 2019-04-27 | $0.005286 | $0.005282 | $0.005282 | $0.005282 |
| 2019-04-28 | $0.005286 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-29 | $0.005325 | $0.005290 | $0.005290 | $0.005290 |
| 2019-04-30 | $0.005290 | $0.005404 | $0.005404 | $0.005404 |
| 2019-05-01 | $0.005404 | $0.005443 | $0.005443 | $0.005443 |
| 2019-05-02 | $0.005443 | $0.005556 | $0.005556 | $0.005556 |
| 2019-05-03 | $0.005556 | $0.005811 | $0.005811 | $0.005811 |
| 2019-05-04 | $0.005811 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-05 | $0.005898 | $0.005852 | $0.005852 | $0.005852 |
| 2019-05-06 | $0.005852 | $0.005806 | $0.005806 | $0.005806 |
| 2019-05-07 | $0.005806 | $0.005878 | $0.005878 | $0.005878 |
| 2019-05-08 | $0.005878 | $0.006059 | $0.006059 | $0.006059 |
| 2019-05-09 | $0.006059 | $0.006234 | $0.006234 | $0.006234 |
| 2019-05-10 | $0.006234 | $0.006422 | $0.006422 | $0.006422 |
| 2019-05-11 | $0.006422 | $0.007263 | $0.007263 | $0.007263 |
| 2019-05-12 | $0.007263 | $0.007047 | $0.007047 | $0.007047 |
| 2019-05-13 | $0.007047 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-14 | $0.007884 | $0.008060 | $0.008060 | $0.008060 |
| 2019-05-15 | $0.008060 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-16 | $0.008266 | $0.007953 | $0.007953 | $0.007953 |
| 2019-05-17 | $0.007953 | $0.007446 | $0.007446 | $0.007446 |
| 2019-05-18 | $0.007446 | $0.007339 | $0.007339 | $0.007339 |
| 2019-05-19 | $0.007339 | $0.008275 | $0.008275 | $0.008275 |
| 2019-05-20 | $0.008275 | $0.008078 | $0.008078 | $0.008078 |
| 2019-05-21 | $0.008078 | $0.008027 | $0.008027 | $0.008027 |
| 2019-05-22 | $0.008027 | $0.007703 | $0.007703 | $0.007703 |
| 2019-05-23 | $0.007703 | $0.007955 | $0.007955 | $0.007955 |
| 2019-05-24 | $0.007955 | $0.008076 | $0.008076 | $0.008076 |
| 2019-05-25 | $0.008076 | $0.008140 | $0.008140 | $0.008140 |
| 2019-05-26 | $0.008140 | $0.008813 | $0.008813 | $0.008813 |
| 2019-05-27 | $0.008813 | $0.008873 | $0.008873 | $0.008873 |
| 2019-05-28 | $0.008873 | $0.008806 | $0.008806 | $0.008806 |
| 2019-05-29 | $0.008806 | $0.008751 | $0.008751 | $0.008751 |
| 2019-05-30 | $0.008751 | $0.008359 | $0.008359 | $0.008359 |
| 2019-05-31 | $0.008359 | $0.008636 | $0.008636 | $0.008636 |
| 2019-06-01 | $0.008636 | $0.008641 | $0.008641 | $0.008641 |
| 2019-06-02 | $0.008641 | $0.008825 | $0.008825 | $0.008825 |
| 2019-06-03 | $0.008825 | $0.008196 | $0.008196 | $0.008196 |
| 2019-06-04 | $0.008196 | $0.007754 | $0.007754 | $0.007754 |
| 2019-06-05 | $0.007754 | $0.007869 | $0.007869 | $0.007869 |
| 2019-06-06 | $0.007869 | $0.007885 | $0.007885 | $0.007885 |
| 2019-06-07 | $0.007885 | $0.008083 | $0.008083 | $0.008083 |
| 2019-06-08 | $0.008083 | $0.008013 | $0.008013 | $0.008013 |
| 2019-06-09 | $0.008013 | $0.007720 | $0.007720 | $0.007720 |
| 2019-06-10 | $0.007720 | $0.008101 | $0.008101 | $0.008101 |
| 2019-06-11 | $0.008101 | $0.007996 | $0.007996 | $0.007996 |
| 2019-06-12 | $0.007996 | $0.008256 | $0.008256 | $0.008256 |
| 2019-06-13 | $0.008256 | $0.008318 | $0.008318 | $0.008318 |
| 2019-06-14 | $0.008318 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-15 | $0.008781 | $0.008942 | $0.008942 | $0.008942 |
| 2019-06-16 | $0.008942 | $0.009069 | $0.009069 | $0.009069 |
| 2019-06-17 | $0.009069 | $0.009429 | $0.009429 | $0.009429 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009173 | $0.009173 |
| 2019-06-19 | $0.009173 | $0.009373 | $0.009373 | $0.009373 |
| 2019-06-20 | $0.009373 | $0.009632 | $0.009632 | $0.009632 |
| 2019-06-21 | $0.009632 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-22 | $0.0103200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-06-23 | $0.0108000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-06-24 | $0.0109600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-06-25 | $0.0111500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-06-26 | $0.0118600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-06-27 | $0.0130400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-28 | $0.0112700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-29 | $0.0124800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-06-30 | $0.0120000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-07-01 | $0.0108800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-07-02 | $0.0107000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-07-03 | $0.0109500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-07-04 | $0.0121000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-05 | $0.0112700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-07-06 | $0.0111000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-07-07 | $0.0113600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-07-08 | $0.0115900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-07-09 | $0.0124200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-07-10 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-07-11 | $0.0122200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-07-12 | $0.0114600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-13 | $0.0119200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-07-14 | $0.0114800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-07-15 | $0.0103100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-07-16 | $0.0109600 | $0.009518 | $0.009518 | $0.009518 |
| 2019-07-17 | $0.009518 | $0.009793 | $0.009793 | $0.009793 |
| 2019-07-18 | $0.009793 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-19 | $0.0107400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-20 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-07-21 | $0.0108700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-07-22 | $0.0106900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-07-23 | $0.0104300 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-07-24 | $0.0099530 | $0.009870 | $0.009870 | $0.009870 |
| 2019-07-25 | $0.009870 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2019-07-26 | $0.0099810 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2019-07-27 | $0.0099460 | $0.009573 | $0.009573 | $0.009573 |
| 2019-07-28 | $0.009573 | $0.009627 | $0.009627 | $0.009627 |
| 2019-07-29 | $0.009627 | $0.009602 | $0.009602 | $0.009602 |
| 2019-07-30 | $0.009602 | $0.009691 | $0.009691 | $0.009691 |
| 2019-07-31 | $0.009691 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-08-01 | $0.0101900 | $0.0100600 | $0.0100900 | $0.0100600 |
| 2019-08-03 | $0.0106300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-08-04 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-08-10 | $0.0119800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-11 | $0.0114100 | $0.0114000 | $0.0114100 | $0.0114000 |
| 2019-08-17 | $0.0104600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-18 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103200 |
| 2019-08-24 | $0.0105100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-25 | $0.0102500 | $0.0102800 | $0.0102800 | $0.0102500 |
| 2019-08-31 | $0.009683 | $0.009731 | $0.009731 | $0.009731 |
| 2019-09-01 | $0.009731 | $0.009731 | $0.009731 | $0.009731 |
| 2019-09-07 | $0.0104100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-09-08 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106200 |
| 2019-09-14 | $0.0104800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-09-15 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104700 |
| 2019-09-21 | $0.0102800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-22 | $0.0101000 | $0.0100900 | $0.0101000 | $0.0100900 |
| 2019-09-28 | $0.008283 | $0.008300 | $0.008300 | $0.008300 |
| 2019-09-29 | $0.008300 | $0.008324 | $0.008324 | $0.008300 |
| 2019-10-05 | $0.008250 | $0.008264 | $0.008264 | $0.008264 |
| 2019-10-06 | $0.008264 | $0.008275 | $0.008275 | $0.008264 |
| 2019-10-19 | $0.008052 | $0.008061 | $0.008061 | $0.008061 |
| 2019-10-20 | $0.008061 | $0.008058 | $0.008061 | $0.008058 |
| 2019-10-26 | $0.008758 | $0.009268 | $0.009268 | $0.009268 |
| 2019-10-27 | $0.009268 | $0.009365 | $0.009365 | $0.009268 |
| 2019-11-02 | $0.009353 | $0.009408 | $0.009408 | $0.009408 |
| 2019-11-03 | $0.009408 | $0.009456 | $0.009456 | $0.009408 |
| 2019-11-09 | $0.008860 | $0.008910 | $0.008910 | $0.008910 |
| 2019-11-10 | $0.008910 | $0.008903 | $0.008910 | $0.008903 |
| 2019-11-16 | $0.008553 | $0.008579 | $0.008579 | $0.008579 |
| 2019-11-17 | $0.008579 | $0.008602 | $0.008602 | $0.008579 |
| 2019-11-23 | $0.007365 | $0.007413 | $0.007413 | $0.007413 |
| 2019-11-24 | $0.007413 | $0.007400 | $0.007413 | $0.007400 |
| 2019-11-30 | $0.007847 | $0.007647 | $0.007647 | $0.007647 |
| 2019-12-01 | $0.007647 | $0.007609 | $0.007647 | $0.007609 |
Description
Blakecoin Crypto ICO Description
BlakeCoin is based on the Blake-256 algorithm. The coin is merge mined and has a block reward, that varies based on the difficulty (25 coins + inflation(square root(difficulty * block height). The block time is 3 minutes and the block retargeting occurs every twenty successful hashing attempts. There are a total of 7 billion coins to be mined.
Technology
Blakecoin Crypto Technology
Sorry, detailed technology about Blakecoin is not currently available
Features
Blakecoin Crypto Features
Sorry, detailed features about Blakecoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer