ZNY Coin Values ZNY
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBitzeny Crypto Coin Rank 1853
Website
75,614,500 ZNY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitzeny
Bitzeny valuesUSD Price $ 0.0087
$ 0.0087
Bitzeny BTC Price 0.00000015
0.00000015
Bitzeny 24h Vol $ 2
$ 2
Bitzeny Market Cap $ 655,708
$ 655,708
24h Vol
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
23.83 %
Today Bitzeny price in US dollars is currently
0.0087
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 11 coin's are currently circulating in the Market. Bitzeny prices are currently experiencing a change of 0.06 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitzeny has been traded on Crypto Exchanges. Get Bitzeny's progress by adding it to your favourites and creating a free portfolio if you wish.
ZNY Charts
Bitzeny Price Charts
ZNY High/Low Price Chart
Bitzeny Price High/Low Price Chart
Historical Data
Bitzeny Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-11-08 | $0.0017090 | $0.0103000 | $0.0103000 | $0.0017180 |
| 2014-11-09 | $0.0103000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2014-11-10 | $0.0108500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2014-11-11 | $0.0110000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2014-11-12 | $0.0109500 | $0.0002250 | $0.0129500 | $0.0002200 |
| 2014-11-13 | $0.0002250 | $0.0009520 | $0.0040900 | $0.0000900 |
| 2014-11-14 | $0.0009520 | $0.0003850 | $0.0008800 | $0.0003850 |
| 2014-11-15 | $0.0003850 | $0.0003940 | $0.0006710 | $0.0003560 |
| 2014-11-16 | $0.0003940 | $0.0002700 | $0.0004320 | $0.0001930 |
| 2014-11-17 | $0.0002700 | $0.0002540 | $0.0002880 | $0.0002540 |
| 2014-11-18 | $0.0002540 | $0.0001140 | $0.0002500 | $0.0000950 |
| 2014-11-19 | $0.0001140 | $0.0001030 | $0.0001180 | $0.0000990 |
| 2014-11-20 | $0.0001030 | $0.0000790 | $0.0000960 | $0.0000790 |
| 2014-11-21 | $0.0000790 | $0.0000880 | $0.0003870 | $0.0000600 |
| 2014-11-22 | $0.0000880 | $0.0000770 | $0.0001410 | $0.0000770 |
| 2014-11-23 | $0.0000770 | $0.0000950 | $0.0000990 | $0.0000800 |
| 2014-11-24 | $0.0000950 | $0.0001140 | $0.0004170 | $0.0000980 |
| 2014-11-25 | $0.0001140 | $0.0001280 | $0.0002180 | $0.0001130 |
| 2014-11-26 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2014-11-27 | $0.0001240 | $0.0001250 | $0.0001330 | $0.0001250 |
| 2014-11-28 | $0.0001250 | $0.0001250 | $0.0001700 | $0.0001250 |
| 2014-11-29 | $0.0001250 | $0.0003010 | $0.0003010 | $0.0001240 |
| 2014-11-30 | $0.0003010 | $0.0002770 | $0.0003710 | $0.0002770 |
| 2014-12-01 | $0.0002770 | $0.0001630 | $0.0002800 | $0.0001590 |
| 2014-12-02 | $0.0001630 | $0.0001640 | $0.0002280 | $0.0001640 |
| 2014-12-03 | $0.0001640 | $0.0001660 | $0.0002000 | $0.0001620 |
| 2014-12-04 | $0.0001660 | $0.0001330 | $0.0001740 | $0.0001330 |
| 2014-12-05 | $0.0001330 | $0.0001780 | $0.0001780 | $0.0001360 |
| 2014-12-06 | $0.0001780 | $0.0001240 | $0.0001770 | $0.0001240 |
| 2014-12-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2014-12-08 | $0.0001240 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2014-12-09 | $0.0001100 | $0.0001060 | $0.0001090 | $0.0001060 |
| 2014-12-10 | $0.0001060 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2014-12-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2014-12-12 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2014-12-13 | $0.0001060 | $0.0001080 | $0.0001110 | $0.0001040 |
| 2014-12-14 | $0.0001080 | $0.0000980 | $0.0001080 | $0.0000980 |
| 2014-12-15 | $0.0000980 | $0.0000410 | $0.0000970 | $0.0000410 |
| 2014-12-16 | $0.0000410 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2014-12-17 | $0.0000360 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2014-12-18 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2014-12-19 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2014-12-20 | $0.0000250 | $0.0000300 | $0.0000890 | $0.0000260 |
| 2014-12-21 | $0.0000300 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2014-12-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2014-12-23 | $0.0000260 | $0.0000670 | $0.0000670 | $0.0000270 |
| 2014-12-24 | $0.0000670 | $0.0000580 | $0.0000640 | $0.0000320 |
| 2014-12-25 | $0.0000580 | $0.0000410 | $0.0000610 | $0.0000410 |
| 2014-12-26 | $0.0000410 | $0.0000590 | $0.0000590 | $0.0000430 |
| 2014-12-27 | $0.0000590 | $0.0000350 | $0.0000570 | $0.0000350 |
| 2014-12-28 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2014-12-29 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2014-12-30 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2014-12-31 | $0.0000340 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2015-01-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-01-02 | $0.0000280 | $0.0000280 | $0.0000380 | $0.0000280 |
| 2015-01-03 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2015-01-04 | $0.0000340 | $0.0000190 | $0.0000320 | $0.0000190 |
| 2015-01-05 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2015-01-06 | $0.0000250 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2015-01-07 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2015-01-08 | $0.0000290 | $0.0000230 | $0.0000400 | $0.0000230 |
| 2015-01-09 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-01-10 | $0.0000230 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2015-01-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-01-12 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2015-01-13 | $0.0000220 | $0.0000200 | $0.0000310 | $0.0000180 |
| 2015-01-14 | $0.0000200 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2015-01-15 | $0.0000160 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-01-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-01-17 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2015-01-18 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2015-01-19 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000130 |
| 2015-01-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-01-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-01-22 | $0.0000160 | $0.0000190 | $0.0000650 | $0.0000160 |
| 2015-01-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2015-01-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-01-26 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-01-27 | $0.0000220 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2015-01-28 | $0.0000180 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-01-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-01-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-01-31 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-02-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-02-02 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000070 |
| 2015-02-03 | $0.0000170 | $0.0000250 | $0.0000410 | $0.0000090 |
| 2015-02-04 | $0.0000250 | $0.0000390 | $0.0000630 | $0.0000250 |
| 2015-02-05 | $0.0000390 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2015-02-06 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2015-02-07 | $0.0000330 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2015-02-08 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-02-09 | $0.0000220 | $0.0000240 | $0.0000310 | $0.0000220 |
| 2015-02-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-12 | $0.0000240 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2015-02-13 | $0.0000220 | $0.0000240 | $0.0000350 | $0.0000240 |
| 2015-02-14 | $0.0000240 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2015-02-15 | $0.0000340 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2015-02-16 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2015-02-17 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2015-02-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-02-19 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2015-02-20 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2015-02-21 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2015-02-22 | $0.0000240 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2015-02-23 | $0.0000190 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2015-02-24 | $0.0000170 | $0.0000190 | $0.0000720 | $0.0000120 |
| 2015-02-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-02-26 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2015-02-27 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-28 | $0.0000200 | $0.0000200 | $0.0000360 | $0.0000200 |
| 2015-03-01 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-02 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2015-03-03 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2015-03-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-03-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-03-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2015-03-07 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2015-03-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-03-09 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2015-03-12 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000180 |
| 2015-03-13 | $0.0000290 | $0.0000260 | $0.0000370 | $0.0000260 |
| 2015-03-14 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-03-15 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2015-03-16 | $0.0000260 | $0.0000380 | $0.0000410 | $0.0000260 |
| 2015-03-17 | $0.0000380 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2015-03-18 | $0.0000340 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2015-03-19 | $0.0000230 | $0.0000230 | $0.0000520 | $0.0000210 |
| 2015-03-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-03-21 | $0.0000240 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2015-03-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-23 | $0.0000210 | $0.0000690 | $0.0000800 | $0.0000210 |
| 2015-03-24 | $0.0000690 | $0.0000470 | $0.0000640 | $0.0000270 |
| 2015-03-25 | $0.0000470 | $0.0000340 | $0.0000490 | $0.0000340 |
| 2015-03-26 | $0.0000340 | $0.0000420 | $0.0000670 | $0.0000350 |
| 2015-03-27 | $0.0000420 | $0.0000520 | $0.0000870 | $0.0000420 |
| 2015-03-28 | $0.0000520 | $0.0000380 | $0.0000530 | $0.0000380 |
| 2015-03-29 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2015-03-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-03-31 | $0.0000370 | $0.0000370 | $0.0000660 | $0.0000340 |
| 2015-04-01 | $0.0000370 | $0.0000620 | $0.0001110 | $0.0000370 |
| 2015-04-02 | $0.0000620 | $0.0000780 | $0.0000990 | $0.0000630 |
| 2015-04-03 | $0.0000780 | $0.0000530 | $0.0000790 | $0.0000510 |
| 2015-04-04 | $0.0000530 | $0.0000830 | $0.0001260 | $0.0000530 |
| 2015-04-05 | $0.0000830 | $0.0000910 | $0.0000960 | $0.0000860 |
| 2015-04-06 | $0.0000910 | $0.0000560 | $0.0000890 | $0.0000560 |
| 2015-04-07 | $0.0000560 | $0.0000660 | $0.0000780 | $0.0000530 |
| 2015-04-08 | $0.0000660 | $0.0000730 | $0.0000980 | $0.0000640 |
| 2015-04-09 | $0.0000730 | $0.0000710 | $0.0000750 | $0.0000680 |
| 2015-04-10 | $0.0000710 | $0.0000820 | $0.0000840 | $0.0000610 |
| 2015-04-11 | $0.0000820 | $0.0000690 | $0.0000950 | $0.0000640 |
| 2015-04-12 | $0.0000690 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2015-04-13 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2015-04-14 | $0.0000650 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2015-04-15 | $0.0000570 | $0.0000600 | $0.0000690 | $0.0000580 |
| 2015-04-16 | $0.0000600 | $0.0000750 | $0.0001120 | $0.0000620 |
| 2015-04-17 | $0.0000750 | $0.0000820 | $0.0001740 | $0.0000730 |
| 2015-04-18 | $0.0000820 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2015-04-19 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000740 |
| 2015-04-20 | $0.0000760 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2015-04-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-04-22 | $0.0000490 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2015-04-23 | $0.0000440 | $0.0000920 | $0.0001180 | $0.0000450 |
| 2015-04-24 | $0.0000920 | $0.0001020 | $0.0001160 | $0.0000650 |
| 2015-04-25 | $0.0001020 | $0.0000610 | $0.0001000 | $0.0000610 |
| 2015-04-26 | $0.0000610 | $0.0000570 | $0.0000870 | $0.0000570 |
| 2015-04-27 | $0.0000570 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2015-04-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-04-30 | $0.0000430 | $0.0000470 | $0.0000850 | $0.0000400 |
| 2015-05-01 | $0.0000470 | $0.0000440 | $0.0000700 | $0.0000400 |
| 2015-05-02 | $0.0000440 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2015-05-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-05-04 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2015-05-05 | $0.0000330 | $0.0000330 | $0.0000540 | $0.0000330 |
| 2015-05-06 | $0.0000330 | $0.0000280 | $0.0000370 | $0.0000250 |
| 2015-05-07 | $0.0000280 | $0.0000430 | $0.0001190 | $0.0000290 |
| 2015-05-08 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2015-05-09 | $0.0000440 | $0.0000340 | $0.0000890 | $0.0000340 |
| 2015-05-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-05-11 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2015-05-12 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2015-05-13 | $0.0000290 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2015-05-14 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-05-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-16 | $0.0000260 | $0.0000310 | $0.0000330 | $0.0000260 |
| 2015-05-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-05-18 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2015-05-19 | $0.0000330 | $0.0000350 | $0.0000700 | $0.0000320 |
| 2015-05-20 | $0.0000350 | $0.0000260 | $0.0000560 | $0.0000260 |
| 2015-05-21 | $0.0000260 | $0.0000280 | $0.0000420 | $0.0000260 |
| 2015-05-22 | $0.0000280 | $0.0000190 | $0.0000460 | $0.0000140 |
| 2015-05-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-24 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2015-05-25 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2015-05-26 | $0.0000260 | $0.0000360 | $0.0000570 | $0.0000260 |
| 2015-05-27 | $0.0000360 | $0.0000950 | $0.0001260 | $0.0000360 |
| 2015-05-28 | $0.0000950 | $0.0000400 | $0.0000950 | $0.0000360 |
| 2015-05-29 | $0.0000400 | $0.0000330 | $0.0000400 | $0.0000310 |
| 2015-05-30 | $0.0000330 | $0.0000540 | $0.0000840 | $0.0000330 |
| 2015-05-31 | $0.0000540 | $0.0000460 | $0.0000760 | $0.0000460 |
| 2015-06-01 | $0.0000460 | $0.0000540 | $0.0000670 | $0.0000450 |
| 2015-06-02 | $0.0000540 | $0.0000500 | $0.0000680 | $0.0000500 |
| 2015-06-03 | $0.0000500 | $0.0000270 | $0.0000500 | $0.0000270 |
| 2015-06-04 | $0.0000270 | $0.0000400 | $0.0000490 | $0.0000270 |
| 2015-06-05 | $0.0000400 | $0.0000340 | $0.0000540 | $0.0000340 |
| 2015-06-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-06-08 | $0.0000340 | $0.0000800 | $0.0000800 | $0.0000340 |
| 2015-06-09 | $0.0000800 | $0.0000370 | $0.0000800 | $0.0000340 |
| 2015-06-10 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2015-06-11 | $0.0000410 | $0.0000340 | $0.0000530 | $0.0000300 |
| 2015-06-12 | $0.0000340 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2015-06-13 | $0.0000350 | $0.0000350 | $0.0000490 | $0.0000350 |
| 2015-06-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-06-15 | $0.0000350 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2015-06-16 | $0.0000330 | $0.0000350 | $0.0000550 | $0.0000350 |
| 2015-06-17 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2015-06-18 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2015-06-19 | $0.0000370 | $0.0000730 | $0.0000730 | $0.0000370 |
| 2015-06-20 | $0.0000730 | $0.0000690 | $0.0000730 | $0.0000440 |
| 2015-06-21 | $0.0000690 | $0.0000980 | $0.0001150 | $0.0000630 |
| 2015-06-22 | $0.0000980 | $0.0000690 | $0.0001090 | $0.0000690 |
| 2015-06-23 | $0.0000690 | $0.0001000 | $0.0001190 | $0.0000680 |
| 2015-06-24 | $0.0001000 | $0.0001110 | $0.0001110 | $0.0000990 |
| 2015-06-25 | $0.0001110 | $0.0001260 | $0.0002570 | $0.0001040 |
| 2015-06-26 | $0.0001260 | $0.0001360 | $0.0001380 | $0.0001260 |
| 2015-06-27 | $0.0001360 | $0.0002010 | $0.0002230 | $0.0001400 |
| 2015-06-28 | $0.0002010 | $0.0001240 | $0.0001990 | $0.0000800 |
| 2015-06-29 | $0.0001240 | $0.0001160 | $0.0001490 | $0.0000460 |
| 2015-06-30 | $0.0001160 | $0.0001140 | $0.0001820 | $0.0001140 |
| 2015-07-01 | $0.0001140 | $0.0001620 | $0.0002060 | $0.0000820 |
| 2015-07-02 | $0.0001620 | $0.0001780 | $0.0002140 | $0.0001610 |
| 2015-07-03 | $0.0001780 | $0.0001070 | $0.0001790 | $0.0001070 |
| 2015-07-04 | $0.0001070 | $0.0001770 | $0.0001820 | $0.0001090 |
| 2015-07-05 | $0.0001770 | $0.0001570 | $0.0001860 | $0.0001570 |
| 2015-07-06 | $0.0001570 | $0.0001610 | $0.0001860 | $0.0001560 |
| 2015-07-07 | $0.0001610 | $0.0001330 | $0.0001760 | $0.0001170 |
| 2015-07-08 | $0.0001330 | $0.0001320 | $0.0001340 | $0.0001290 |
| 2015-07-09 | $0.0001320 | $0.0001350 | $0.0001400 | $0.0001080 |
| 2015-07-10 | $0.0001350 | $0.0001280 | $0.0001590 | $0.0001280 |
| 2015-07-11 | $0.0001280 | $0.0001280 | $0.0001550 | $0.0001230 |
| 2015-07-12 | $0.0001280 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2015-07-13 | $0.0001300 | $0.0001340 | $0.0001800 | $0.0001220 |
| 2015-07-14 | $0.0001340 | $0.0001380 | $0.0001580 | $0.0001320 |
| 2015-07-15 | $0.0001380 | $0.0003880 | $0.0004250 | $0.0001360 |
| 2015-07-16 | $0.0003880 | $0.0002210 | $0.0003790 | $0.0002130 |
| 2015-07-17 | $0.0002210 | $0.0002520 | $0.0003780 | $0.0002240 |
| 2015-07-18 | $0.0002520 | $0.0003840 | $0.0003840 | $0.0002470 |
| 2015-07-19 | $0.0003840 | $0.0004370 | $0.0006830 | $0.0003200 |
| 2015-07-20 | $0.0004370 | $0.0003890 | $0.0005000 | $0.0002780 |
| 2015-07-21 | $0.0003890 | $0.0003710 | $0.0004650 | $0.0003580 |
| 2015-07-22 | $0.0003710 | $0.0003510 | $0.0004370 | $0.0003460 |
| 2015-07-23 | $0.0003510 | $0.0003250 | $0.0004130 | $0.0003170 |
| 2015-07-24 | $0.0003250 | $0.0003370 | $0.0004440 | $0.0003370 |
| 2015-07-25 | $0.0003370 | $0.0003460 | $0.0003700 | $0.0003380 |
| 2015-07-26 | $0.0003460 | $0.0003560 | $0.0003650 | $0.0003500 |
| 2015-07-27 | $0.0003560 | $0.0004450 | $0.0005860 | $0.0003540 |
| 2015-07-28 | $0.0004450 | $0.0004410 | $0.0005700 | $0.0003700 |
| 2015-07-29 | $0.0004410 | $0.0004350 | $0.0005190 | $0.0004040 |
| 2015-07-30 | $0.0004350 | $0.0004850 | $0.0005450 | $0.0001870 |
| 2015-07-31 | $0.0004850 | $0.0004990 | $0.0006300 | $0.0004800 |
| 2015-08-01 | $0.0004990 | $0.0005020 | $0.0005330 | $0.0004940 |
| 2015-08-02 | $0.0005020 | $0.0004810 | $0.0005290 | $0.0004640 |
| 2015-08-03 | $0.0004810 | $0.0004670 | $0.0005100 | $0.0004670 |
| 2015-08-04 | $0.0004670 | $0.0003980 | $0.0004860 | $0.0003440 |
| 2015-08-05 | $0.0003980 | $0.0004080 | $0.0004230 | $0.0003460 |
| 2015-08-06 | $0.0004080 | $0.0003480 | $0.0004110 | $0.0003450 |
| 2015-08-07 | $0.0003480 | $0.0002780 | $0.0004200 | $0.0002030 |
| 2015-08-08 | $0.0002780 | $0.0002640 | $0.0003540 | $0.0002430 |
| 2015-08-09 | $0.0002640 | $0.0002770 | $0.0003300 | $0.0002660 |
| 2015-08-10 | $0.0002770 | $0.0004370 | $0.0004420 | $0.0002760 |
| 2015-08-11 | $0.0004370 | $0.0002820 | $0.0004470 | $0.0002580 |
| 2015-08-12 | $0.0002820 | $0.0002620 | $0.0003180 | $0.0002570 |
| 2015-08-13 | $0.0002620 | $0.0002190 | $0.0003160 | $0.0002190 |
| 2015-08-14 | $0.0002190 | $0.0002730 | $0.0004190 | $0.0002200 |
| 2015-08-15 | $0.0002730 | $0.0003130 | $0.0003860 | $0.0002680 |
| 2015-08-16 | $0.0003130 | $0.0003030 | $0.0003750 | $0.0002980 |
| 2015-08-17 | $0.0003030 | $0.0002420 | $0.0003500 | $0.0002210 |
| 2015-08-18 | $0.0002420 | $0.0001900 | $0.0002860 | $0.0001730 |
| 2015-08-19 | $0.0001900 | $0.0002260 | $0.0002260 | $0.0001740 |
| 2015-08-20 | $0.0002260 | $0.0001900 | $0.0002700 | $0.0001670 |
| 2015-08-21 | $0.0001900 | $0.0001930 | $0.0002560 | $0.0001880 |
| 2015-08-22 | $0.0001930 | $0.0002640 | $0.0002640 | $0.0001900 |
| 2015-08-23 | $0.0002640 | $0.0002090 | $0.0002610 | $0.0002040 |
| 2015-08-24 | $0.0002090 | $0.0001710 | $0.0002280 | $0.0001440 |
| 2015-08-25 | $0.0001710 | $0.0001680 | $0.0002180 | $0.0001320 |
| 2015-08-26 | $0.0001680 | $0.0001730 | $0.0002020 | $0.0001710 |
| 2015-08-27 | $0.0001730 | $0.0002230 | $0.0002450 | $0.0001690 |
| 2015-08-28 | $0.0002050 | $0.0001970 | $0.0002150 | $0.0001530 |
| 2015-08-29 | $0.0002040 | $0.0001830 | $0.0002060 | $0.0001550 |
| 2015-08-30 | $0.0001830 | $0.0001990 | $0.0002060 | $0.0001830 |
| 2015-08-31 | $0.0001830 | $0.0001840 | $0.0002090 | $0.0001580 |
| 2015-09-01 | $0.0001840 | $0.0001800 | $0.0001910 | $0.0001570 |
| 2015-09-02 | $0.0001800 | $0.0001560 | $0.0001810 | $0.0001010 |
| 2015-09-03 | $0.0001560 | $0.0000840 | $0.0001560 | $0.0000200 |
| 2015-09-04 | $0.0000840 | $0.0000940 | $0.0001130 | $0.0000640 |
| 2015-09-05 | $0.0000940 | $0.0001170 | $0.0001170 | $0.0000930 |
| 2015-09-06 | $0.0001170 | $0.0000940 | $0.0001200 | $0.0000840 |
| 2015-09-07 | $0.0000940 | $0.0001130 | $0.0001170 | $0.0000930 |
| 2015-09-08 | $0.0001130 | $0.0001220 | $0.0001340 | $0.0001020 |
| 2015-09-09 | $0.0001220 | $0.0001950 | $0.0002300 | $0.0001190 |
| 2015-09-10 | $0.0001950 | $0.0001380 | $0.0001980 | $0.0001190 |
| 2015-09-11 | $0.0001380 | $0.0001440 | $0.0001920 | $0.0001060 |
| 2015-09-12 | $0.0001440 | $0.0001220 | $0.0001410 | $0.0001180 |
| 2015-09-13 | $0.0001220 | $0.0001310 | $0.0001450 | $0.0001080 |
| 2015-09-14 | $0.0001310 | $0.0001150 | $0.0001330 | $0.0001100 |
| 2015-09-15 | $0.0001150 | $0.0001170 | $0.0001330 | $0.0001150 |
| 2015-09-16 | $0.0001170 | $0.0001170 | $0.0001260 | $0.0000730 |
| 2015-09-17 | $0.0001170 | $0.0001000 | $0.0001190 | $0.0000330 |
| 2015-09-18 | $0.0001000 | $0.0000980 | $0.0001120 | $0.0000860 |
| 2015-09-19 | $0.0000980 | $0.0000920 | $0.0001110 | $0.0000830 |
| 2015-09-20 | $0.0000920 | $0.0001110 | $0.0001160 | $0.0000920 |
| 2015-09-21 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0000950 |
| 2015-09-22 | $0.0000970 | $0.0001060 | $0.0001080 | $0.0000940 |
| 2015-09-23 | $0.0001060 | $0.0000990 | $0.0001060 | $0.0000940 |
| 2015-09-24 | $0.0000990 | $0.0001100 | $0.0001220 | $0.0001000 |
| 2015-09-25 | $0.0001100 | $0.0001150 | $0.0001180 | $0.0001060 |
| 2015-09-26 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0001170 |
| 2015-09-27 | $0.0001290 | $0.0001260 | $0.0001350 | $0.0001260 |
| 2015-09-28 | $0.0001260 | $0.0001270 | $0.0002270 | $0.0001270 |
| 2015-09-29 | $0.0001270 | $0.0001700 | $0.0001780 | $0.0001180 |
| 2015-09-30 | $0.0001700 | $0.0001650 | $0.0001700 | $0.0001130 |
| 2015-10-01 | $0.0001650 | $0.0001330 | $0.0002230 | $0.0001140 |
| 2015-10-02 | $0.0001400 | $0.0001470 | $0.0001630 | $0.0001370 |
| 2015-10-03 | $0.0001470 | $0.0001430 | $0.0001620 | $0.0001380 |
| 2015-10-04 | $0.0001430 | $0.0001410 | $0.0001640 | $0.0001380 |
| 2015-10-05 | $0.0001410 | $0.0001660 | $0.0001700 | $0.0001390 |
| 2015-10-06 | $0.0001660 | $0.0001230 | $0.0001700 | $0.0001130 |
| 2015-10-07 | $0.0001230 | $0.0001120 | $0.0001430 | $0.0000970 |
| 2015-10-08 | $0.0001240 | $0.0001210 | $0.0001430 | $0.0001090 |
| 2015-10-09 | $0.0001210 | $0.0001100 | $0.0001290 | $0.0001100 |
| 2015-10-10 | $0.0001100 | $0.0001230 | $0.0001280 | $0.0001100 |
| 2015-10-11 | $0.0001230 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2015-10-12 | $0.0001360 | $0.0001250 | $0.0001840 | $0.0001230 |
| 2015-10-13 | $0.0001250 | $0.0001340 | $0.0001840 | $0.0001270 |
| 2015-10-14 | $0.0001340 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2015-10-15 | $0.0001310 | $0.0001550 | $0.0002040 | $0.0001300 |
| 2015-10-16 | $0.0001550 | $0.0001840 | $0.0002100 | $0.0001580 |
| 2015-10-17 | $0.0001840 | $0.0002020 | $0.0002180 | $0.0001890 |
| 2015-10-18 | $0.0002020 | $0.0001910 | $0.0001960 | $0.0001830 |
| 2015-10-19 | $0.0001830 | $0.0001790 | $0.0001850 | $0.0001660 |
| 2015-10-20 | $0.0001790 | $0.0001620 | $0.0001860 | $0.0001620 |
| 2015-10-21 | $0.0001620 | $0.0001680 | $0.0001790 | $0.0001600 |
| 2015-10-22 | $0.0001680 | $0.0001650 | $0.0001840 | $0.0001650 |
| 2015-10-23 | $0.0001650 | $0.0001800 | $0.0001860 | $0.0001660 |
| 2015-10-24 | $0.0001740 | $0.0001950 | $0.0001950 | $0.0001700 |
| 2015-10-25 | $0.0001950 | $0.0001580 | $0.0001990 | $0.0001500 |
| 2015-10-26 | $0.0001580 | $0.0001540 | $0.0001650 | $0.0001430 |
| 2015-10-27 | $0.0001480 | $0.0001680 | $0.0001680 | $0.0001470 |
| 2015-10-28 | $0.0001680 | $0.0001520 | $0.0001730 | $0.0001520 |
| 2015-10-29 | $0.0001520 | $0.0001720 | $0.0001720 | $0.0001570 |
| 2015-10-30 | $0.0001720 | $0.0001670 | $0.0001860 | $0.0001640 |
| 2015-10-31 | $0.0001640 | $0.0001560 | $0.0001620 | $0.0001560 |
| 2015-11-01 | $0.0001560 | $0.0001550 | $0.0001680 | $0.0001550 |
| 2015-11-02 | $0.0001550 | $0.0001720 | $0.0001760 | $0.0001510 |
| 2015-11-03 | $0.0001720 | $0.0001660 | $0.0001900 | $0.0001660 |
| 2015-11-04 | $0.0001660 | $0.0001240 | $0.0001920 | $0.0001200 |
| 2015-11-05 | $0.0001240 | $0.0001150 | $0.0001680 | $0.0001150 |
| 2015-11-06 | $0.0001150 | $0.0001180 | $0.0001660 | $0.0001110 |
| 2015-11-07 | $0.0001180 | $0.0001160 | $0.0001500 | $0.0001160 |
| 2015-11-08 | $0.0001160 | $0.0001300 | $0.0001300 | $0.0001120 |
| 2015-11-09 | $0.0001300 | $0.0001900 | $0.0002050 | $0.0001180 |
| 2015-11-10 | $0.0001900 | $0.0001580 | $0.0001680 | $0.0001350 |
| 2015-11-11 | $0.0001580 | $0.0001520 | $0.0001680 | $0.0001340 |
| 2015-11-12 | $0.0001520 | $0.0001700 | $0.0001770 | $0.0001670 |
| 2015-11-13 | $0.0001700 | $0.0001570 | $0.0001740 | $0.0001570 |
| 2015-11-14 | $0.0001570 | $0.0001460 | $0.0001660 | $0.0001390 |
| 2015-11-15 | $0.0001460 | $0.0001330 | $0.0001590 | $0.0001330 |
| 2015-11-16 | $0.0001330 | $0.0001250 | $0.0001490 | $0.0001220 |
| 2015-11-17 | $0.0001250 | $0.0001340 | $0.0001600 | $0.0001240 |
| 2015-11-18 | $0.0001340 | $0.0001380 | $0.0001510 | $0.0001340 |
| 2015-11-19 | $0.0001380 | $0.0001330 | $0.0001430 | $0.0001330 |
| 2015-11-20 | $0.0001330 | $0.0001320 | $0.0001410 | $0.0001320 |
| 2015-11-21 | $0.0001320 | $0.0001200 | $0.0001360 | $0.0001170 |
| 2015-11-22 | $0.0001200 | $0.0001160 | $0.0001360 | $0.0001160 |
| 2015-11-23 | $0.0001160 | $0.0001160 | $0.0001350 | $0.0001160 |
| 2015-11-24 | $0.0001160 | $0.0001340 | $0.0001340 | $0.0001150 |
| 2015-11-25 | $0.0001340 | $0.0001020 | $0.0001440 | $0.0000720 |
| 2015-11-26 | $0.0001020 | $0.0001060 | $0.0001380 | $0.0001060 |
| 2015-11-27 | $0.0001060 | $0.0001220 | $0.0001220 | $0.0001080 |
| 2015-11-28 | $0.0001220 | $0.0001070 | $0.0001240 | $0.0000930 |
| 2015-11-29 | $0.0001070 | $0.0001080 | $0.0001110 | $0.0001000 |
| 2015-11-30 | $0.0001080 | $0.0000870 | $0.0001100 | $0.0000870 |
| 2015-12-01 | $0.0000870 | $0.0000800 | $0.0001010 | $0.0000800 |
| 2015-12-02 | $0.0000800 | $0.0000970 | $0.0000970 | $0.0000760 |
| 2015-12-03 | $0.0000970 | $0.0000830 | $0.0000970 | $0.0000760 |
| 2015-12-04 | $0.0000790 | $0.0000610 | $0.0000830 | $0.0000610 |
| 2015-12-05 | $0.0000610 | $0.0000700 | $0.0001040 | $0.0000660 |
| 2015-12-06 | $0.0000700 | $0.0000590 | $0.0000790 | $0.0000590 |
| 2015-12-07 | $0.0000590 | $0.0000630 | $0.0001340 | $0.0000590 |
| 2015-12-08 | $0.0000630 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2015-12-09 | $0.0000780 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2015-12-10 | $0.0000620 | $0.0000710 | $0.0000750 | $0.0000620 |
| 2015-12-11 | $0.0000710 | $0.0000670 | $0.0000810 | $0.0000670 |
| 2015-12-12 | $0.0000670 | $0.0000650 | $0.0000860 | $0.0000520 |
| 2015-12-13 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2015-12-14 | $0.0000570 | $0.0000570 | $0.0000660 | $0.0000530 |
| 2015-12-15 | $0.0000660 | $0.0000560 | $0.0000690 | $0.0000560 |
| 2015-12-16 | $0.0000560 | $0.0000500 | $0.0000590 | $0.0000450 |
| 2015-12-17 | $0.0000500 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2015-12-18 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000510 |
| 2015-12-19 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2015-12-20 | $0.0000550 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2015-12-21 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2015-12-22 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2015-12-23 | $0.0000570 | $0.0000580 | $0.0000800 | $0.0000530 |
| 2015-12-24 | $0.0000580 | $0.0000540 | $0.0001360 | $0.0000540 |
| 2015-12-25 | $0.0000630 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2015-12-26 | $0.0001040 | $0.0000540 | $0.0000960 | $0.0000540 |
| 2015-12-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000510 |
| 2015-12-28 | $0.0000550 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2015-12-29 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2015-12-30 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-12-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-01-01 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-01-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-01-03 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2016-01-04 | $0.0000560 | $0.0000610 | $0.0000740 | $0.0000560 |
| 2016-01-05 | $0.0000610 | $0.0000650 | $0.0000690 | $0.0000520 |
| 2016-01-06 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2016-01-07 | $0.0000650 | $0.0000730 | $0.0000870 | $0.0000690 |
| 2016-01-08 | $0.0000730 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2016-01-09 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2016-01-10 | $0.0000760 | $0.0000760 | $0.0000890 | $0.0000710 |
| 2016-01-11 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000720 |
| 2016-01-12 | $0.0000810 | $0.0000710 | $0.0000850 | $0.0000710 |
| 2016-01-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2016-01-14 | $0.0000730 | $0.0000690 | $0.0000770 | $0.0000690 |
| 2016-01-15 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2016-01-16 | $0.0000630 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2016-01-17 | $0.0000580 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2016-01-18 | $0.0000570 | $0.0000620 | $0.0000650 | $0.0000580 |
| 2016-01-19 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2016-01-20 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2016-01-21 | $0.0000750 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2016-01-22 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2016-01-23 | $0.0000690 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2016-01-24 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-01-25 | $0.0000680 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2016-01-26 | $0.0000670 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2016-01-27 | $0.0000660 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2016-01-28 | $0.0000710 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2016-01-29 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2016-01-30 | $0.0000720 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2016-01-31 | $0.0000680 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2016-02-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-02-02 | $0.0000630 | $0.0000640 | $0.0000670 | $0.0000640 |
| 2016-02-03 | $0.0000640 | $0.0000660 | $0.0000700 | $0.0000630 |
| 2016-02-04 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2016-02-05 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2016-02-06 | $0.0000660 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2016-02-07 | $0.0000640 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2016-02-08 | $0.0000640 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2016-02-09 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-02-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-02-12 | $0.0000610 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2016-02-13 | $0.0000650 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2016-02-14 | $0.0000660 | $0.0000690 | $0.0000770 | $0.0000690 |
| 2016-02-15 | $0.0000690 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2016-02-16 | $0.0000680 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2016-02-17 | $0.0000650 | $0.0000670 | $0.0000790 | $0.0000670 |
| 2016-02-18 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2016-02-19 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000630 |
| 2016-02-20 | $0.0000670 | $0.0000700 | $0.0000790 | $0.0000660 |
| 2016-02-21 | $0.0000750 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2016-02-22 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2016-02-23 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-02-24 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000630 |
| 2016-02-25 | $0.0000680 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2016-02-26 | $0.0000640 | $0.0000810 | $0.0000810 | $0.0000640 |
| 2016-02-27 | $0.0000810 | $0.0000690 | $0.0000820 | $0.0000690 |
| 2016-02-28 | $0.0000730 | $0.0000820 | $0.0000860 | $0.0000740 |
| 2016-02-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-03-01 | $0.0000830 | $0.0000690 | $0.0000820 | $0.0000690 |
| 2016-03-02 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2016-03-03 | $0.0000680 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2016-03-04 | $0.0000630 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2016-03-05 | $0.0000610 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2016-03-06 | $0.0000600 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2016-03-07 | $0.0000610 | $0.0000710 | $0.0001000 | $0.0000620 |
| 2016-03-08 | $0.0000710 | $0.0000700 | $0.0000860 | $0.0000700 |
| 2016-03-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-03-10 | $0.0000620 | $0.0000710 | $0.0000750 | $0.0000620 |
| 2016-03-11 | $0.0000710 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2016-03-12 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-03-13 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2016-03-14 | $0.0000620 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2016-03-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-03-16 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2016-03-17 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2016-03-18 | $0.0000630 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2016-03-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-03-20 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2016-03-21 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2016-03-22 | $0.0000660 | $0.0000670 | $0.0000750 | $0.0000670 |
| 2016-03-23 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2016-03-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-03-25 | $0.0000710 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2016-03-26 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000710 |
| 2016-03-27 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-03-28 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2016-03-29 | $0.0000680 | $0.0000750 | $0.0000790 | $0.0000660 |
| 2016-03-30 | $0.0000750 | $0.0000700 | $0.0000740 | $0.0000660 |
| 2016-03-31 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2016-04-01 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2016-04-02 | $0.0000660 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2016-04-03 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-04 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000630 |
| 2016-04-05 | $0.0000670 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2016-04-06 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-10 | $0.0000670 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2016-04-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-04-12 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2016-04-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-04-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-04-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-04-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-04-17 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2016-04-18 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2016-04-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-04-20 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-04-21 | $0.0000660 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2016-04-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-23 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-04-24 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-04-25 | $0.0000690 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2016-04-26 | $0.0000600 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2016-04-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-28 | $0.0000490 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2016-04-29 | $0.0000580 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2016-04-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-03 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-04 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-06 | $0.0000450 | $0.0000510 | $0.0000510 | $0.0000460 |
| 2016-05-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-08 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000460 |
| 2016-05-10 | $0.0000550 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2016-05-11 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2016-05-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-13 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-05-14 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2016-05-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-18 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2016-05-19 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-20 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000440 |
| 2016-05-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2016-05-23 | $0.0000480 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2016-05-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-25 | $0.0000490 | $0.0000490 | $0.0000540 | $0.0000450 |
| 2016-05-26 | $0.0000490 | $0.0000630 | $0.0000730 | $0.0000450 |
| 2016-05-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-05-28 | $0.0000710 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2016-05-29 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000670 |
| 2016-05-30 | $0.0000770 | $0.0000750 | $0.0000850 | $0.0000690 |
| 2016-05-31 | $0.0000850 | $0.0000740 | $0.0000850 | $0.0000740 |
| 2016-06-01 | $0.0000850 | $0.0000700 | $0.0000860 | $0.0000700 |
| 2016-06-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-03 | $0.0000810 | $0.0000910 | $0.0000910 | $0.0000850 |
| 2016-06-04 | $0.0000850 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2016-06-05 | $0.0000800 | $0.0000750 | $0.0000980 | $0.0000750 |
| 2016-06-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-07 | $0.0000760 | $0.0000630 | $0.0000750 | $0.0000580 |
| 2016-06-08 | $0.0000750 | $0.0000750 | $0.0000870 | $0.0000750 |
| 2016-06-09 | $0.0000750 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2016-06-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-11 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-06-12 | $0.0000710 | $0.0000730 | $0.0000800 | $0.0000730 |
| 2016-06-13 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-14 | $0.0000770 | $0.0000890 | $0.0000890 | $0.0000750 |
| 2016-06-15 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-16 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-17 | $0.0000840 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2016-06-18 | $0.0000740 | $0.0000600 | $0.0000750 | $0.0000450 |
| 2016-06-19 | $0.0000600 | $0.0000460 | $0.0000760 | $0.0000460 |
| 2016-06-20 | $0.0000460 | $0.0000660 | $0.0000660 | $0.0000440 |
| 2016-06-21 | $0.0000660 | $0.0000470 | $0.0000600 | $0.0000470 |
| 2016-06-22 | $0.0000470 | $0.0000940 | $0.0000940 | $0.0000410 |
| 2016-06-23 | $0.0000770 | $0.0000990 | $0.0000990 | $0.0000810 |
| 2016-06-24 | $0.0000930 | $0.0000530 | $0.0000990 | $0.0000530 |
| 2016-06-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-26 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-27 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-28 | $0.0000580 | $0.0000450 | $0.0000580 | $0.0000450 |
| 2016-06-29 | $0.0000450 | $0.0000510 | $0.0000700 | $0.0000450 |
| 2016-06-30 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-01 | $0.0000800 | $0.0000670 | $0.0000810 | $0.0000670 |
| 2016-07-02 | $0.0000740 | $0.0000700 | $0.0000770 | $0.0000700 |
| 2016-07-03 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-05 | $0.0000610 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2016-07-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-07 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-07-08 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-09 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-10 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000580 |
| 2016-07-11 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000580 |
| 2016-07-12 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-15 | $0.0000660 | $0.0000800 | $0.0000860 | $0.0000660 |
| 2016-07-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-19 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000810 |
| 2016-07-20 | $0.0000870 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2016-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-07-22 | $0.0000930 | $0.0000850 | $0.0000980 | $0.0000850 |
| 2016-07-23 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2016-07-24 | $0.0000790 | $0.0001060 | $0.0001060 | $0.0000790 |
| 2016-07-25 | $0.0001060 | $0.0000980 | $0.0001050 | $0.0000980 |
| 2016-07-26 | $0.0000980 | $0.0000790 | $0.0000980 | $0.0000790 |
| 2016-07-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-07-28 | $0.0000790 | $0.0000920 | $0.0000920 | $0.0000780 |
| 2016-07-29 | $0.0000920 | $0.0001240 | $0.0001240 | $0.0000850 |
| 2016-07-30 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-31 | $0.0000850 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-08-01 | $0.0000870 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2016-08-02 | $0.0000670 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-08-03 | $0.0000560 | $0.0000790 | $0.0000850 | $0.0000620 |
| 2016-08-04 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-08-05 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-08-06 | $0.0000750 | $0.0001000 | $0.0001060 | $0.0000760 |
| 2016-08-07 | $0.0001000 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2016-08-08 | $0.0001000 | $0.0000770 | $0.0001000 | $0.0000770 |
| 2016-08-09 | $0.0000770 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2016-08-10 | $0.0000760 | $0.0000770 | $0.0000830 | $0.0000590 |
| 2016-08-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-13 | $0.0000760 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2016-08-14 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-08-15 | $0.0000800 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2016-08-16 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000750 |
| 2016-08-17 | $0.0000870 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2016-08-18 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-19 | $0.0000860 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2016-08-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-08-21 | $0.0000930 | $0.0000810 | $0.0000930 | $0.0000810 |
| 2016-08-22 | $0.0000810 | $0.0000940 | $0.0001060 | $0.0000820 |
| 2016-08-23 | $0.0001000 | $0.0000820 | $0.0001280 | $0.0000760 |
| 2016-08-24 | $0.0000820 | $0.0000870 | $0.0001330 | $0.0000810 |
| 2016-08-25 | $0.0001040 | $0.0001390 | $0.0001390 | $0.0000920 |
| 2016-08-26 | $0.0001390 | $0.0000930 | $0.0001390 | $0.0000930 |
| 2016-08-27 | $0.0000930 | $0.0000740 | $0.0000910 | $0.0000740 |
| 2016-08-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-29 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000750 |
| 2016-08-30 | $0.0000860 | $0.0000870 | $0.0000980 | $0.0000870 |
| 2016-08-31 | $0.0000870 | $0.0000980 | $0.0000980 | $0.0000860 |
| 2016-09-01 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2016-09-02 | $0.0000970 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2016-09-03 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-09-04 | $0.0000960 | $0.0000910 | $0.0001040 | $0.0000910 |
| 2016-09-05 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-06 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000790 |
| 2016-09-07 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-09-08 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-09-09 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-09-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-09-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-09-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-09-13 | $0.0000910 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2016-09-14 | $0.0001220 | $0.0001160 | $0.0001220 | $0.0001160 |
| 2016-09-15 | $0.0001160 | $0.0000970 | $0.0001220 | $0.0000970 |
| 2016-09-16 | $0.0000970 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2016-09-17 | $0.0000970 | $0.0000910 | $0.0000970 | $0.0000910 |
| 2016-09-18 | $0.0000910 | $0.0001040 | $0.0001340 | $0.0000920 |
| 2016-09-19 | $0.0001040 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2016-09-20 | $0.0000980 | $0.0000910 | $0.0000970 | $0.0000910 |
| 2016-09-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-09-22 | $0.0000900 | $0.0000770 | $0.0000950 | $0.0000770 |
| 2016-09-23 | $0.0000770 | $0.0000900 | $0.0001330 | $0.0000780 |
| 2016-09-24 | $0.0000900 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2016-09-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-09-26 | $0.0000900 | $0.0000910 | $0.0001330 | $0.0000790 |
| 2016-09-27 | $0.0000910 | $0.0001090 | $0.0001510 | $0.0000910 |
| 2016-09-28 | $0.0001090 | $0.0001270 | $0.0001390 | $0.0001030 |
| 2016-09-29 | $0.0001270 | $0.0000970 | $0.0001270 | $0.0000970 |
| 2016-09-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-10-01 | $0.0001160 | $0.0001100 | $0.0001160 | $0.0001100 |
| 2016-10-02 | $0.0001100 | $0.0001040 | $0.0001100 | $0.0001040 |
| 2016-10-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-04 | $0.0001160 | $0.0001040 | $0.0001220 | $0.0001040 |
| 2016-10-05 | $0.0001040 | $0.0001100 | $0.0001410 | $0.0000980 |
| 2016-10-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-10-07 | $0.0000980 | $0.0000920 | $0.0000990 | $0.0000860 |
| 2016-10-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-10-09 | $0.0000930 | $0.0001110 | $0.0001360 | $0.0000920 |
| 2016-10-10 | $0.0001170 | $0.0001110 | $0.0001170 | $0.0001110 |
| 2016-10-11 | $0.0001110 | $0.0001280 | $0.0001280 | $0.0001150 |
| 2016-10-12 | $0.0001280 | $0.0000950 | $0.0001270 | $0.0000890 |
| 2016-10-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-10-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-10-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-10-16 | $0.0000890 | $0.0001090 | $0.0001280 | $0.0000900 |
| 2016-10-17 | $0.0001090 | $0.0000890 | $0.0001080 | $0.0000890 |
| 2016-10-18 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0000700 |
| 2016-10-19 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000630 |
| 2016-10-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-22 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-24 | $0.0000720 | $0.0001370 | $0.0001370 | $0.0000720 |
| 2016-10-25 | $0.0000850 | $0.0000780 | $0.0000850 | $0.0000780 |
| 2016-10-26 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-10-27 | $0.0000810 | $0.0000820 | $0.0000960 | $0.0000820 |
| 2016-10-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-10-29 | $0.0000750 | $0.0000790 | $0.0000860 | $0.0000790 |
| 2016-10-30 | $0.0000790 | $0.0000700 | $0.0000840 | $0.0000700 |
| 2016-10-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-01 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000730 |
| 2016-11-02 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-03 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-04 | $0.0000750 | $0.0000700 | $0.0000770 | $0.0000700 |
| 2016-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-06 | $0.0000700 | $0.0000710 | $0.0000780 | $0.0000710 |
| 2016-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-10 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-11-12 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-13 | $0.0000560 | $0.0000560 | $0.0000770 | $0.0000560 |
| 2016-11-14 | $0.0000560 | $0.0000700 | $0.0000700 | $0.0000490 |
| 2016-11-15 | $0.0000560 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-16 | $0.0000500 | $0.0000740 | $0.0003700 | $0.0000440 |
| 2016-11-17 | $0.0000740 | $0.0000660 | $0.0000810 | $0.0000660 |
| 2016-11-18 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2016-11-19 | $0.0000670 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2016-11-20 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000510 |
| 2016-11-21 | $0.0000580 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-11-22 | $0.0000590 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2016-11-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-24 | $0.0000670 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2016-11-25 | $0.0000590 | $0.0000440 | $0.0000740 | $0.0000440 |
| 2016-11-26 | $0.0000440 | $0.0000510 | $0.0001250 | $0.0000440 |
| 2016-11-27 | $0.0000510 | $0.0000660 | $0.0001170 | $0.0000510 |
| 2016-11-28 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2016-11-29 | $0.0000590 | $0.0000510 | $0.0000730 | $0.0000510 |
| 2016-11-30 | $0.0000510 | $0.0000450 | $0.0000670 | $0.0000220 |
| 2016-12-01 | $0.0000450 | $0.0000830 | $0.0000830 | $0.0000450 |
| 2016-12-02 | $0.0000830 | $0.0000540 | $0.0000930 | $0.0000540 |
| 2016-12-03 | $0.0000620 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2016-12-04 | $0.0000690 | $0.0000540 | $0.0000690 | $0.0000460 |
| 2016-12-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-07 | $0.0000610 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2016-12-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-09 | $0.0000540 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2016-12-10 | $0.0000620 | $0.0000460 | $0.0000700 | $0.0000460 |
| 2016-12-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-12-14 | $0.0000470 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2016-12-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-16 | $0.0000700 | $0.0000550 | $0.0000780 | $0.0000550 |
| 2016-12-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-18 | $0.0000550 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2016-12-19 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2016-12-20 | $0.0000630 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2016-12-21 | $0.0000560 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2016-12-22 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-12-23 | $0.0000520 | $0.0000640 | $0.0000640 | $0.0000550 |
| 2016-12-24 | $0.0000640 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2016-12-25 | $0.0000620 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2016-12-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-27 | $0.0000540 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2016-12-28 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-29 | $0.0000580 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2016-12-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-01-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-04 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-01-05 | $0.0000680 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-01-06 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-01-08 | $0.0000530 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2017-01-09 | $0.0000540 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2017-01-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-11 | $0.0000540 | $0.0000470 | $0.0000550 | $0.0000470 |
| 2017-01-12 | $0.0000470 | $0.0000570 | $0.0000570 | $0.0000490 |
| 2017-01-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-14 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000490 |
| 2017-01-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-16 | $0.0000490 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2017-01-17 | $0.0000500 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2017-01-18 | $0.0000630 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2017-01-19 | $0.0000520 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2017-01-20 | $0.0000540 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2017-01-21 | $0.0000540 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2017-01-22 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-23 | $0.0000550 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2017-01-24 | $0.0000550 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2017-01-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-01-26 | $0.0000540 | $0.0000730 | $0.0001560 | $0.0000550 |
| 2017-01-27 | $0.0000730 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2017-01-28 | $0.0000550 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2017-01-29 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2017-01-30 | $0.0000640 | $0.0000640 | $0.0000920 | $0.0000640 |
| 2017-01-31 | $0.0000640 | $0.0000580 | $0.0001350 | $0.0000580 |
| 2017-02-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-04 | $0.0000610 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2017-02-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-02-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000610 |
| 2017-02-07 | $0.0000610 | $0.0001050 | $0.0001050 | $0.0000630 |
| 2017-02-08 | $0.0001050 | $0.0000630 | $0.0001060 | $0.0000630 |
| 2017-02-09 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-10 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-11 | $0.0000700 | $0.0000600 | $0.0000710 | $0.0000600 |
| 2017-02-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-02-16 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-02-17 | $0.0000620 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2017-02-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000630 |
| 2017-02-19 | $0.0000740 | $0.0001050 | $0.0001050 | $0.0000630 |
| 2017-02-20 | $0.0001050 | $0.0000750 | $0.0001080 | $0.0000750 |
| 2017-02-21 | $0.0000750 | $0.0000670 | $0.0000780 | $0.0000670 |
| 2017-02-22 | $0.0000670 | $0.0000670 | $0.0000780 | $0.0000670 |
| 2017-02-23 | $0.0000670 | $0.0000700 | $0.0000820 | $0.0000700 |
| 2017-02-24 | $0.0000700 | $0.0000940 | $0.0005290 | $0.0000710 |
| 2017-02-25 | $0.0000940 | $0.0000920 | $0.0001150 | $0.0000800 |
| 2017-02-26 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-27 | $0.0000940 | $0.0000950 | $0.0001070 | $0.0000950 |
| 2017-02-28 | $0.0000950 | $0.0000950 | $0.0001070 | $0.0000830 |
| 2017-03-01 | $0.0000950 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2017-03-02 | $0.0000860 | $0.0001130 | $0.0001130 | $0.0000880 |
| 2017-03-03 | $0.0001130 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2017-03-04 | $0.0001030 | $0.0000880 | $0.0001010 | $0.0000880 |
| 2017-03-05 | $0.0000880 | $0.0000890 | $0.0001020 | $0.0000890 |
| 2017-03-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-07 | $0.0000890 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2017-03-08 | $0.0000990 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2017-03-09 | $0.0000690 | $0.0000830 | $0.0001190 | $0.0000710 |
| 2017-03-10 | $0.0000830 | $0.0001000 | $0.0001000 | $0.0000780 |
| 2017-03-11 | $0.0001000 | $0.0000830 | $0.0001180 | $0.0000830 |
| 2017-03-12 | $0.0000830 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2017-03-13 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-15 | $0.0000870 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2017-03-16 | $0.0001000 | $0.0000820 | $0.0001060 | $0.0000820 |
| 2017-03-17 | $0.0000820 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-18 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2017-03-19 | $0.0000780 | $0.0000720 | $0.0000920 | $0.0000720 |
| 2017-03-20 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-21 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-22 | $0.0000780 | $0.0000940 | $0.0000940 | $0.0000730 |
| 2017-03-23 | $0.0000940 | $0.0000720 | $0.0000930 | $0.0000720 |
| 2017-03-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-03-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-27 | $0.0000680 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2017-03-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-30 | $0.0000730 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2017-03-31 | $0.0000730 | $0.0000650 | $0.0000760 | $0.0000650 |
| 2017-04-01 | $0.0000650 | $0.0000870 | $0.0000870 | $0.0000650 |
| 2017-04-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2017-04-03 | $0.0000880 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2017-04-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-05 | $0.0000800 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2017-04-06 | $0.0000680 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2017-04-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-04-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-04-10 | $0.0000720 | $0.0000840 | $0.0001690 | $0.0000720 |
| 2017-04-11 | $0.0000840 | $0.0001220 | $0.0001340 | $0.0000850 |
| 2017-04-12 | $0.0001220 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2017-04-13 | $0.0000970 | $0.0002000 | $0.0002240 | $0.0000940 |
| 2017-04-14 | $0.0002000 | $0.0002360 | $0.0002360 | $0.0001880 |
| 2017-04-15 | $0.0002360 | $0.0001760 | $0.0002470 | $0.0001760 |
| 2017-04-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-04-17 | $0.0001760 | $0.0001670 | $0.0002980 | $0.0001310 |
| 2017-04-18 | $0.0001670 | $0.0002170 | $0.0003020 | $0.0001690 |
| 2017-04-19 | $0.0002170 | $0.0002070 | $0.0002310 | $0.0002070 |
| 2017-04-20 | $0.0002070 | $0.0001860 | $0.0003470 | $0.0001860 |
| 2017-04-21 | $0.0001860 | $0.0002500 | $0.0002500 | $0.0001870 |
| 2017-04-22 | $0.0002500 | $0.0001980 | $0.0002610 | $0.0001980 |
| 2017-04-23 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0002000 |
| 2017-04-24 | $0.0002120 | $0.0001500 | $0.0002370 | $0.0000870 |
| 2017-04-25 | $0.0001500 | $0.0001260 | $0.0001900 | $0.0001260 |
| 2017-04-26 | $0.0001260 | $0.0001290 | $0.0001420 | $0.0001290 |
| 2017-04-27 | $0.0001290 | $0.0002130 | $0.0002130 | $0.0001330 |
| 2017-04-28 | $0.0002130 | $0.0001330 | $0.0002130 | $0.0001330 |
| 2017-04-29 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-30 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-01 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-02 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-05-03 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-04 | $0.0001930 | $0.0002120 | $0.0002120 | $0.0001670 |
| 2017-05-05 | $0.0002120 | $0.0001660 | $0.0002260 | $0.0001660 |
| 2017-05-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-07 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-08 | $0.0001710 | $0.0001830 | $0.0002160 | $0.0001830 |
| 2017-05-09 | $0.0001830 | $0.0002040 | $0.0002040 | $0.0001870 |
| 2017-05-10 | $0.0002040 | $0.0001930 | $0.0002100 | $0.0001750 |
| 2017-05-11 | $0.0001930 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2017-05-12 | $0.0001820 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-13 | $0.0001690 | $0.0001760 | $0.0001940 | $0.0001760 |
| 2017-05-14 | $0.0001760 | $0.0001420 | $0.0003010 | $0.0001420 |
| 2017-05-15 | $0.0001420 | $0.0001540 | $0.0002050 | $0.0001370 |
| 2017-05-16 | $0.0001540 | $0.0001560 | $0.0001730 | $0.0001560 |
| 2017-05-17 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-05-18 | $0.0001620 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2017-05-19 | $0.0001690 | $0.0002750 | $0.0002750 | $0.0001770 |
| 2017-05-20 | $0.0002750 | $0.0002450 | $0.0002860 | $0.0001840 |
| 2017-05-21 | $0.0002450 | $0.0002040 | $0.0002660 | $0.0002040 |
| 2017-05-22 | $0.0002040 | $0.0002550 | $0.0002760 | $0.0002120 |
| 2017-05-23 | $0.0002550 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2017-05-24 | $0.0003640 | $0.0003420 | $0.0004160 | $0.0002930 |
| 2017-05-25 | $0.0003420 | $0.0002770 | $0.0003460 | $0.0002770 |
| 2017-05-26 | $0.0002770 | $0.0002920 | $0.0003370 | $0.0002690 |
| 2017-05-27 | $0.0002920 | $0.0003490 | $0.0003490 | $0.0002670 |
| 2017-05-28 | $0.0003490 | $0.0003500 | $0.0004380 | $0.0003500 |
| 2017-05-29 | $0.0003500 | $0.0003870 | $0.0004560 | $0.0003640 |
| 2017-05-30 | $0.0003870 | $0.0003290 | $0.0004170 | $0.0003290 |
| 2017-05-31 | $0.0003290 | $0.0003680 | $0.0003680 | $0.0003460 |
| 2017-06-01 | $0.0003680 | $0.0003620 | $0.0003860 | $0.0003620 |
| 2017-06-02 | $0.0003620 | $0.0003740 | $0.0003990 | $0.0003740 |
| 2017-06-03 | $0.0003740 | $0.0004580 | $0.0004840 | $0.0003820 |
| 2017-06-04 | $0.0004580 | $0.0004040 | $0.0005050 | $0.0004040 |
| 2017-06-05 | $0.0004040 | $0.0004600 | $0.0005140 | $0.0004330 |
| 2017-06-06 | $0.0004600 | $0.0004880 | $0.0004880 | $0.0004310 |
| 2017-06-07 | $0.0004880 | $0.0004580 | $0.0005380 | $0.0004310 |
| 2017-06-08 | $0.0004580 | $0.0005040 | $0.0005320 | $0.0004760 |
| 2017-06-09 | $0.0005040 | $0.0005060 | $0.0005340 | $0.0005060 |
| 2017-06-10 | $0.0005060 | $0.0005510 | $0.0006960 | $0.0005220 |
| 2017-06-11 | $0.0005510 | $0.0006540 | $0.0007140 | $0.0005650 |
| 2017-06-12 | $0.0006540 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2017-06-13 | $0.0005580 | $0.0005700 | $0.0007050 | $0.0005430 |
| 2017-06-14 | $0.0005700 | $0.0005920 | $0.0007400 | $0.0005180 |
| 2017-06-15 | $0.0005920 | $0.0004400 | $0.0006110 | $0.0004400 |
| 2017-06-16 | $0.0004400 | $0.0005270 | $0.0005270 | $0.0004520 |
| 2017-06-17 | $0.0005270 | $0.0005310 | $0.0005840 | $0.0005040 |
| 2017-06-18 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005080 |
| 2017-06-19 | $0.0005840 | $0.0135600 | $0.0135600 | $0.0005760 |
| 2017-06-20 | $0.0135600 | $0.0013770 | $0.0142700 | $0.0006890 |
| 2017-06-21 | $0.0013770 | $0.0012050 | $0.0014460 | $0.0012050 |
| 2017-06-22 | $0.0012050 | $0.0011980 | $0.0014160 | $0.0006810 |
| 2017-06-23 | $0.0011980 | $0.0013010 | $0.0013280 | $0.0011650 |
| 2017-06-24 | $0.0013010 | $0.0010360 | $0.0012430 | $0.0006480 |
| 2017-06-25 | $0.0010360 | $0.0012710 | $0.0012710 | $0.0007880 |
| 2017-06-26 | $0.0012710 | $0.0008560 | $0.0019570 | $0.0005870 |
| 2017-06-27 | $0.0008560 | $0.0009560 | $0.0012660 | $0.0009040 |
| 2017-06-28 | $0.0009560 | $0.0009790 | $0.0012890 | $0.0009540 |
| 2017-06-29 | $0.0009790 | $0.0013820 | $0.0013820 | $0.0009720 |
| 2017-06-30 | $0.0013820 | $0.0008430 | $0.0014880 | $0.0004220 |
| 2017-07-01 | $0.0008430 | $0.0009700 | $0.0010180 | $0.0008000 |
| 2017-07-02 | $0.0009700 | $0.0009380 | $0.0010150 | $0.0008620 |
| 2017-07-03 | $0.0009380 | $0.0009000 | $0.0009520 | $0.0007720 |
| 2017-07-04 | $0.0009000 | $0.0008640 | $0.0009160 | $0.0008110 |
| 2017-07-05 | $0.0008640 | $0.0010510 | $0.0010510 | $0.0007880 |
| 2017-07-06 | $0.0010510 | $0.0008890 | $0.0010980 | $0.0007840 |
| 2017-07-07 | $0.0008890 | $0.0008800 | $0.0009300 | $0.0008550 |
| 2017-07-08 | $0.0008800 | $0.0007440 | $0.0008980 | $0.0007440 |
| 2017-07-09 | $0.0007440 | $0.0007780 | $0.0015070 | $0.0007280 |
| 2017-07-10 | $0.0007780 | $0.0007500 | $0.0008910 | $0.0007270 |
| 2017-07-11 | $0.0007500 | $0.0008370 | $0.0008370 | $0.0007440 |
| 2017-07-12 | $0.0008370 | $0.0008890 | $0.0009610 | $0.0008170 |
| 2017-07-13 | $0.0008890 | $0.0008030 | $0.0009690 | $0.0008030 |
| 2017-07-14 | $0.0008030 | $0.0007600 | $0.0008490 | $0.0007600 |
| 2017-07-15 | $0.0007600 | $0.0006910 | $0.0007900 | $0.0006720 |
| 2017-07-16 | $0.0006910 | $0.0006890 | $0.0006890 | $0.0006700 |
| 2017-07-17 | $0.0006890 | $0.0008260 | $0.0010050 | $0.0008040 |
| 2017-07-18 | $0.0008260 | $0.0008350 | $0.0008820 | $0.0008350 |
| 2017-07-19 | $0.0008350 | $0.0008450 | $0.0009130 | $0.0008220 |
| 2017-07-20 | $0.0008450 | $0.0010320 | $0.0010600 | $0.0010320 |
| 2017-07-21 | $0.0010320 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2017-07-22 | $0.0009630 | $0.0010500 | $0.0010780 | $0.0010210 |
| 2017-07-23 | $0.0010500 | $0.0009650 | $0.0010200 | $0.0009650 |
| 2017-07-24 | $0.0009650 | $0.0010220 | $0.0010220 | $0.0009400 |
| 2017-07-25 | $0.0010220 | $0.0008780 | $0.0010330 | $0.0008780 |
| 2017-07-26 | $0.0008780 | $0.0008960 | $0.0008960 | $0.0008190 |
| 2017-07-27 | $0.0008960 | $0.0008610 | $0.0009960 | $0.0008610 |
| 2017-07-28 | $0.0008610 | $0.0009260 | $0.0009260 | $0.0008980 |
| 2017-07-29 | $0.0008980 | $0.0009570 | $0.0010110 | $0.0008470 |
| 2017-07-30 | $0.0009570 | $0.0008300 | $0.0009680 | $0.0008300 |
| 2017-07-31 | $0.0008300 | $0.0008940 | $0.0011240 | $0.0008650 |
| 2017-08-01 | $0.0008940 | $0.0008240 | $0.0008520 | $0.0008240 |
| 2017-08-02 | $0.0008240 | $0.0008160 | $0.0009250 | $0.0007620 |
| 2017-08-03 | $0.0008160 | $0.0008430 | $0.0008990 | $0.0007870 |
| 2017-08-04 | $0.0008430 | $0.0005470 | $0.0009500 | $0.0005180 |
| 2017-08-05 | $0.0005470 | $0.0007500 | $0.0010770 | $0.0006200 |
| 2017-08-06 | $0.0007500 | $0.0009370 | $0.0011640 | $0.0007430 |
| 2017-08-07 | $0.0009370 | $0.0010550 | $0.0013270 | $0.0008840 |
| 2017-08-08 | $0.0010550 | $0.0007890 | $0.0012690 | $0.0007890 |
| 2017-08-09 | $0.0007890 | $0.0008040 | $0.0010720 | $0.0007700 |
| 2017-08-10 | $0.0008040 | $0.0008560 | $0.0009930 | $0.0007880 |
| 2017-08-11 | $0.0008560 | $0.0008040 | $0.0010230 | $0.0008040 |
| 2017-08-12 | $0.0008040 | $0.0008900 | $0.0010070 | $0.0008520 |
| 2017-08-13 | $0.0009290 | $0.0008940 | $0.0010160 | $0.0008940 |
| 2017-08-14 | $0.0008940 | $0.0009090 | $0.0011250 | $0.0009090 |
| 2017-08-15 | $0.0009090 | $0.0010820 | $0.0010820 | $0.0008320 |
| 2017-08-16 | $0.0010820 | $0.0010090 | $0.0011410 | $0.0009650 |
| 2017-08-17 | $0.0010090 | $0.0010270 | $0.0010700 | $0.0008130 |
| 2017-08-18 | $0.0010270 | $0.0009850 | $0.0012730 | $0.0009030 |
| 2017-08-19 | $0.0009850 | $0.0009960 | $0.0012040 | $0.0009130 |
| 2017-08-20 | $0.0009960 | $0.0010570 | $0.0010980 | $0.0009760 |
| 2017-08-21 | $0.0010570 | $0.0010410 | $0.0013220 | $0.0010010 |
| 2017-08-22 | $0.0010410 | $0.0009000 | $0.0010630 | $0.0009000 |
| 2017-08-23 | $0.0009000 | $0.0010350 | $0.0010770 | $0.0007870 |
| 2017-08-24 | $0.0010350 | $0.0010800 | $0.0011230 | $0.0010360 |
| 2017-08-25 | $0.0010800 | $0.0011350 | $0.0011780 | $0.0010470 |
| 2017-08-26 | $0.0011350 | $0.0010880 | $0.0011320 | $0.0009580 |
| 2017-08-27 | $0.0010880 | $0.0010860 | $0.0011300 | $0.0010000 |
| 2017-08-28 | $0.0010860 | $0.0010100 | $0.0010980 | $0.0008780 |
| 2017-08-29 | $0.0010100 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2017-08-30 | $0.0009650 | $0.0006420 | $0.0009620 | $0.0006420 |
| 2017-08-31 | $0.0006420 | $0.0009470 | $0.0010890 | $0.0006630 |
| 2017-09-01 | $0.0009470 | $0.0009840 | $0.0012300 | $0.0009840 |
| 2017-09-02 | $0.0009840 | $0.0009150 | $0.0011430 | $0.0009150 |
| 2017-09-03 | $0.0009150 | $0.0009690 | $0.0009690 | $0.0009230 |
| 2017-09-04 | $0.0009690 | $0.0008540 | $0.0009820 | $0.0008540 |
| 2017-09-05 | $0.0008540 | $0.0009260 | $0.0009260 | $0.0008380 |
| 2017-09-06 | $0.0008820 | $0.0008780 | $0.0009700 | $0.0007850 |
| 2017-09-07 | $0.0008780 | $0.0009270 | $0.0010200 | $0.0008810 |
| 2017-09-08 | $0.0009270 | $0.0008220 | $0.0008650 | $0.0007790 |
| 2017-09-09 | $0.0007360 | $0.0006940 | $0.0008670 | $0.0006940 |
| 2017-09-10 | $0.0006940 | $0.0008070 | $0.0010190 | $0.0006790 |
| 2017-09-11 | $0.0008070 | $0.0008440 | $0.0008440 | $0.0007170 |
| 2017-09-12 | $0.0008440 | $0.0007070 | $0.0008320 | $0.0004580 |
| 2017-09-13 | $0.0007070 | $0.0008520 | $0.0009290 | $0.0006580 |
| 2017-09-14 | $0.0008130 | $0.0006490 | $0.0007780 | $0.0006160 |
| 2017-09-15 | $0.0006490 | $0.0007060 | $0.0007430 | $0.0007060 |
| 2017-09-16 | $0.0007060 | $0.0006660 | $0.0009250 | $0.0006660 |
| 2017-09-17 | $0.0006660 | $0.0007380 | $0.0007380 | $0.0006640 |
| 2017-09-18 | $0.0007380 | $0.0006560 | $0.0008200 | $0.0004100 |
| 2017-09-19 | $0.0006560 | $0.0007030 | $0.0007420 | $0.0003910 |
| 2017-09-20 | $0.0007420 | $0.0005440 | $0.0007380 | $0.0005440 |
| 2017-09-21 | $0.0005440 | $0.0005430 | $0.0006510 | $0.0005060 |
| 2017-09-22 | $0.0005430 | $0.0006120 | $0.0008640 | $0.0005400 |
| 2017-09-23 | $0.0006120 | $0.0006440 | $0.0007200 | $0.0006440 |
| 2017-09-24 | $0.0006440 | $0.0008070 | $0.0008800 | $0.0006240 |
| 2017-09-25 | $0.0008070 | $0.0005900 | $0.0008650 | $0.0004720 |
| 2017-09-26 | $0.0005900 | $0.0006620 | $0.0008560 | $0.0005840 |
| 2017-09-27 | $0.0006620 | $0.0007160 | $0.0007580 | $0.0007160 |
| 2017-09-28 | $0.0007160 | $0.0007970 | $0.0007970 | $0.0007130 |
| 2017-09-29 | $0.0007970 | $0.0007930 | $0.0009180 | $0.0007090 |
| 2017-09-30 | $0.0007930 | $0.0008280 | $0.0009590 | $0.0006540 |
| 2017-10-01 | $0.0008280 | $0.0007930 | $0.0008370 | $0.0007930 |
| 2017-10-02 | $0.0007930 | $0.0008360 | $0.0008800 | $0.0007480 |
| 2017-10-03 | $0.0008360 | $0.0008630 | $0.0009490 | $0.0008200 |
| 2017-10-04 | $0.0008630 | $0.0008860 | $0.0009700 | $0.0008440 |
| 2017-10-05 | $0.0008860 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-10-06 | $0.0009080 | $0.0009620 | $0.0009620 | $0.0008310 |
| 2017-10-07 | $0.0009620 | $0.0010200 | $0.0010650 | $0.0008430 |
| 2017-10-08 | $0.0010200 | $0.0009220 | $0.0012450 | $0.0008760 |
| 2017-10-09 | $0.0009220 | $0.0010030 | $0.0010030 | $0.0009560 |
| 2017-10-10 | $0.0010510 | $0.0011430 | $0.0016200 | $0.0010480 |
| 2017-10-11 | $0.0011430 | $0.0011580 | $0.0015440 | $0.0011100 |
| 2017-10-12 | $0.0011580 | $0.0020640 | $0.0022270 | $0.0013040 |
| 2017-10-13 | $0.0020640 | $0.0025370 | $0.0030440 | $0.0018040 |
| 2017-10-14 | $0.0025370 | $0.0030870 | $0.0034950 | $0.0023300 |
| 2017-10-15 | $0.0030870 | $0.0027300 | $0.005404 | $0.0021610 |
| 2017-10-16 | $0.0025550 | $0.0038010 | $0.008639 | $0.0025920 |
| 2017-10-17 | $0.0038010 | $0.005095 | $0.007054 | $0.0033590 |
| 2017-10-18 | $0.005095 | $0.006078 | $0.006412 | $0.0033450 |
| 2017-10-19 | $0.006023 | $0.006610 | $0.006610 | $0.0039320 |
| 2017-10-20 | $0.006610 | $0.0047350 | $0.006952 | $0.0041950 |
| 2017-10-21 | $0.0038960 | $0.0048050 | $0.006007 | $0.0037840 |
| 2017-10-22 | $0.0048050 | $0.006641 | $0.006820 | $0.0047860 |
| 2017-10-23 | $0.006641 | $0.0020660 | $0.006553 | $0.0020660 |
| 2017-10-24 | $0.0020660 | $0.0025910 | $0.0044100 | $0.0016540 |
| 2017-10-25 | $0.0037490 | $0.0041280 | $0.005046 | $0.0025800 |
| 2017-10-26 | $0.0041280 | $0.0049460 | $0.005181 | $0.0037680 |
| 2017-10-27 | $0.0049460 | $0.007782 | $0.007840 | $0.0043810 |
| 2017-10-28 | $0.007782 | $0.007044 | $0.007731 | $0.005154 |
| 2017-10-29 | $0.007044 | $0.008422 | $0.008422 | $0.006701 |
| 2017-10-30 | $0.008422 | $0.009248 | $0.009248 | $0.0037970 |
| 2017-10-31 | $0.009248 | $0.0150300 | $0.0161300 | $0.009741 |
| 2017-11-01 | $0.0150300 | $0.0166400 | $0.0192000 | $0.0126700 |
| 2017-11-02 | $0.0166400 | $0.0189700 | $0.0224800 | $0.0154500 |
| 2017-11-03 | $0.0189700 | $0.0198100 | $0.0198800 | $0.0180200 |
| 2017-11-04 | $0.0198000 | $0.0213600 | $0.0329900 | $0.0198800 |
| 2017-11-05 | $0.0200300 | $0.0218000 | $0.0279300 | $0.0189200 |
| 2017-11-06 | $0.0218000 | $0.0194200 | $0.0235200 | $0.0154500 |
| 2017-11-07 | $0.0194200 | $0.0185400 | $0.0220200 | $0.0142100 |
| 2017-11-08 | $0.0185400 | $0.0164500 | $0.0202500 | $0.0135500 |
| 2017-11-09 | $0.0164500 | $0.0188200 | $0.0242400 | $0.0137600 |
| 2017-11-10 | $0.0188200 | $0.0174000 | $0.0191100 | $0.0164800 |
| 2017-11-11 | $0.0174000 | $0.0120500 | $0.0168000 | $0.0102700 |
| 2017-11-12 | $0.0120500 | $0.0110500 | $0.0173400 | $0.008876 |
| 2017-11-13 | $0.0110500 | $0.0126500 | $0.0151300 | $0.0122600 |
| 2017-11-14 | $0.0126500 | $0.0131900 | $0.0140500 | $0.0127300 |
| 2017-11-15 | $0.0131900 | $0.0146400 | $0.0153700 | $0.0139100 |
| 2017-11-16 | $0.0146400 | $0.0121700 | $0.0157900 | $0.0100500 |
| 2017-11-17 | $0.0121700 | $0.0127800 | $0.0149400 | $0.0119300 |
| 2017-11-18 | $0.0127800 | $0.0134600 | $0.0140100 | $0.0127600 |
| 2017-11-19 | $0.0134600 | $0.0139900 | $0.0147200 | $0.0136700 |
| 2017-11-20 | $0.0139900 | $0.0140200 | $0.0149200 | $0.0140200 |
| 2017-11-21 | $0.0140200 | $0.0137700 | $0.0143400 | $0.0132800 |
| 2017-11-22 | $0.0137700 | $0.0127600 | $0.0140000 | $0.0121900 |
| 2017-11-23 | $0.0127600 | $0.0112200 | $0.0135400 | $0.0112200 |
| 2017-11-24 | $0.0112200 | $0.0123000 | $0.0127100 | $0.0114000 |
| 2017-11-25 | $0.0123100 | $0.0119900 | $0.0131300 | $0.0119100 |
| 2017-11-26 | $0.0119900 | $0.0116500 | $0.0137900 | $0.0114600 |
| 2017-11-27 | $0.0116500 | $0.0127500 | $0.0149900 | $0.009636 |
| 2017-11-28 | $0.0127500 | $0.0142600 | $0.0142600 | $0.0110000 |
| 2017-11-29 | $0.0142600 | $0.0187900 | $0.0201700 | $0.0119000 |
| 2017-11-30 | $0.0188100 | $0.0171100 | $0.0198900 | $0.0154200 |
| 2017-12-01 | $0.0171100 | $0.0190100 | $0.0210700 | $0.0171600 |
| 2017-12-02 | $0.0190100 | $0.0247700 | $0.0270600 | $0.0185500 |
| 2017-12-03 | $0.0247700 | $0.0302500 | $0.0313800 | $0.0224900 |
| 2017-12-04 | $0.0302500 | $0.0574 | $0.0574 | $0.0312700 |
| 2017-12-05 | $0.0574 | $0.1983000 | $0.2099000 | $0.0494700 |
| 2017-12-06 | $0.1983000 | $0.3919000 | $0.6655000 | $0.2248000 |
| 2017-12-07 | $0.3919000 | $0.2014000 | $0.4802000 | $0.0989 |
| 2017-12-08 | $0.2016000 | $0.3336000 | $0.3611000 | $0.1797000 |
| 2017-12-09 | $0.3336000 | $0.2746000 | $0.4067000 | $0.2672000 |
| 2017-12-10 | $0.2745000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2017-12-11 | $0.2786000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2017-12-12 | $0.3972000 | $0.3776000 | $0.4083000 | $0.3588000 |
| 2017-12-13 | $0.3776000 | $0.3638000 | $0.3712000 | $0.3453000 |
| 2017-12-14 | $0.3638000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2017-12-15 | $0.3737000 | $0.2616000 | $0.3995000 | $0.1725000 |
| 2017-12-16 | $0.2614000 | $0.2898000 | $0.3070000 | $0.2650000 |
| 2017-12-17 | $0.2898000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2017-12-18 | $0.2856000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2017-12-19 | $0.2842000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2017-12-20 | $0.2625000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2017-12-21 | $0.2466000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2017-12-22 | $0.2342000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2017-12-23 | $0.2047000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2017-12-24 | $0.2157000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2017-12-25 | $0.2066000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2017-12-26 | $0.2072000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2017-12-27 | $0.2360000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2017-12-28 | $0.2309000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2017-12-29 | $0.2157000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2017-12-30 | $0.2156000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2017-12-31 | $0.1877000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2018-01-01 | $0.2075000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2018-01-02 | $0.2014000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-01-03 | $0.2210000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2018-01-04 | $0.2270000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2018-01-05 | $0.1685000 | $0.1797000 | $0.1882000 | $0.1787000 |
| 2018-01-06 | $0.1797000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2018-01-07 | $0.1820000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2018-01-08 | $0.1720000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2018-01-09 | $0.1587000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-01-10 | $0.1534000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2018-01-11 | $0.1582000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-01-12 | $0.1411000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2018-01-13 | $0.1467000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2018-01-14 | $0.1510000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-01-15 | $0.1446000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2018-01-16 | $0.1445000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-01-17 | $0.1196000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-01-18 | $0.1267000 | $0.1258000 | $0.1275000 | $0.1258000 |
| 2018-01-19 | $0.1258000 | $0.1348000 | $0.1544000 | $0.1279000 |
| 2018-01-20 | $0.1539000 | $0.1811000 | $0.2045000 | $0.1603000 |
| 2018-01-21 | $0.1741000 | $0.1562000 | $0.1637000 | $0.1501000 |
| 2018-01-22 | $0.1562000 | $0.1316000 | $0.1522000 | $0.1184000 |
| 2018-01-23 | $0.1316000 | $0.1323000 | $0.1323000 | $0.1248000 |
| 2018-01-24 | $0.1322000 | $0.1311000 | $0.1486000 | $0.1311000 |
| 2018-01-25 | $0.1311000 | $0.1220000 | $0.1282000 | $0.1219000 |
| 2018-01-26 | $0.1220000 | $0.1177000 | $0.1254000 | $0.1077000 |
| 2018-01-27 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1193000 |
| 2018-01-28 | $0.1286000 | $0.0941 | $0.1345000 | $0.0941 |
| 2018-01-29 | $0.1279000 | $0.1073000 | $0.1221000 | $0.0932 |
| 2018-01-30 | $0.1073000 | $0.0809 | $0.1029000 | $0.0809 |
| 2018-01-31 | $0.0809 | $0.0920 | $0.0920 | $0.0639 |
| 2018-02-01 | $0.0920 | $0.0607 | $0.0820 | $0.0548 |
| 2018-02-02 | $0.0607 | $0.0495000 | $0.0591 | $0.0354800 |
| 2018-02-03 | $0.0495100 | $0.0740 | $0.0956 | $0.0516 |
| 2018-02-04 | $0.0740 | $0.0633 | $0.0904 | $0.0633 |
| 2018-02-05 | $0.0638 | $0.0595 | $0.0641 | $0.0492500 |
| 2018-02-06 | $0.0624 | $0.0678 | $0.0728 | $0.0547 |
| 2018-02-07 | $0.0678 | $0.0710 | $0.0710 | $0.0642 |
| 2018-02-08 | $0.0725 | $0.0710 | $0.0789 | $0.0698 |
| 2018-02-09 | $0.0710 | $0.0786 | $0.0878 | $0.0731 |
| 2018-02-10 | $0.0805 | $0.0814 | $0.0856 | $0.0794 |
| 2018-02-11 | $0.0814 | $0.0808 | $0.0817 | $0.0699 |
| 2018-02-12 | $0.0808 | $0.0820 | $0.0900 | $0.0782 |
| 2018-02-13 | $0.0829 | $0.0795 | $0.0863 | $0.0786 |
| 2018-02-14 | $0.0795 | $0.0877 | $0.0953 | $0.0806 |
| 2018-02-15 | $0.0877 | $0.0953 | $0.1000000 | $0.0891 |
| 2018-02-16 | $0.0953 | $0.0949 | $0.1029000 | $0.0945 |
| 2018-02-17 | $0.0949 | $0.1121000 | $0.1214000 | $0.1033000 |
| 2018-02-18 | $0.1121000 | $0.0919 | $0.1052000 | $0.0919 |
| 2018-02-19 | $0.0919 | $0.1044000 | $0.1189000 | $0.0951 |
| 2018-02-20 | $0.1041000 | $0.0957 | $0.1189000 | $0.0740 |
| 2018-02-21 | $0.0957 | $0.0686 | $0.0891 | $0.0629 |
| 2018-02-22 | $0.0686 | $0.0818 | $0.0867 | $0.0634 |
| 2018-02-23 | $0.0732 | $0.0683 | $0.0805 | $0.0683 |
| 2018-02-24 | $0.0717 | $0.0707 | $0.0752 | $0.0681 |
| 2018-02-25 | $0.0707 | $0.0611 | $0.0700 | $0.0603 |
| 2018-02-26 | $0.0658 | $0.0621 | $0.0723 | $0.0621 |
| 2018-02-27 | $0.0621 | $0.0683 | $0.0772 | $0.0637 |
| 2018-02-28 | $0.0683 | $0.0630 | $0.0676 | $0.0630 |
| 2018-03-01 | $0.0634 | $0.0659 | $0.0708 | $0.0659 |
| 2018-03-02 | $0.0541 | $0.0655 | $0.0678 | $0.0539 |
| 2018-03-03 | $0.0655 | $0.0620 | $0.0680 | $0.0599 |
| 2018-03-04 | $0.0620 | $0.0613 | $0.0651 | $0.0521 |
| 2018-03-05 | $0.0613 | $0.0353500 | $0.0610 | $0.0353500 |
| 2018-03-06 | $0.0353500 | $0.0430500 | $0.0523 | $0.0331700 |
| 2018-03-07 | $0.0430500 | $0.0381300 | $0.0427900 | $0.0373300 |
| 2018-03-08 | $0.0387200 | $0.0413700 | $0.0414600 | $0.0360600 |
| 2018-03-09 | $0.0413700 | $0.0426600 | $0.0426600 | $0.0336800 |
| 2018-03-10 | $0.0453400 | $0.0524 | $0.0524 | $0.0336900 |
| 2018-03-11 | $0.0395900 | $0.0411400 | $0.0566 | $0.0411400 |
| 2018-03-12 | $0.0411300 | $0.0394900 | $0.0470800 | $0.0380300 |
| 2018-03-13 | $0.0371200 | $0.0387500 | $0.0456200 | $0.0371900 |
| 2018-03-14 | $0.0387500 | $0.0349300 | $0.0349300 | $0.0347600 |
| 2018-03-15 | $0.0349200 | $0.0385300 | $0.0385300 | $0.0331600 |
| 2018-03-16 | $0.0385300 | $0.0369400 | $0.0386000 | $0.0351200 |
| 2018-03-17 | $0.0369400 | $0.0348400 | $0.0375300 | $0.0338200 |
| 2018-03-18 | $0.0348400 | $0.0350000 | $0.0428800 | $0.0345900 |
| 2018-03-19 | $0.0350000 | $0.0343200 | $0.0367300 | $0.0343200 |
| 2018-03-20 | $0.0343200 | $0.0380900 | $0.0380900 | $0.0331000 |
| 2018-03-21 | $0.0380900 | $0.0329700 | $0.0512 | $0.0318100 |
| 2018-03-22 | $0.0329700 | $0.0239900 | $0.0322800 | $0.0239900 |
| 2018-03-23 | $0.0244300 | $0.0263600 | $0.0328800 | $0.0250200 |
| 2018-03-24 | $0.0263600 | $0.0341100 | $0.0341100 | $0.0242800 |
| 2018-03-25 | $0.0341100 | $0.0263500 | $0.0338100 | $0.0262700 |
| 2018-03-26 | $0.0263500 | $0.0260100 | $0.0286100 | $0.0249500 |
| 2018-03-27 | $0.0260100 | $0.0255300 | $0.0271700 | $0.0249100 |
| 2018-03-28 | $0.0273300 | $0.0249100 | $0.0311200 | $0.0247500 |
| 2018-03-29 | $0.0253100 | $0.0245200 | $0.0248000 | $0.0146400 |
| 2018-03-30 | $0.0223100 | $0.0232300 | $0.0234400 | $0.0210400 |
| 2018-03-31 | $0.0232300 | $0.0213900 | $0.0236100 | $0.0210400 |
| 2018-04-01 | $0.0213900 | $0.0211200 | $0.0233800 | $0.0210500 |
| 2018-04-02 | $0.0211200 | $0.0213700 | $0.0246200 | $0.0213700 |
| 2018-04-03 | $0.0213700 | $0.0314500 | $0.0579 | $0.0224500 |
| 2018-04-04 | $0.0314500 | $0.0235800 | $0.0301900 | $0.0235800 |
| 2018-04-05 | $0.0246000 | $0.0274300 | $0.0283800 | $0.0208500 |
| 2018-04-06 | $0.0274300 | $0.0247500 | $0.0268000 | $0.0228900 |
| 2018-04-07 | $0.0247500 | $0.0255900 | $0.0285000 | $0.0247600 |
| 2018-04-08 | $0.0255900 | $0.0253100 | $0.0274200 | $0.0246700 |
| 2018-04-09 | $0.0253100 | $0.0259400 | $0.0259400 | $0.0243100 |
| 2018-04-10 | $0.0266100 | $0.0302300 | $0.0302300 | $0.0250800 |
| 2018-04-11 | $0.0302300 | $0.0242100 | $0.0307000 | $0.0241400 |
| 2018-04-12 | $0.0242100 | $0.0333000 | $0.0356700 | $0.0275100 |
| 2018-04-13 | $0.0333000 | $0.0282800 | $0.0331800 | $0.0275700 |
| 2018-04-14 | $0.0282000 | $0.0288000 | $0.0288000 | $0.0286400 |
| 2018-04-15 | $0.0288000 | $0.0304100 | $0.0306600 | $0.0289000 |
| 2018-04-16 | $0.0304100 | $0.0278800 | $0.0328000 | $0.0278800 |
| 2018-04-17 | $0.0278800 | $0.0277300 | $0.0278800 | $0.0248700 |
| 2018-04-18 | $0.0277300 | $0.0477500 | $0.0479100 | $0.0258800 |
| 2018-04-19 | $0.0477500 | $0.0316300 | $0.0484000 | $0.0293900 |
| 2018-04-20 | $0.0316300 | $0.0323100 | $0.0338200 | $0.0314200 |
| 2018-04-21 | $0.0323100 | $0.0329700 | $0.0344000 | $0.0325300 |
| 2018-04-22 | $0.0329700 | $0.0339700 | $0.0345000 | $0.0324700 |
| 2018-04-23 | $0.0339700 | $0.0334500 | $0.0371300 | $0.0332700 |
| 2018-04-24 | $0.0334500 | $0.0356300 | $0.0402600 | $0.0356300 |
| 2018-04-25 | $0.0386300 | $0.0329200 | $0.0354900 | $0.0328300 |
| 2018-04-26 | $0.0331000 | $0.0393600 | $0.0393600 | $0.0346200 |
| 2018-04-27 | $0.0386400 | $0.0349500 | $0.0395100 | $0.0336100 |
| 2018-04-28 | $0.0366500 | $0.0392800 | $0.0392800 | $0.0354400 |
| 2018-04-29 | $0.0355300 | $0.0348100 | $0.0385700 | $0.0345200 |
| 2018-04-30 | $0.0348100 | $0.0357900 | $0.0400500 | $0.0342200 |
| 2018-05-01 | $0.0357900 | $0.0354900 | $0.0382200 | $0.0266900 |
| 2018-05-02 | $0.0354900 | $0.0349900 | $0.0369300 | $0.0325000 |
| 2018-05-03 | $0.0349900 | $0.0328400 | $0.0371300 | $0.0328400 |
| 2018-05-04 | $0.0328400 | $0.0298700 | $0.0326900 | $0.0292000 |
| 2018-05-05 | $0.0298800 | $0.0307200 | $0.0372200 | $0.0303300 |
| 2018-05-06 | $0.0307200 | $0.0317300 | $0.0317300 | $0.0234400 |
| 2018-05-07 | $0.0317300 | $0.0227900 | $0.0310400 | $0.0227900 |
| 2018-05-08 | $0.0227900 | $0.0227100 | $0.0233600 | $0.0217000 |
| 2018-05-09 | $0.0227100 | $0.0241400 | $0.0247000 | $0.0230200 |
| 2018-05-10 | $0.0241400 | $0.0225800 | $0.0267400 | $0.0224900 |
| 2018-05-11 | $0.0224900 | $0.0114500 | $0.0209700 | $0.0114500 |
| 2018-05-12 | $0.0114500 | $0.0177400 | $0.0189300 | $0.0115400 |
| 2018-05-13 | $0.0177400 | $0.0191600 | $0.0218600 | $0.0182000 |
| 2018-05-14 | $0.0191600 | $0.0177800 | $0.0190800 | $0.0173500 |
| 2018-05-15 | $0.0177800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-05-16 | $0.0173800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-05-17 | $0.0171000 | $0.0169500 | $0.0170300 | $0.0165500 |
| 2018-05-18 | $0.0169500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-05-19 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-05-20 | $0.0173200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-05-21 | $0.0179200 | $0.0178500 | $0.0178500 | $0.0176800 |
| 2018-05-22 | $0.0178500 | $0.0161500 | $0.0169400 | $0.0159900 |
| 2018-05-23 | $0.0161500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-05-24 | $0.0151600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-05-25 | $0.0153200 | $0.0142000 | $0.0151000 | $0.0142000 |
| 2018-05-26 | $0.0142000 | $0.0110300 | $0.0139700 | $0.0110300 |
| 2018-05-27 | $0.0110300 | $0.0111200 | $0.0111200 | $0.0110400 |
| 2018-05-28 | $0.0111200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-05-29 | $0.0107500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-05-30 | $0.0112900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-05-31 | $0.0111600 | $0.0186100 | $0.0186100 | $0.0113300 |
| 2018-06-01 | $0.0186000 | $0.0188300 | $0.0188300 | $0.0186800 |
| 2018-06-02 | $0.0188300 | $0.0222400 | $0.0222400 | $0.0191100 |
| 2018-06-03 | $0.0222400 | $0.0189900 | $0.0224600 | $0.0189900 |
| 2018-06-04 | $0.0189900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-06-05 | $0.0184600 | $0.0130500 | $0.0222000 | $0.0130500 |
| 2018-06-06 | $0.0130500 | $0.0131000 | $0.0133300 | $0.0131000 |
| 2018-06-07 | $0.0131000 | $0.0154000 | $0.0154000 | $0.0131700 |
| 2018-06-08 | $0.0154000 | $0.0179200 | $0.0179200 | $0.0152600 |
| 2018-06-09 | $0.0179200 | $0.0165300 | $0.0217100 | $0.0165300 |
| 2018-06-10 | $0.0165300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-06-11 | $0.0149000 | $0.0156300 | $0.0156300 | $0.0151500 |
| 2018-06-12 | $0.0156300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-06-13 | $0.0148800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-06-14 | $0.0143200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-06-15 | $0.0150800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-06-16 | $0.0145200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-06-17 | $0.0147600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-06-18 | $0.0146600 | $0.0117500 | $0.0152400 | $0.0117500 |
| 2018-06-19 | $0.0117500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-06-20 | $0.0118000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-06-21 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-06-22 | $0.0117600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-06-23 | $0.0105900 | $0.0109100 | $0.0109100 | $0.0107900 |
| 2018-06-24 | $0.0109100 | $0.006897 | $0.0109000 | $0.006897 |
| 2018-06-25 | $0.006897 | $0.007012 | $0.007012 | $0.007012 |
| 2018-06-26 | $0.007012 | $0.007306 | $0.007306 | $0.006819 |
| 2018-06-27 | $0.007311 | $0.006756 | $0.007370 | $0.006756 |
| 2018-06-28 | $0.006756 | $0.006693 | $0.006693 | $0.006458 |
| 2018-06-29 | $0.006693 | $0.006266 | $0.007072 | $0.006266 |
| 2018-06-30 | $0.006266 | $0.006449 | $0.006449 | $0.006449 |
| 2018-07-01 | $0.006449 | $0.006719 | $0.006719 | $0.006402 |
| 2018-07-02 | $0.006723 | $0.007013 | $0.007013 | $0.007013 |
| 2018-07-03 | $0.007014 | $0.008397 | $0.008397 | $0.006640 |
| 2018-07-04 | $0.008396 | $0.006722 | $0.008501 | $0.006722 |
| 2018-07-05 | $0.006722 | $0.007907 | $0.007907 | $0.006666 |
| 2018-07-06 | $0.007907 | $0.006866 | $0.0116900 | $0.006866 |
| 2018-07-07 | $0.006866 | $0.007028 | $0.007028 | $0.007028 |
| 2018-07-08 | $0.007028 | $0.006774 | $0.007177 | $0.006774 |
| 2018-07-09 | $0.006775 | $0.006736 | $0.006736 | $0.006736 |
| 2018-07-10 | $0.006736 | $0.006370 | $0.006370 | $0.006370 |
| 2018-07-11 | $0.006370 | $0.006714 | $0.006778 | $0.006458 |
| 2018-07-12 | $0.006714 | $0.006566 | $0.006566 | $0.006566 |
| 2018-07-13 | $0.006566 | $0.0111500 | $0.0111500 | $0.006541 |
| 2018-07-14 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-07-15 | $0.0112200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-07-16 | $0.0113900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-07-17 | $0.0120700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-18 | $0.0131100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-07-19 | $0.0132200 | $0.0132400 | $0.0133800 | $0.008076 |
| 2018-07-20 | $0.0132300 | $0.007847 | $0.0129800 | $0.007847 |
| 2018-07-21 | $0.007847 | $0.0099230 | $0.0099970 | $0.007924 |
| 2018-07-22 | $0.0099230 | $0.009618 | $0.0099140 | $0.009544 |
| 2018-07-23 | $0.009618 | $0.0115000 | $0.0115000 | $0.0100300 |
| 2018-07-24 | $0.0115000 | $0.0109100 | $0.0125100 | $0.0108300 |
| 2018-07-25 | $0.0108300 | $0.009886 | $0.0105400 | $0.009804 |
| 2018-07-26 | $0.009886 | $0.009604 | $0.009604 | $0.009525 |
| 2018-07-27 | $0.009604 | $0.0099010 | $0.0106400 | $0.0099010 |
| 2018-07-28 | $0.0099010 | $0.009795 | $0.0099590 | $0.009795 |
| 2018-07-29 | $0.009795 | $0.009614 | $0.009778 | $0.009614 |
| 2018-07-30 | $0.009614 | $0.009566 | $0.009566 | $0.009566 |
| 2018-07-31 | $0.009566 | $0.008586 | $0.009050 | $0.008586 |
| 2018-08-01 | $0.008587 | $0.008372 | $0.008524 | $0.007535 |
| 2018-08-02 | $0.008372 | $0.007467 | $0.008297 | $0.007467 |
| 2018-08-03 | $0.007467 | $0.007343 | $0.007343 | $0.007343 |
| 2018-08-04 | $0.007343 | $0.006597 | $0.007369 | $0.006386 |
| 2018-08-05 | $0.006597 | $0.006690 | $0.006690 | $0.006409 |
| 2018-08-06 | $0.006690 | $0.007015 | $0.007015 | $0.006321 |
| 2018-08-07 | $0.007015 | $0.007396 | $0.007866 | $0.006118 |
| 2018-08-08 | $0.007194 | $0.005971 | $0.006725 | $0.005908 |
| 2018-08-09 | $0.005971 | $0.006412 | $0.006936 | $0.006216 |
| 2018-08-10 | $0.006412 | $0.006092 | $0.006523 | $0.006030 |
| 2018-08-11 | $0.006030 | $0.005993 | $0.006118 | $0.005993 |
| 2018-08-12 | $0.005993 | $0.005944 | $0.007524 | $0.005691 |
| 2018-08-13 | $0.005943 | $0.005324 | $0.007516 | $0.005073 |
| 2018-08-14 | $0.005324 | $0.0046500 | $0.0154400 | $0.0031000 |
| 2018-08-15 | $0.0046500 | $0.005333 | $0.005584 | $0.0043920 |
| 2018-08-16 | $0.005333 | $0.005375 | $0.005628 | $0.005375 |
| 2018-08-17 | $0.005375 | $0.006064 | $0.006064 | $0.005602 |
| 2018-08-18 | $0.006064 | $0.005445 | $0.005893 | $0.005445 |
| 2018-08-19 | $0.005253 | $0.005332 | $0.005332 | $0.005332 |
| 2018-08-20 | $0.005332 | $0.005329 | $0.005768 | $0.005141 |
| 2018-08-21 | $0.005330 | $0.005517 | $0.005517 | $0.005517 |
| 2018-08-22 | $0.005517 | $0.005220 | $0.005411 | $0.005220 |
| 2018-08-23 | $0.005220 | $0.005297 | $0.005362 | $0.005297 |
| 2018-08-24 | $0.005297 | $0.005367 | $0.005501 | $0.005300 |
| 2018-08-25 | $0.005367 | $0.006075 | $0.006075 | $0.005400 |
| 2018-08-26 | $0.006075 | $0.005242 | $0.006049 | $0.005108 |
| 2018-08-27 | $0.005242 | $0.005325 | $0.005394 | $0.005325 |
| 2018-08-28 | $0.005325 | $0.0049640 | $0.005744 | $0.0049640 |
| 2018-08-29 | $0.0049640 | $0.005642 | $0.005642 | $0.0049360 |
| 2018-08-30 | $0.005641 | $0.005039 | $0.005669 | $0.005039 |
| 2018-08-31 | $0.005039 | $0.005481 | $0.005481 | $0.0046380 |
| 2018-09-01 | $0.005481 | $0.005619 | $0.005619 | $0.005547 |
| 2018-09-02 | $0.005619 | $0.005403 | $0.006571 | $0.005403 |
| 2018-09-03 | $0.005403 | $0.005380 | $0.005453 | $0.005234 |
| 2018-09-04 | $0.005380 | $0.005527 | $0.005527 | $0.005454 |
| 2018-09-05 | $0.005527 | $0.0047610 | $0.005029 | $0.0047610 |
| 2018-09-06 | $0.0047610 | $0.005212 | $0.005212 | $0.0046260 |
| 2018-09-07 | $0.005668 | $0.005514 | $0.006412 | $0.0047450 |
| 2018-09-08 | $0.005515 | $0.0049600 | $0.005332 | $0.0047120 |
| 2018-09-09 | $0.0049600 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2018-09-10 | $0.0049990 | $0.005249 | $0.005249 | $0.005060 |
| 2018-09-11 | $0.005249 | $0.005099 | $0.005225 | $0.0045330 |
| 2018-09-12 | $0.005099 | $0.005260 | $0.005260 | $0.005133 |
| 2018-09-13 | $0.005260 | $0.005259 | $0.005388 | $0.005259 |
| 2018-09-14 | $0.005259 | $0.005254 | $0.005254 | $0.005254 |
| 2018-09-15 | $0.005253 | $0.005283 | $0.005348 | $0.005283 |
| 2018-09-16 | $0.005283 | $0.005267 | $0.005332 | $0.005267 |
| 2018-09-17 | $0.005267 | $0.005510 | $0.005510 | $0.005072 |
| 2018-09-18 | $0.005510 | $0.005585 | $0.005585 | $0.005585 |
| 2018-09-19 | $0.005585 | $0.005631 | $0.005631 | $0.005631 |
| 2018-09-20 | $0.005631 | $0.005205 | $0.005725 | $0.005140 |
| 2018-09-21 | $0.005205 | $0.0122400 | $0.0202900 | $0.005072 |
| 2018-09-22 | $0.0122400 | $0.005709 | $0.0137000 | $0.005709 |
| 2018-09-23 | $0.005709 | $0.006032 | $0.006166 | $0.005697 |
| 2018-09-24 | $0.006032 | $0.005135 | $0.006057 | $0.005135 |
| 2018-09-25 | $0.005135 | $0.005536 | $0.005536 | $0.005021 |
| 2018-09-26 | $0.005536 | $0.005816 | $0.005816 | $0.005558 |
| 2018-09-27 | $0.006463 | $0.005817 | $0.006686 | $0.005817 |
| 2018-09-28 | $0.005750 | $0.005507 | $0.005706 | $0.005176 |
| 2018-09-29 | $0.005507 | $0.005481 | $0.005547 | $0.0047550 |
| 2018-09-30 | $0.005481 | $0.005630 | $0.005630 | $0.005431 |
| 2018-10-01 | $0.005299 | $0.005606 | $0.005606 | $0.0048140 |
| 2018-10-02 | $0.005606 | $0.0046980 | $0.005547 | $0.0046980 |
| 2018-10-03 | $0.0046980 | $0.0047390 | $0.005259 | $0.0046740 |
| 2018-10-04 | $0.0047400 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-10-05 | $0.0048030 | $0.0049750 | $0.005240 | $0.0048420 |
| 2018-10-06 | $0.0049750 | $0.0048110 | $0.0049420 | $0.0048110 |
| 2018-10-07 | $0.0048110 | $0.0047530 | $0.0048190 | $0.0047530 |
| 2018-10-08 | $0.0047530 | $0.0046550 | $0.0047880 | $0.0046550 |
| 2018-10-09 | $0.0046550 | $0.0047750 | $0.005239 | $0.0046420 |
| 2018-10-10 | $0.0047750 | $0.0047380 | $0.005265 | $0.0047380 |
| 2018-10-11 | $0.0047380 | $0.0041600 | $0.0044710 | $0.0041600 |
| 2018-10-12 | $0.0041600 | $0.0043760 | $0.0043760 | $0.0040630 |
| 2018-10-13 | $0.0043760 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-10-14 | $0.0043240 | $0.0040810 | $0.0043320 | $0.0040810 |
| 2018-10-15 | $0.0040810 | $0.0042980 | $0.005092 | $0.0042980 |
| 2018-10-16 | $0.0042980 | $0.0040160 | $0.0042790 | $0.0040160 |
| 2018-10-17 | $0.0040160 | $0.0046020 | $0.0046020 | $0.0040100 |
| 2018-10-18 | $0.0046030 | $0.0045420 | $0.0045420 | $0.0040230 |
| 2018-10-19 | $0.0045430 | $0.0047230 | $0.0047230 | $0.0045280 |
| 2018-10-20 | $0.0047230 | $0.0041540 | $0.0047380 | $0.0041540 |
| 2018-10-21 | $0.0041540 | $0.0042970 | $0.0046220 | $0.0037110 |
| 2018-10-22 | $0.0042970 | $0.0040200 | $0.0043440 | $0.0040200 |
| 2018-10-23 | $0.0040200 | $0.0038820 | $0.0040760 | $0.0038820 |
| 2018-10-24 | $0.0038820 | $0.0036910 | $0.0040150 | $0.0036910 |
| 2018-10-25 | $0.0037560 | $0.0036840 | $0.0037480 | $0.0036840 |
| 2018-10-26 | $0.0036840 | $0.0033580 | $0.0036810 | $0.0032290 |
| 2018-10-27 | $0.0033580 | $0.0037530 | $0.0037530 | $0.0031700 |
| 2018-10-28 | $0.0037530 | $0.0033650 | $0.0037530 | $0.0033650 |
| 2018-10-29 | $0.0033650 | $0.0032200 | $0.0035360 | $0.0032200 |
| 2018-10-30 | $0.0032200 | $0.0034070 | $0.0034070 | $0.0032180 |
| 2018-10-31 | $0.0034070 | $0.0033620 | $0.0034250 | $0.0032350 |
| 2018-11-01 | $0.0033620 | $0.0033180 | $0.0033820 | $0.0033180 |
| 2018-11-02 | $0.0033180 | $0.0032610 | $0.0033250 | $0.0032610 |
| 2018-11-03 | $0.0032610 | $0.0035070 | $0.0035070 | $0.0032520 |
| 2018-11-04 | $0.0035070 | $0.0032980 | $0.0037510 | $0.0032980 |
| 2018-11-05 | $0.0032980 | $0.0030880 | $0.0032810 | $0.0030880 |
| 2018-11-06 | $0.0030880 | $0.0034990 | $0.0035640 | $0.0027210 |
| 2018-11-07 | $0.0034990 | $0.0032000 | $0.0035910 | $0.0026770 |
| 2018-11-08 | $0.0032000 | $0.0035450 | $0.0038030 | $0.0031590 |
| 2018-11-09 | $0.0035450 | $0.0029340 | $0.0130100 | $0.0026790 |
| 2018-11-10 | $0.0029340 | $0.0030060 | $0.0032620 | $0.0028140 |
| 2018-11-11 | $0.0030060 | $0.0031400 | $0.0033960 | $0.0029480 |
| 2018-11-12 | $0.0031400 | $0.0035060 | $0.0035060 | $0.0029960 |
| 2018-11-13 | $0.0035060 | $0.0029790 | $0.0034870 | $0.0029790 |
| 2018-11-14 | $0.0029790 | $0.0025840 | $0.0030430 | $0.0025840 |
| 2018-11-15 | $0.0025830 | $0.0024850 | $0.0025980 | $0.0024850 |
| 2018-11-16 | $0.0024850 | $0.0024580 | $0.0027930 | $0.0024580 |
| 2018-11-17 | $0.0024580 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-11-18 | $0.0024500 | $0.0029200 | $0.0029200 | $0.0024150 |
| 2018-11-19 | $0.0029200 | $0.0019240 | $0.0025490 | $0.0019240 |
| 2018-11-20 | $0.0019240 | $0.0021760 | $0.0021760 | $0.0017770 |
| 2018-11-21 | $0.0021760 | $0.0020210 | $0.0022970 | $0.0020210 |
| 2018-11-22 | $0.0020210 | $0.0019440 | $0.0019440 | $0.0019010 |
| 2018-11-23 | $0.0019440 | $0.0021720 | $0.0021720 | $0.0017810 |
| 2018-11-24 | $0.0021720 | $0.0016190 | $0.0019270 | $0.0016190 |
| 2018-11-25 | $0.0016190 | $0.0017620 | $0.0018020 | $0.0016420 |
| 2018-11-26 | $0.0017620 | $0.0014760 | $0.0016650 | $0.0014760 |
| 2018-11-27 | $0.0014760 | $0.0016820 | $0.0016820 | $0.0014910 |
| 2018-11-28 | $0.0016820 | $0.0017910 | $0.0018760 | $0.0017480 |
| 2018-11-29 | $0.0017910 | $0.0022720 | $0.0024860 | $0.0017150 |
| 2018-11-30 | $0.0022720 | $0.0021650 | $0.0021650 | $0.0020050 |
| 2018-12-01 | $0.0021650 | $0.0032740 | $0.0034840 | $0.0022670 |
| 2018-12-02 | $0.0032740 | $0.0025280 | $0.0032320 | $0.0023620 |
| 2018-12-03 | $0.0025280 | $0.0030200 | $0.0039100 | $0.0022450 |
| 2018-12-04 | $0.0030200 | $0.0033960 | $0.0039880 | $0.0026850 |
| 2018-12-05 | $0.0033960 | $0.0033640 | $0.0041110 | $0.0032140 |
| 2018-12-06 | $0.0033640 | $0.0042870 | $0.006273 | $0.0031370 |
| 2018-12-07 | $0.0042870 | $0.005644 | $0.005644 | $0.0041050 |
| 2018-12-08 | $0.005644 | $0.006714 | $0.0103800 | $0.0046720 |
| 2018-12-09 | $0.006714 | $0.006036 | $0.007186 | $0.006036 |
| 2018-12-10 | $0.006036 | $0.0049230 | $0.005929 | $0.0049230 |
| 2018-12-11 | $0.0049230 | $0.0047610 | $0.005340 | $0.0045910 |
| 2018-12-12 | $0.0047610 | $0.005368 | $0.005403 | $0.0044270 |
| 2018-12-13 | $0.005368 | $0.0041640 | $0.005090 | $0.0039330 |
| 2018-12-14 | $0.0041640 | $0.0040440 | $0.0041410 | $0.0036240 |
| 2018-12-15 | $0.0040440 | $0.0028770 | $0.0047840 | $0.0002260 |
| 2018-12-16 | $0.0028770 | $0.0028970 | $0.0030600 | $0.0024090 |
| 2018-12-17 | $0.0028970 | $0.0031220 | $0.0035480 | $0.0027320 |
| 2018-12-18 | $0.0031220 | $0.0030470 | $0.0036420 | $0.0027870 |
| 2018-12-19 | $0.0030470 | $0.0035870 | $0.0039610 | $0.0030640 |
| 2018-12-20 | $0.0035870 | $0.0043030 | $0.0043030 | $0.0039720 |
| 2018-12-21 | $0.0043030 | $0.0037430 | $0.0040940 | $0.0037430 |
| 2018-12-22 | $0.0037430 | $0.0038830 | $0.0039240 | $0.0035600 |
| 2018-12-23 | $0.0038830 | $0.0040480 | $0.0042080 | $0.0038470 |
| 2018-12-24 | $0.0040880 | $0.0043680 | $0.0043680 | $0.0040000 |
| 2018-12-25 | $0.0043680 | $0.0032980 | $0.0041030 | $0.0032600 |
| 2018-12-26 | $0.0032980 | $0.0038490 | $0.0038490 | $0.0033100 |
| 2018-12-27 | $0.0038490 | $0.0030630 | $0.0036460 | $0.0030630 |
| 2018-12-28 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0032770 |
| 2018-12-29 | $0.0033160 | $0.0032650 | $0.0037590 | $0.0029240 |
| 2018-12-30 | $0.0032650 | $0.0034680 | $0.0035850 | $0.0031950 |
| 2018-12-31 | $0.0034680 | $0.0020240 | $0.0033350 | $0.0014990 |
| 2019-01-01 | $0.0020240 | $0.0022120 | $0.0023280 | $0.0019400 |
| 2019-01-02 | $0.0022120 | $0.0025350 | $0.0025350 | $0.0022580 |
| 2019-01-03 | $0.0025350 | $0.0021860 | $0.0024930 | $0.0021860 |
| 2019-01-04 | $0.0021860 | $0.0023630 | $0.0023630 | $0.0022080 |
| 2019-01-05 | $0.0023630 | $0.0021980 | $0.0023520 | $0.0019280 |
| 2019-01-06 | $0.0021980 | $0.0024620 | $0.0024620 | $0.0022160 |
| 2019-01-07 | $0.0025030 | $0.0022280 | $0.0028350 | $0.0022280 |
| 2019-01-08 | $0.0022280 | $0.0023030 | $0.0025460 | $0.0022220 |
| 2019-01-09 | $0.0023030 | $0.0021050 | $0.0023080 | $0.0021050 |
| 2019-01-10 | $0.0021050 | $0.0018710 | $0.0020170 | $0.0018340 |
| 2019-01-11 | $0.0018710 | $0.0020180 | $0.0020550 | $0.0018710 |
| 2019-01-12 | $0.0020180 | $0.0023090 | $0.0024180 | $0.0019050 |
| 2019-01-13 | $0.0023090 | $0.0024150 | $0.0024500 | $0.0021310 |
| 2019-01-14 | $0.0024150 | $0.0022220 | $0.0025190 | $0.0022220 |
| 2019-01-15 | $0.0022220 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-16 | $0.0021730 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-20 | $0.0022380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-21 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-22 | $0.0021430 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-01-23 | $0.0021610 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-24 | $0.0021430 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-01-25 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-26 | $0.0021500 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-01-27 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-28 | $0.0021390 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-29 | $0.0020720 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-30 | $0.0020510 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-01-31 | $0.0020800 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-02-01 | $0.0020600 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-02-02 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-02-03 | $0.0021050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-02-04 | $0.0020700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-02-05 | $0.0020590 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-02-06 | $0.0020690 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-02-07 | $0.0020370 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-02-08 | $0.0020250 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-09 | $0.0021960 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-10 | $0.0021910 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-02-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-02-12 | $0.0021670 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-13 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-02-14 | $0.0021640 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-15 | $0.0021530 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-16 | $0.0021560 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-17 | $0.0021700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-02-18 | $0.0022030 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-02-19 | $0.0023480 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-02-20 | $0.0023550 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-02-21 | $0.0023840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-02-22 | $0.0023620 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-23 | $0.0023900 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-02-24 | $0.0024890 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-02-26 | $0.0023070 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-02-27 | $0.0022910 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-02 | $0.0022990 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-03 | $0.0023060 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-03-04 | $0.0022870 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-03-05 | $0.0022390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-03-08 | $0.0023300 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-03-09 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-03-10 | $0.0023690 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-11 | $0.0023580 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-12 | $0.0023250 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-03-13 | $0.0023330 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-03-14 | $0.0023270 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-16 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-03-17 | $0.0024160 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-03-18 | $0.0023990 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-19 | $0.0023930 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-03-20 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-03-21 | $0.0024340 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-22 | $0.0023980 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-03-23 | $0.0024010 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-03-24 | $0.0024040 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-03-25 | $0.0023960 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-03-26 | $0.0023550 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-03-27 | $0.0023650 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-03-28 | $0.0024280 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-03-29 | $0.0024220 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-03-30 | $0.0024670 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-03-31 | $0.0024710 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-01 | $0.0024680 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-04-02 | $0.0024910 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-04-03 | $0.0029440 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-04 | $0.0029860 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-04-05 | $0.0029480 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-04-06 | $0.0030280 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-04-07 | $0.0030340 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-08 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-04-09 | $0.0031760 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-10 | $0.0031210 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-04-11 | $0.0031910 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-04-12 | $0.0030290 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-04-13 | $0.0030490 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-04-14 | $0.0030480 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-04-15 | $0.0030990 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-04-16 | $0.0030220 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-04-17 | $0.0031280 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-04-18 | $0.0031420 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-04-19 | $0.0031740 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-04-20 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-04-21 | $0.0031960 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-04-22 | $0.0031830 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-04-23 | $0.0032370 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-04-24 | $0.0033230 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-04-25 | $0.0032730 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-04-26 | $0.0030980 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-04-27 | $0.0031400 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-04-28 | $0.0031400 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-04-29 | $0.0031630 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-04-30 | $0.0031430 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-05-01 | $0.0032100 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-05-02 | $0.0032340 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-05-03 | $0.0033000 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-05-04 | $0.0034520 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-05-05 | $0.0035040 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-05-06 | $0.0034760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-07 | $0.0034490 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-05-08 | $0.0034920 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-09 | $0.0035990 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-05-10 | $0.0037030 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-05-11 | $0.0038150 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-12 | $0.0043150 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-05-13 | $0.0041870 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-05-14 | $0.0046840 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-05-15 | $0.0047880 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2019-05-16 | $0.0049100 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-05-17 | $0.0047240 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2019-05-18 | $0.0044230 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-05-19 | $0.0043600 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-05-20 | $0.0049160 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-21 | $0.0047990 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-05-22 | $0.0047690 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-05-23 | $0.0045760 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-05-24 | $0.0047260 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-05-25 | $0.0047980 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-30 | $0.005199 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-05-31 | $0.0049660 | $0.005130 | $0.005130 | $0.005130 |
| 2019-06-01 | $0.005130 | $0.005134 | $0.005134 | $0.005134 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-03 | $0.005243 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-04 | $0.0048690 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-06-05 | $0.0046060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-06-06 | $0.0046750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-06-07 | $0.0046840 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2019-06-08 | $0.0048020 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-09 | $0.0047600 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-06-10 | $0.0045860 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-06-11 | $0.0048130 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-06-13 | $0.0049040 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-06-14 | $0.0049410 | $0.005216 | $0.005216 | $0.005216 |
| 2019-06-15 | $0.005216 | $0.005312 | $0.005312 | $0.005312 |
| 2019-06-16 | $0.005312 | $0.005388 | $0.005388 | $0.005388 |
| 2019-06-17 | $0.005388 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-18 | $0.005602 | $0.005449 | $0.005449 | $0.005449 |
| 2019-06-19 | $0.005449 | $0.005568 | $0.005568 | $0.005568 |
| 2019-06-20 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-21 | $0.005722 | $0.006131 | $0.006131 | $0.006131 |
| 2019-06-22 | $0.006131 | $0.006414 | $0.006414 | $0.006414 |
| 2019-06-23 | $0.006414 | $0.006514 | $0.006514 | $0.006514 |
| 2019-06-24 | $0.006514 | $0.006621 | $0.006621 | $0.006621 |
| 2019-06-25 | $0.006621 | $0.007044 | $0.007044 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.007748 | $0.007748 | $0.007748 |
| 2019-06-27 | $0.007748 | $0.006692 | $0.006692 | $0.006692 |
| 2019-06-28 | $0.006692 | $0.007413 | $0.007413 | $0.007413 |
| 2019-06-29 | $0.007413 | $0.007130 | $0.007130 | $0.007130 |
| 2019-06-30 | $0.007130 | $0.006461 | $0.006461 | $0.006461 |
| 2019-07-01 | $0.006461 | $0.006355 | $0.006355 | $0.006355 |
| 2019-07-02 | $0.006355 | $0.006506 | $0.006506 | $0.006506 |
| 2019-07-03 | $0.006506 | $0.007189 | $0.007189 | $0.007189 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-05 | $0.006694 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-06 | $0.006596 | $0.006749 | $0.006749 | $0.006749 |
| 2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006885 |
| 2019-07-08 | $0.006885 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-09 | $0.007378 | $0.007540 | $0.007540 | $0.007540 |
| 2019-07-10 | $0.007540 | $0.007259 | $0.007259 | $0.007259 |
| 2019-07-11 | $0.007259 | $0.006806 | $0.006806 | $0.006806 |
| 2019-07-12 | $0.006806 | $0.007078 | $0.007078 | $0.007078 |
| 2019-07-13 | $0.007078 | $0.006818 | $0.006818 | $0.006818 |
| 2019-07-14 | $0.006818 | $0.006123 | $0.006123 | $0.006123 |
| 2019-07-15 | $0.006123 | $0.006510 | $0.006510 | $0.006510 |
| 2019-07-16 | $0.006510 | $0.005654 | $0.005654 | $0.005654 |
| 2019-07-17 | $0.005654 | $0.005818 | $0.005818 | $0.005818 |
| 2019-07-18 | $0.005818 | $0.006383 | $0.006383 | $0.006383 |
| 2019-07-19 | $0.006383 | $0.006320 | $0.006320 | $0.006320 |
| 2019-07-20 | $0.006320 | $0.006456 | $0.006456 | $0.006456 |
| 2019-07-21 | $0.006456 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-22 | $0.006352 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-23 | $0.006196 | $0.005912 | $0.005912 | $0.005912 |
| 2019-07-24 | $0.005912 | $0.005863 | $0.005863 | $0.005863 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.005908 | $0.005908 |
| 2019-07-27 | $0.005908 | $0.005687 | $0.005687 | $0.005687 |
| 2019-07-28 | $0.005687 | $0.005719 | $0.005719 | $0.005719 |
| 2019-07-29 | $0.005719 | $0.005704 | $0.005704 | $0.005704 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-08-01 | $0.006054 | $0.005965 | $0.005994 | $0.005965 |
| 2019-08-03 | $0.006317 | $0.006487 | $0.006487 | $0.006487 |
| 2019-08-04 | $0.006487 | $0.006523 | $0.006523 | $0.006487 |
| 2019-08-10 | $0.007119 | $0.006776 | $0.006776 | $0.006776 |
| 2019-08-11 | $0.006776 | $0.006771 | $0.006776 | $0.006771 |
| 2019-08-17 | $0.006216 | $0.006130 | $0.006130 | $0.006130 |
| 2019-08-18 | $0.006130 | $0.006152 | $0.006152 | $0.006130 |
| 2019-08-24 | $0.006246 | $0.006092 | $0.006092 | $0.006092 |
| 2019-08-25 | $0.006092 | $0.006104 | $0.006104 | $0.006092 |
| 2019-08-31 | $0.005752 | $0.005781 | $0.005781 | $0.005781 |
| 2019-09-01 | $0.005781 | $0.005782 | $0.005782 | $0.005781 |
| 2019-09-07 | $0.006186 | $0.006307 | $0.006307 | $0.006307 |
| 2019-09-08 | $0.006307 | $0.006316 | $0.006316 | $0.006307 |
| 2019-09-14 | $0.006223 | $0.006222 | $0.006222 | $0.006222 |
| 2019-09-15 | $0.006222 | $0.006227 | $0.006227 | $0.006222 |
| 2019-09-21 | $0.006106 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-22 | $0.006000 | $0.006001 | $0.006001 | $0.006000 |
| 2019-09-28 | $0.0049210 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-09-29 | $0.0049310 | $0.0049510 | $0.0049510 | $0.0049310 |
| 2019-10-05 | $0.0049010 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-10-06 | $0.0049090 | $0.0049120 | $0.0049120 | $0.0049090 |
| 2019-10-12 | $0.0049670 | $0.005012 | $0.005012 | $0.005012 |
| 2019-10-13 | $0.005012 | $0.005009 | $0.005012 | $0.005009 |
| 2019-10-19 | $0.0047840 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-10-20 | $0.0047880 | $0.0047860 | $0.0047880 | $0.0047860 |
| 2019-10-26 | $0.005203 | $0.005506 | $0.005506 | $0.005506 |
| 2019-10-27 | $0.005506 | $0.005562 | $0.005562 | $0.005506 |
| 2019-11-02 | $0.005556 | $0.005587 | $0.005587 | $0.005587 |
| 2019-11-03 | $0.005587 | $0.005616 | $0.005616 | $0.005587 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-10 | $0.005293 | $0.005292 | $0.005293 | $0.005292 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-17 | $0.005099 | $0.005110 | $0.005110 | $0.005099 |
| 2019-11-23 | $0.0043750 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-11-24 | $0.0044040 | $0.0043960 | $0.0044040 | $0.0043960 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-12-01 | $0.0045430 | $0.0045320 | $0.0045430 | $0.0045320 |
| 2020-06-20 | $0.005581 | $0.005616 | $0.005616 | $0.005616 |
| 2020-06-21 | $0.005616 | $0.005624 | $0.005625 | $0.005624 |
| 2020-06-27 | $0.005495 | $0.005404 | $0.005404 | $0.005404 |
| 2020-06-28 | $0.005404 | $0.005402 | $0.005405 | $0.005402 |
| 2020-07-04 | $0.005440 | $0.005485 | $0.005485 | $0.005485 |
| 2020-07-05 | $0.005485 | $0.005489 | $0.005489 | $0.005489 |
Description
Bitzeny Crypto ICO Description
Bitzeny is a scrypt based alternative crypto currency witha hard cap of 250 million units.
Technology
Bitzeny Crypto Technology
Sorry, detailed technology about Bitzeny is not currently available
Features
Bitzeny Crypto Features
Sorry, detailed features about Bitzeny is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer