BSD Coin Values BSD
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsBitSend Crypto Coin Rank 2152
Website
r/BitSend
30,802,625 BSD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitSend
BitSend valuesUSD Price $ 0.0048
$ 0.0048
BitSend BTC Price 0.00000008
0.00000008
BitSend 24h Vol $ 11
$ 11
BitSend Market Cap $ 148,804
$ 148,804
24h Vol
0 BTC1 H
0.35 %
24 H
-23.78 %
7 d
-11.25 %
Today BitSend price in US dollars is currently
0.0048
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 3 coin's are currently circulating in the Market. BitSend prices are currently experiencing a change of -23.78 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitSend has been traded on Crypto Exchanges. Get BitSend's progress by adding it to your favourites and creating a free portfolio if you wish.
BSD Charts
BitSend Price Charts
BSD High/Low Price Chart
BitSend Price High/Low Price Chart
Historical Data
BitSend Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-02-17 | $0.005458 | $0.006053 | $0.006858 | $0.0035460 |
| 2016-02-18 | $0.006053 | $0.0043610 | $0.006738 | $0.0043320 |
| 2016-02-19 | $0.0043610 | $0.005191 | $0.005460 | $0.0043170 |
| 2016-02-20 | $0.005191 | $0.0043920 | $0.007010 | $0.0030800 |
| 2016-02-21 | $0.0043920 | $0.0035820 | $0.005478 | $0.0031180 |
| 2016-02-22 | $0.0035820 | $0.0039710 | $0.0047980 | $0.0033050 |
| 2016-02-23 | $0.0039710 | $0.0025870 | $0.0039890 | $0.0021960 |
| 2016-02-24 | $0.0025870 | $0.0025530 | $0.0030140 | $0.0016990 |
| 2016-02-25 | $0.0025530 | $0.0019690 | $0.0025580 | $0.0014530 |
| 2016-02-26 | $0.0019690 | $0.0017610 | $0.0021880 | $0.0017140 |
| 2016-02-27 | $0.0017610 | $0.0017550 | $0.0019020 | $0.0016610 |
| 2016-02-28 | $0.0017550 | $0.0014700 | $0.0019030 | $0.0014700 |
| 2016-02-29 | $0.0014700 | $0.0019800 | $0.0027260 | $0.0015090 |
| 2016-03-01 | $0.0019800 | $0.0019620 | $0.0026610 | $0.0019530 |
| 2016-03-02 | $0.0019620 | $0.0018720 | $0.0019350 | $0.0017270 |
| 2016-03-03 | $0.0018720 | $0.0018920 | $0.0025170 | $0.0016990 |
| 2016-03-04 | $0.0018920 | $0.0019450 | $0.0020510 | $0.0018470 |
| 2016-03-05 | $0.0019450 | $0.0020270 | $0.0032880 | $0.0018350 |
| 2016-03-06 | $0.0020270 | $0.0020500 | $0.0032190 | $0.0019080 |
| 2016-03-07 | $0.0020500 | $0.0019660 | $0.0021030 | $0.0019210 |
| 2016-03-08 | $0.0019660 | $0.0032790 | $0.0033980 | $0.0019940 |
| 2016-03-09 | $0.0032790 | $0.0023900 | $0.0031740 | $0.0022080 |
| 2016-03-10 | $0.0023900 | $0.0028650 | $0.0032640 | $0.0024370 |
| 2016-03-11 | $0.0028650 | $0.0027450 | $0.0031940 | $0.0025270 |
| 2016-03-12 | $0.0027450 | $0.0032010 | $0.0032210 | $0.0026880 |
| 2016-03-13 | $0.0032010 | $0.0027470 | $0.0032370 | $0.0027470 |
| 2016-03-14 | $0.0027470 | $0.0025690 | $0.0032690 | $0.0023700 |
| 2016-03-15 | $0.0025690 | $0.0027190 | $0.0028480 | $0.0023910 |
| 2016-03-16 | $0.0027190 | $0.0028200 | $0.0029780 | $0.0023790 |
| 2016-03-17 | $0.0028200 | $0.0031650 | $0.0037720 | $0.0025630 |
| 2016-03-18 | $0.0031650 | $0.0040690 | $0.0040690 | $0.0031060 |
| 2016-03-19 | $0.0040690 | $0.0038130 | $0.0044960 | $0.0036290 |
| 2016-03-20 | $0.0038130 | $0.0038270 | $0.0044280 | $0.0031190 |
| 2016-03-21 | $0.0038270 | $0.0031080 | $0.0041770 | $0.0031080 |
| 2016-03-22 | $0.0031080 | $0.0031880 | $0.0037920 | $0.0030550 |
| 2016-03-23 | $0.0031880 | $0.0033900 | $0.0039030 | $0.0031940 |
| 2016-03-24 | $0.0033900 | $0.0037330 | $0.0042100 | $0.0032850 |
| 2016-03-25 | $0.0037330 | $0.0034460 | $0.0041780 | $0.0033550 |
| 2016-03-26 | $0.0034460 | $0.0040280 | $0.0041280 | $0.0034490 |
| 2016-03-27 | $0.0040280 | $0.0036220 | $0.0042290 | $0.0036090 |
| 2016-03-28 | $0.0036220 | $0.0035170 | $0.0038340 | $0.0034870 |
| 2016-03-29 | $0.0035170 | $0.0037810 | $0.0037810 | $0.0034530 |
| 2016-03-30 | $0.0037810 | $0.0036790 | $0.0037940 | $0.0034890 |
| 2016-03-31 | $0.0036790 | $0.0037410 | $0.0039940 | $0.0034710 |
| 2016-04-01 | $0.0037410 | $0.0037490 | $0.0039940 | $0.0037410 |
| 2016-04-02 | $0.0037490 | $0.0041850 | $0.0041850 | $0.0037670 |
| 2016-04-03 | $0.0041850 | $0.0040940 | $0.0044420 | $0.0040860 |
| 2016-04-04 | $0.0040940 | $0.0042270 | $0.005053 | $0.0040880 |
| 2016-04-05 | $0.0042270 | $0.0048200 | $0.005166 | $0.0042120 |
| 2016-04-06 | $0.0048200 | $0.0045960 | $0.0048110 | $0.0040100 |
| 2016-04-07 | $0.0045960 | $0.0044370 | $0.0048690 | $0.0044370 |
| 2016-04-08 | $0.0044370 | $0.0044610 | $0.0045900 | $0.0044110 |
| 2016-04-09 | $0.0044610 | $0.0044440 | $0.0045690 | $0.0044310 |
| 2016-04-10 | $0.0044440 | $0.0042450 | $0.0046100 | $0.0034710 |
| 2016-04-11 | $0.0042450 | $0.0036030 | $0.0042610 | $0.0034890 |
| 2016-04-12 | $0.0036030 | $0.0035080 | $0.0036990 | $0.0035080 |
| 2016-04-13 | $0.0035080 | $0.0037270 | $0.0037270 | $0.0033960 |
| 2016-04-14 | $0.0037270 | $0.0034350 | $0.005190 | $0.0034090 |
| 2016-04-15 | $0.0034350 | $0.0035790 | $0.0035790 | $0.0034510 |
| 2016-04-16 | $0.0035790 | $0.005109 | $0.005148 | $0.0034400 |
| 2016-04-17 | $0.005109 | $0.0041260 | $0.005111 | $0.0034780 |
| 2016-04-18 | $0.0041260 | $0.0038580 | $0.005038 | $0.0038580 |
| 2016-04-19 | $0.0038580 | $0.0040360 | $0.005915 | $0.0038530 |
| 2016-04-20 | $0.0040360 | $0.0048090 | $0.0048170 | $0.0039880 |
| 2016-04-21 | $0.0048090 | $0.0048210 | $0.0049070 | $0.0040440 |
| 2016-04-22 | $0.0048210 | $0.0040080 | $0.0047780 | $0.0040080 |
| 2016-04-23 | $0.0040080 | $0.0042080 | $0.0045820 | $0.0040100 |
| 2016-04-24 | $0.0042080 | $0.0041040 | $0.0047770 | $0.0040810 |
| 2016-04-25 | $0.0041040 | $0.0042430 | $0.0042430 | $0.0041090 |
| 2016-04-26 | $0.0042430 | $0.0041430 | $0.0042830 | $0.0041330 |
| 2016-04-27 | $0.0041430 | $0.0040320 | $0.0040680 | $0.0036650 |
| 2016-04-28 | $0.0040320 | $0.0038170 | $0.0044400 | $0.0037270 |
| 2016-04-29 | $0.0038170 | $0.0038170 | $0.0044130 | $0.0038130 |
| 2016-04-30 | $0.0038170 | $0.0041310 | $0.0041310 | $0.0037590 |
| 2016-05-01 | $0.0041310 | $0.0038210 | $0.0042420 | $0.0038210 |
| 2016-05-02 | $0.0038210 | $0.0037220 | $0.0039130 | $0.0037220 |
| 2016-05-03 | $0.0037220 | $0.0038590 | $0.0047050 | $0.0037730 |
| 2016-05-04 | $0.0038590 | $0.0043690 | $0.005234 | $0.0038210 |
| 2016-05-05 | $0.0043690 | $0.0042840 | $0.0047500 | $0.0042120 |
| 2016-05-06 | $0.0042840 | $0.0042650 | $0.0048670 | $0.0042280 |
| 2016-05-07 | $0.0042650 | $0.0036950 | $0.0042550 | $0.0036680 |
| 2016-05-08 | $0.0036950 | $0.0036680 | $0.0037910 | $0.0036630 |
| 2016-05-09 | $0.0036680 | $0.0036970 | $0.0041390 | $0.0036930 |
| 2016-05-10 | $0.0036970 | $0.0036040 | $0.0036080 | $0.0036040 |
| 2016-05-11 | $0.0036040 | $0.0036250 | $0.0037470 | $0.0036250 |
| 2016-05-12 | $0.0036250 | $0.0036400 | $0.0037940 | $0.0036350 |
| 2016-05-13 | $0.0036400 | $0.0036480 | $0.0039580 | $0.0036480 |
| 2016-05-14 | $0.0036480 | $0.0037290 | $0.0039660 | $0.0036520 |
| 2016-05-15 | $0.0037290 | $0.0034860 | $0.0040410 | $0.0034860 |
| 2016-05-16 | $0.0034860 | $0.0036030 | $0.0037210 | $0.0026340 |
| 2016-05-17 | $0.0036030 | $0.0034180 | $0.0037710 | $0.0027200 |
| 2016-05-18 | $0.0034180 | $0.0029390 | $0.0034250 | $0.0027710 |
| 2016-05-19 | $0.0029390 | $0.0028640 | $0.0028680 | $0.0027000 |
| 2016-05-20 | $0.0028640 | $0.0028650 | $0.0029180 | $0.0025550 |
| 2016-05-21 | $0.0028650 | $0.0028700 | $0.0037270 | $0.0026710 |
| 2016-05-22 | $0.0028700 | $0.0027560 | $0.0028490 | $0.0026420 |
| 2016-05-23 | $0.0027560 | $0.0028710 | $0.0028710 | $0.0027550 |
| 2016-05-24 | $0.0028710 | $0.0028860 | $0.0034890 | $0.0026720 |
| 2016-05-25 | $0.0028860 | $0.0026990 | $0.0028070 | $0.0026940 |
| 2016-05-26 | $0.0026990 | $0.0026790 | $0.0027200 | $0.0026790 |
| 2016-05-27 | $0.0026790 | $0.0027540 | $0.0028060 | $0.0027540 |
| 2016-05-28 | $0.0027540 | $0.0030460 | $0.0031560 | $0.0030460 |
| 2016-05-29 | $0.0030460 | $0.0029410 | $0.0029980 | $0.0029410 |
| 2016-05-30 | $0.0029410 | $0.0031880 | $0.0031880 | $0.0030130 |
| 2016-05-31 | $0.0031880 | $0.0026500 | $0.0031680 | $0.0025440 |
| 2016-06-01 | $0.0026500 | $0.0025850 | $0.0026920 | $0.0025850 |
| 2016-06-02 | $0.0025850 | $0.0025080 | $0.0028250 | $0.0025080 |
| 2016-06-03 | $0.0025080 | $0.0026540 | $0.0026540 | $0.0026480 |
| 2016-06-04 | $0.0026540 | $0.0026710 | $0.0028080 | $0.0026710 |
| 2016-06-05 | $0.0026710 | $0.0028750 | $0.0043120 | $0.0026850 |
| 2016-06-06 | $0.0028750 | $0.0027140 | $0.0027840 | $0.0023110 |
| 2016-06-07 | $0.0027140 | $0.0025670 | $0.0028030 | $0.0023020 |
| 2016-06-08 | $0.0025670 | $0.0026060 | $0.0026060 | $0.0025890 |
| 2016-06-09 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025800 |
| 2016-06-10 | $0.0025980 | $0.0026120 | $0.0027330 | $0.0026120 |
| 2016-06-11 | $0.0026120 | $0.0026860 | $0.0026860 | $0.0026740 |
| 2016-06-12 | $0.0026860 | $0.0031060 | $0.005666 | $0.0030260 |
| 2016-06-13 | $0.0031060 | $0.0031710 | $0.0034300 | $0.0031710 |
| 2016-06-14 | $0.0031710 | $0.0030900 | $0.0031040 | $0.0030900 |
| 2016-06-15 | $0.0030900 | $0.0031150 | $0.0031150 | $0.0031080 |
| 2016-06-16 | $0.0031150 | $0.0035170 | $0.0037530 | $0.0034330 |
| 2016-06-17 | $0.0035170 | $0.0033550 | $0.0034370 | $0.0033550 |
| 2016-06-18 | $0.0033550 | $0.0033920 | $0.0036710 | $0.0033920 |
| 2016-06-19 | $0.0033920 | $0.0045660 | $0.0045660 | $0.0034250 |
| 2016-06-20 | $0.0045660 | $0.0032660 | $0.0036770 | $0.0032660 |
| 2016-06-21 | $0.0032660 | $0.0029700 | $0.0034170 | $0.0029630 |
| 2016-06-22 | $0.0029700 | $0.0026220 | $0.0026400 | $0.0026220 |
| 2016-06-23 | $0.0026220 | $0.0027570 | $0.0027630 | $0.0027570 |
| 2016-06-24 | $0.0027570 | $0.0029230 | $0.0029230 | $0.0029170 |
| 2016-06-25 | $0.0029230 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2016-06-26 | $0.0029460 | $0.0027890 | $0.0027890 | $0.0027770 |
| 2016-06-27 | $0.0027890 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2016-06-28 | $0.0028820 | $0.0028960 | $0.0028960 | $0.0028700 |
| 2016-06-29 | $0.0028960 | $0.0028140 | $0.0032780 | $0.0028140 |
| 2016-06-30 | $0.0028140 | $0.0029750 | $0.0033370 | $0.0029280 |
| 2016-07-01 | $0.0029750 | $0.006415 | $0.007427 | $0.0029950 |
| 2016-07-02 | $0.006415 | $0.0041880 | $0.005885 | $0.0032180 |
| 2016-07-03 | $0.0041880 | $0.0030900 | $0.0044200 | $0.0030440 |
| 2016-07-04 | $0.0030900 | $0.0033760 | $0.0035650 | $0.0031530 |
| 2016-07-05 | $0.0033760 | $0.0034910 | $0.0034910 | $0.0031060 |
| 2016-07-06 | $0.0034910 | $0.0035590 | $0.0039620 | $0.0035380 |
| 2016-07-07 | $0.0035590 | $0.0036210 | $0.0040530 | $0.0034940 |
| 2016-07-08 | $0.0036210 | $0.0036520 | $0.0037780 | $0.0036450 |
| 2016-07-09 | $0.0036520 | $0.0035850 | $0.0038650 | $0.0035850 |
| 2016-07-10 | $0.0035850 | $0.0030930 | $0.0035660 | $0.0030350 |
| 2016-07-11 | $0.0030930 | $0.0033430 | $0.0033950 | $0.0032010 |
| 2016-07-12 | $0.0033430 | $0.0034870 | $0.0036010 | $0.0034670 |
| 2016-07-13 | $0.0034870 | $0.0034180 | $0.0034250 | $0.0034180 |
| 2016-07-14 | $0.0034180 | $0.0033980 | $0.0036150 | $0.0033980 |
| 2016-07-15 | $0.0033980 | $0.0032610 | $0.0034600 | $0.0031820 |
| 2016-07-16 | $0.0032610 | $0.0039640 | $0.0039710 | $0.0031580 |
| 2016-07-17 | $0.0039640 | $0.0040580 | $0.0042070 | $0.0040580 |
| 2016-07-18 | $0.0040580 | $0.0037470 | $0.0040220 | $0.0036540 |
| 2016-07-19 | $0.0037470 | $0.0032280 | $0.0041070 | $0.0032280 |
| 2016-07-20 | $0.0032280 | $0.0034680 | $0.007521 | $0.0031960 |
| 2016-07-21 | $0.0034680 | $0.0031840 | $0.0035620 | $0.0031840 |
| 2016-07-22 | $0.0031840 | $0.005326 | $0.006400 | $0.0031190 |
| 2016-07-23 | $0.005326 | $0.0039830 | $0.005890 | $0.0039640 |
| 2016-07-24 | $0.0039830 | $0.0039560 | $0.0040350 | $0.0039560 |
| 2016-07-25 | $0.0039560 | $0.0039240 | $0.0046960 | $0.0039240 |
| 2016-07-26 | $0.0039240 | $0.0044630 | $0.005235 | $0.0039260 |
| 2016-07-27 | $0.0044630 | $0.0039860 | $0.005236 | $0.0039860 |
| 2016-07-28 | $0.0039860 | $0.0049450 | $0.007195 | $0.0039250 |
| 2016-07-29 | $0.0049450 | $0.0045360 | $0.005165 | $0.0040440 |
| 2016-07-30 | $0.0045360 | $0.0040920 | $0.0045310 | $0.0040920 |
| 2016-07-31 | $0.0040920 | $0.0038680 | $0.0044090 | $0.0037690 |
| 2016-08-01 | $0.0038680 | $0.0039390 | $0.006082 | $0.0037760 |
| 2016-08-02 | $0.0039390 | $0.0035170 | $0.0036660 | $0.0032650 |
| 2016-08-03 | $0.0035170 | $0.0039200 | $0.006191 | $0.0037100 |
| 2016-08-04 | $0.0039200 | $0.0042930 | $0.006402 | $0.0039070 |
| 2016-08-05 | $0.0042930 | $0.0040970 | $0.005051 | $0.0039020 |
| 2016-08-06 | $0.0040970 | $0.0049910 | $0.007014 | $0.0040820 |
| 2016-08-07 | $0.0049910 | $0.005028 | $0.005678 | $0.005028 |
| 2016-08-08 | $0.005028 | $0.005003 | $0.006493 | $0.0040660 |
| 2016-08-09 | $0.005003 | $0.0048110 | $0.006449 | $0.0041030 |
| 2016-08-10 | $0.0048110 | $0.0046740 | $0.005224 | $0.0046680 |
| 2016-08-11 | $0.0046740 | $0.0043270 | $0.0045260 | $0.0041150 |
| 2016-08-12 | $0.0043270 | $0.0043330 | $0.0045210 | $0.0040690 |
| 2016-08-13 | $0.0043330 | $0.0041740 | $0.0045010 | $0.0040450 |
| 2016-08-14 | $0.0041740 | $0.0039380 | $0.005315 | $0.0039270 |
| 2016-08-15 | $0.0039380 | $0.0043490 | $0.005290 | $0.0039120 |
| 2016-08-16 | $0.0043490 | $0.0040210 | $0.0045890 | $0.0040210 |
| 2016-08-17 | $0.0040210 | $0.0046930 | $0.005334 | $0.0039780 |
| 2016-08-18 | $0.0046930 | $0.0046040 | $0.005201 | $0.0040650 |
| 2016-08-19 | $0.0046040 | $0.0041830 | $0.006142 | $0.0040680 |
| 2016-08-20 | $0.0041830 | $0.0044160 | $0.005016 | $0.0042410 |
| 2016-08-21 | $0.0044160 | $0.0045350 | $0.006213 | $0.0044010 |
| 2016-08-22 | $0.0045350 | $0.0044940 | $0.0046650 | $0.0044940 |
| 2016-08-23 | $0.0044940 | $0.0044060 | $0.0047390 | $0.0040910 |
| 2016-08-24 | $0.0044060 | $0.0044750 | $0.0044750 | $0.0043820 |
| 2016-08-25 | $0.0044750 | $0.0040630 | $0.0046240 | $0.0040630 |
| 2016-08-26 | $0.0040630 | $0.005226 | $0.005226 | $0.0040730 |
| 2016-08-27 | $0.005226 | $0.0040270 | $0.0046030 | $0.0040270 |
| 2016-08-28 | $0.0040270 | $0.005382 | $0.006900 | $0.0041000 |
| 2016-08-29 | $0.005382 | $0.005788 | $0.006948 | $0.005168 |
| 2016-08-30 | $0.005788 | $0.005028 | $0.006241 | $0.0046300 |
| 2016-08-31 | $0.005028 | $0.0048440 | $0.005492 | $0.0046080 |
| 2016-09-01 | $0.0048440 | $0.006292 | $0.006292 | $0.0046390 |
| 2016-09-02 | $0.006292 | $0.0049130 | $0.006760 | $0.0046660 |
| 2016-09-03 | $0.0049130 | $0.005988 | $0.007204 | $0.0050000 |
| 2016-09-04 | $0.005988 | $0.005687 | $0.006096 | $0.005273 |
| 2016-09-05 | $0.005687 | $0.005694 | $0.005803 | $0.005573 |
| 2016-09-06 | $0.005694 | $0.005476 | $0.006141 | $0.0049140 |
| 2016-09-07 | $0.005476 | $0.0049980 | $0.006003 | $0.0049920 |
| 2016-09-08 | $0.0049980 | $0.006218 | $0.006256 | $0.005086 |
| 2016-09-09 | $0.006218 | $0.0047360 | $0.006194 | $0.0044870 |
| 2016-09-10 | $0.0047360 | $0.0049900 | $0.005696 | $0.0045960 |
| 2016-09-11 | $0.0049900 | $0.0045420 | $0.0047420 | $0.0044880 |
| 2016-09-12 | $0.0045420 | $0.005514 | $0.005514 | $0.0045600 |
| 2016-09-13 | $0.005514 | $0.005477 | $0.005538 | $0.0048750 |
| 2016-09-14 | $0.005477 | $0.006150 | $0.006150 | $0.005486 |
| 2016-09-15 | $0.006150 | $0.005911 | $0.006689 | $0.005491 |
| 2016-09-16 | $0.005911 | $0.005002 | $0.005920 | $0.0048620 |
| 2016-09-17 | $0.005002 | $0.0049960 | $0.005069 | $0.0049960 |
| 2016-09-18 | $0.0049960 | $0.0043360 | $0.005026 | $0.0043360 |
| 2016-09-19 | $0.0043360 | $0.0041900 | $0.005184 | $0.0039640 |
| 2016-09-20 | $0.0041900 | $0.0040270 | $0.0048740 | $0.0040210 |
| 2016-09-21 | $0.0040270 | $0.0038930 | $0.0040730 | $0.0038820 |
| 2016-09-22 | $0.0038930 | $0.0038780 | $0.0041630 | $0.0038780 |
| 2016-09-23 | $0.0038780 | $0.0042750 | $0.0045280 | $0.0039250 |
| 2016-09-24 | $0.0042750 | $0.0041160 | $0.0047060 | $0.0041160 |
| 2016-09-25 | $0.0041160 | $0.0039640 | $0.0047700 | $0.0039280 |
| 2016-09-26 | $0.0039640 | $0.0042030 | $0.0048040 | $0.0039970 |
| 2016-09-27 | $0.0042030 | $0.0042380 | $0.0042810 | $0.0041900 |
| 2016-09-28 | $0.0042380 | $0.0040820 | $0.0042330 | $0.0040030 |
| 2016-09-29 | $0.0040820 | $0.0040820 | $0.0041240 | $0.0040820 |
| 2016-09-30 | $0.0040820 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2016-10-01 | $0.0041050 | $0.0040550 | $0.0041410 | $0.0040550 |
| 2016-10-02 | $0.0040550 | $0.0039820 | $0.0041220 | $0.0039820 |
| 2016-10-03 | $0.0039820 | $0.0037490 | $0.0041470 | $0.0033940 |
| 2016-10-04 | $0.0037490 | $0.0034890 | $0.0038300 | $0.0034830 |
| 2016-10-05 | $0.0034890 | $0.0035490 | $0.0036770 | $0.0033960 |
| 2016-10-06 | $0.0035490 | $0.0032810 | $0.0036720 | $0.0032320 |
| 2016-10-07 | $0.0032810 | $0.0032400 | $0.0033080 | $0.0032400 |
| 2016-10-08 | $0.0032400 | $0.0032550 | $0.0033790 | $0.0032490 |
| 2016-10-09 | $0.0032550 | $0.0032510 | $0.0033500 | $0.0032450 |
| 2016-10-10 | $0.0032510 | $0.0032590 | $0.0037040 | $0.0032590 |
| 2016-10-11 | $0.0032590 | $0.0035030 | $0.0036890 | $0.0033820 |
| 2016-10-12 | $0.0035030 | $0.0035040 | $0.0038290 | $0.0034470 |
| 2016-10-13 | $0.0035040 | $0.0049510 | $0.005085 | $0.0035020 |
| 2016-10-14 | $0.0049510 | $0.0049120 | $0.005103 | $0.0047840 |
| 2016-10-15 | $0.0049120 | $0.005045 | $0.006370 | $0.0049050 |
| 2016-10-16 | $0.005045 | $0.005166 | $0.005793 | $0.005070 |
| 2016-10-17 | $0.005166 | $0.005481 | $0.006374 | $0.005137 |
| 2016-10-18 | $0.005481 | $0.005210 | $0.005597 | $0.005210 |
| 2016-10-19 | $0.005210 | $0.005536 | $0.005662 | $0.005158 |
| 2016-10-20 | $0.005536 | $0.005209 | $0.005529 | $0.005152 |
| 2016-10-21 | $0.005209 | $0.005989 | $0.007250 | $0.005283 |
| 2016-10-22 | $0.005989 | $0.007210 | $0.007210 | $0.005526 |
| 2016-10-23 | $0.007210 | $0.007183 | $0.007451 | $0.007183 |
| 2016-10-24 | $0.007183 | $0.007162 | $0.007793 | $0.007155 |
| 2016-10-25 | $0.007162 | $0.007161 | $0.007389 | $0.007161 |
| 2016-10-26 | $0.007161 | $0.007421 | $0.007421 | $0.007421 |
| 2016-10-27 | $0.007421 | $0.007574 | $0.007574 | $0.007505 |
| 2016-10-28 | $0.007574 | $0.007617 | $0.007617 | $0.007617 |
| 2016-10-29 | $0.007617 | $0.007864 | $0.007936 | $0.007864 |
| 2016-10-30 | $0.007864 | $0.007670 | $0.007670 | $0.007670 |
| 2016-10-31 | $0.007670 | $0.007692 | $0.007692 | $0.007685 |
| 2016-11-01 | $0.007692 | $0.006904 | $0.008002 | $0.006548 |
| 2016-11-02 | $0.006904 | $0.007005 | $0.008047 | $0.006602 |
| 2016-11-03 | $0.007005 | $0.006164 | $0.006465 | $0.006164 |
| 2016-11-04 | $0.006164 | $0.006164 | $0.006319 | $0.005539 |
| 2016-11-05 | $0.006164 | $0.008411 | $0.008411 | $0.005505 |
| 2016-11-06 | $0.008411 | $0.007454 | $0.008519 | $0.005324 |
| 2016-11-07 | $0.007454 | $0.006518 | $0.007717 | $0.006384 |
| 2016-11-08 | $0.006518 | $0.006682 | $0.007336 | $0.006547 |
| 2016-11-09 | $0.006682 | $0.006233 | $0.007568 | $0.0047250 |
| 2016-11-10 | $0.006233 | $0.006138 | $0.006538 | $0.006088 |
| 2016-11-11 | $0.006138 | $0.006313 | $0.006792 | $0.006113 |
| 2016-11-12 | $0.006313 | $0.006212 | $0.006691 | $0.006212 |
| 2016-11-13 | $0.006212 | $0.006051 | $0.006451 | $0.006002 |
| 2016-11-14 | $0.006051 | $0.006369 | $0.007010 | $0.006059 |
| 2016-11-15 | $0.006369 | $0.006428 | $0.006855 | $0.006428 |
| 2016-11-16 | $0.006428 | $0.006396 | $0.006692 | $0.006396 |
| 2016-11-17 | $0.006396 | $0.006372 | $0.006689 | $0.006372 |
| 2016-11-18 | $0.006372 | $0.006469 | $0.006812 | $0.006454 |
| 2016-11-19 | $0.006469 | $0.006469 | $0.006828 | $0.006462 |
| 2016-11-20 | $0.006469 | $0.005879 | $0.006302 | $0.005828 |
| 2016-11-21 | $0.005879 | $0.0047710 | $0.006037 | $0.0041010 |
| 2016-11-22 | $0.0047710 | $0.005380 | $0.006369 | $0.0045710 |
| 2016-11-23 | $0.005380 | $0.005202 | $0.005929 | $0.005195 |
| 2016-11-24 | $0.005202 | $0.0044190 | $0.005177 | $0.0044190 |
| 2016-11-25 | $0.0044190 | $0.0045980 | $0.005183 | $0.0044500 |
| 2016-11-26 | $0.0045980 | $0.0045520 | $0.0046840 | $0.0044860 |
| 2016-11-27 | $0.0045520 | $0.0044280 | $0.005106 | $0.0043840 |
| 2016-11-28 | $0.0044280 | $0.005434 | $0.005844 | $0.0043260 |
| 2016-11-29 | $0.005434 | $0.0046810 | $0.005604 | $0.0045860 |
| 2016-11-30 | $0.0046810 | $0.0045960 | $0.005561 | $0.0044620 |
| 2016-12-01 | $0.0045960 | $0.0043430 | $0.0047640 | $0.0043430 |
| 2016-12-02 | $0.0043430 | $0.0044560 | $0.005003 | $0.0044330 |
| 2016-12-03 | $0.0044560 | $0.0043260 | $0.0049600 | $0.0043260 |
| 2016-12-04 | $0.0043260 | $0.0042760 | $0.0043380 | $0.0042690 |
| 2016-12-05 | $0.0042760 | $0.0042170 | $0.0045860 | $0.0042090 |
| 2016-12-06 | $0.0042170 | $0.0043450 | $0.005307 | $0.0042610 |
| 2016-12-07 | $0.0043450 | $0.0043940 | $0.0048080 | $0.0043870 |
| 2016-12-08 | $0.0043940 | $0.0046650 | $0.0046650 | $0.0042880 |
| 2016-12-09 | $0.0046650 | $0.0045230 | $0.005355 | $0.0040910 |
| 2016-12-10 | $0.0045230 | $0.005178 | $0.007740 | $0.0045430 |
| 2016-12-11 | $0.005178 | $0.005375 | $0.006143 | $0.005091 |
| 2016-12-12 | $0.005375 | $0.0048190 | $0.005449 | $0.0048190 |
| 2016-12-13 | $0.0048190 | $0.0050000 | $0.005436 | $0.0048200 |
| 2016-12-14 | $0.0050000 | $0.005684 | $0.005723 | $0.0049310 |
| 2016-12-15 | $0.005684 | $0.005628 | $0.005814 | $0.005457 |
| 2016-12-16 | $0.005628 | $0.005756 | $0.005858 | $0.005498 |
| 2016-12-17 | $0.005756 | $0.005857 | $0.006211 | $0.005660 |
| 2016-12-18 | $0.005857 | $0.005839 | $0.005918 | $0.005839 |
| 2016-12-19 | $0.005839 | $0.005789 | $0.005916 | $0.0049280 |
| 2016-12-20 | $0.005789 | $0.005857 | $0.006153 | $0.005754 |
| 2016-12-21 | $0.005857 | $0.006335 | $0.006518 | $0.005879 |
| 2016-12-22 | $0.006335 | $0.006546 | $0.006881 | $0.006537 |
| 2016-12-23 | $0.006546 | $0.006833 | $0.007026 | $0.006503 |
| 2016-12-24 | $0.006833 | $0.006612 | $0.007503 | $0.006327 |
| 2016-12-25 | $0.006612 | $0.005453 | $0.006612 | $0.005453 |
| 2016-12-26 | $0.005453 | $0.005983 | $0.006073 | $0.005839 |
| 2016-12-27 | $0.005983 | $0.005749 | $0.006295 | $0.005684 |
| 2016-12-28 | $0.005749 | $0.006018 | $0.006018 | $0.006008 |
| 2016-12-29 | $0.006018 | $0.006166 | $0.006341 | $0.006001 |
| 2016-12-30 | $0.006166 | $0.005869 | $0.006090 | $0.005869 |
| 2016-12-31 | $0.005869 | $0.005896 | $0.006705 | $0.005896 |
| 2017-01-01 | $0.005896 | $0.006331 | $0.006331 | $0.006092 |
| 2017-01-02 | $0.006331 | $0.006102 | $0.006326 | $0.006102 |
| 2017-01-03 | $0.006102 | $0.005600 | $0.006355 | $0.005600 |
| 2017-01-04 | $0.005600 | $0.006881 | $0.006881 | $0.0049390 |
| 2017-01-05 | $0.006881 | $0.006668 | $0.008409 | $0.005115 |
| 2017-01-06 | $0.006668 | $0.0048740 | $0.006646 | $0.0048740 |
| 2017-01-07 | $0.0048740 | $0.005031 | $0.005715 | $0.005004 |
| 2017-01-08 | $0.005031 | $0.005027 | $0.006901 | $0.0040720 |
| 2017-01-09 | $0.005027 | $0.0044810 | $0.005129 | $0.0040490 |
| 2017-01-10 | $0.0044810 | $0.005182 | $0.005652 | $0.0043590 |
| 2017-01-11 | $0.005182 | $0.0047130 | $0.005451 | $0.0039270 |
| 2017-01-12 | $0.0047130 | $0.0049170 | $0.005250 | $0.0045450 |
| 2017-01-13 | $0.0049170 | $0.0038270 | $0.005345 | $0.0037530 |
| 2017-01-14 | $0.0038270 | $0.0046060 | $0.0049180 | $0.0040330 |
| 2017-01-15 | $0.0046060 | $0.0045330 | $0.0045820 | $0.0041060 |
| 2017-01-16 | $0.0045330 | $0.006337 | $0.006337 | $0.0043020 |
| 2017-01-17 | $0.006337 | $0.005398 | $0.006927 | $0.005047 |
| 2017-01-18 | $0.005398 | $0.005232 | $0.005328 | $0.005232 |
| 2017-01-19 | $0.005232 | $0.005291 | $0.005380 | $0.0033660 |
| 2017-01-20 | $0.005291 | $0.005795 | $0.005804 | $0.0048220 |
| 2017-01-21 | $0.005795 | $0.005979 | $0.005979 | $0.005252 |
| 2017-01-22 | $0.005979 | $0.005531 | $0.006414 | $0.005237 |
| 2017-01-23 | $0.005531 | $0.005980 | $0.006395 | $0.005262 |
| 2017-01-24 | $0.005980 | $0.005711 | $0.006238 | $0.005711 |
| 2017-01-25 | $0.005711 | $0.005760 | $0.006243 | $0.005715 |
| 2017-01-26 | $0.005760 | $0.006391 | $0.006391 | $0.005667 |
| 2017-01-27 | $0.006391 | $0.005995 | $0.006426 | $0.005793 |
| 2017-01-28 | $0.005995 | $0.006209 | $0.006430 | $0.005125 |
| 2017-01-29 | $0.006209 | $0.006127 | $0.006402 | $0.005835 |
| 2017-01-30 | $0.006127 | $0.006602 | $0.006602 | $0.006086 |
| 2017-01-31 | $0.006602 | $0.006952 | $0.008014 | $0.006604 |
| 2017-02-01 | $0.006952 | $0.006641 | $0.007073 | $0.006641 |
| 2017-02-02 | $0.006641 | $0.005813 | $0.006717 | $0.005652 |
| 2017-02-03 | $0.005813 | $0.005876 | $0.006585 | $0.005865 |
| 2017-02-04 | $0.005876 | $0.006129 | $0.006686 | $0.005974 |
| 2017-02-05 | $0.006129 | $0.006341 | $0.006351 | $0.005893 |
| 2017-02-06 | $0.006341 | $0.006353 | $0.006394 | $0.005943 |
| 2017-02-07 | $0.006353 | $0.006560 | $0.006560 | $0.006203 |
| 2017-02-08 | $0.006560 | $0.006227 | $0.006597 | $0.006122 |
| 2017-02-09 | $0.006227 | $0.005952 | $0.006119 | $0.005678 |
| 2017-02-10 | $0.005952 | $0.005826 | $0.006165 | $0.005796 |
| 2017-02-11 | $0.005826 | $0.005889 | $0.005889 | $0.005838 |
| 2017-02-12 | $0.005889 | $0.005820 | $0.005979 | $0.005810 |
| 2017-02-13 | $0.005820 | $0.005823 | $0.005833 | $0.005803 |
| 2017-02-14 | $0.005823 | $0.006171 | $0.006191 | $0.005899 |
| 2017-02-15 | $0.006171 | $0.006160 | $0.006553 | $0.005898 |
| 2017-02-16 | $0.006160 | $0.006202 | $0.006708 | $0.006202 |
| 2017-02-17 | $0.006202 | $0.006296 | $0.006391 | $0.006296 |
| 2017-02-18 | $0.006296 | $0.006314 | $0.006314 | $0.006272 |
| 2017-02-19 | $0.006314 | $0.006230 | $0.006818 | $0.006230 |
| 2017-02-20 | $0.006230 | $0.006530 | $0.007543 | $0.006390 |
| 2017-02-21 | $0.006530 | $0.006972 | $0.007867 | $0.006781 |
| 2017-02-22 | $0.006972 | $0.007036 | $0.007205 | $0.006880 |
| 2017-02-23 | $0.007036 | $0.007336 | $0.007489 | $0.007231 |
| 2017-02-24 | $0.007336 | $0.007306 | $0.007471 | $0.007235 |
| 2017-02-25 | $0.007306 | $0.007101 | $0.007434 | $0.007055 |
| 2017-02-26 | $0.007101 | $0.007322 | $0.007358 | $0.007205 |
| 2017-02-27 | $0.007322 | $0.007026 | $0.007311 | $0.007014 |
| 2017-02-28 | $0.007026 | $0.007718 | $0.007730 | $0.006969 |
| 2017-03-01 | $0.007718 | $0.007397 | $0.007874 | $0.007116 |
| 2017-03-02 | $0.007397 | $0.008110 | $0.009855 | $0.007495 |
| 2017-03-03 | $0.008110 | $0.008239 | $0.008855 | $0.007713 |
| 2017-03-04 | $0.008239 | $0.007750 | $0.008003 | $0.007358 |
| 2017-03-05 | $0.007750 | $0.007869 | $0.007932 | $0.007627 |
| 2017-03-06 | $0.007869 | $0.008083 | $0.008901 | $0.007726 |
| 2017-03-07 | $0.008083 | $0.007791 | $0.008000 | $0.007445 |
| 2017-03-08 | $0.007791 | $0.007283 | $0.007490 | $0.007203 |
| 2017-03-09 | $0.007283 | $0.007982 | $0.008184 | $0.007577 |
| 2017-03-10 | $0.007982 | $0.007564 | $0.007675 | $0.007453 |
| 2017-03-11 | $0.007564 | $0.008420 | $0.008679 | $0.007960 |
| 2017-03-12 | $0.008420 | $0.008269 | $0.009005 | $0.008171 |
| 2017-03-13 | $0.008269 | $0.008395 | $0.0099060 | $0.008184 |
| 2017-03-14 | $0.008395 | $0.0116700 | $0.0151000 | $0.008354 |
| 2017-03-15 | $0.0116700 | $0.0230000 | $0.0248700 | $0.0117300 |
| 2017-03-16 | $0.0230000 | $0.0202700 | $0.0236300 | $0.0176600 |
| 2017-03-17 | $0.0202700 | $0.0183500 | $0.0267700 | $0.0162600 |
| 2017-03-18 | $0.0183500 | $0.0156100 | $0.0267300 | $0.0155300 |
| 2017-03-19 | $0.0156100 | $0.0407900 | $0.0407900 | $0.0164200 |
| 2017-03-20 | $0.0407900 | $0.1161000 | $0.1310000 | $0.0334900 |
| 2017-03-21 | $0.1161000 | $0.0651 | $0.1321000 | $0.0550 |
| 2017-03-22 | $0.0651 | $0.0470100 | $0.0723 | $0.0334800 |
| 2017-03-23 | $0.0470100 | $0.0527 | $0.0527 | $0.0352800 |
| 2017-03-24 | $0.0527 | $0.0474900 | $0.0741 | $0.0389600 |
| 2017-03-25 | $0.0474900 | $0.0570 | $0.0654 | $0.0411200 |
| 2017-03-26 | $0.0570 | $0.0856 | $0.0921 | $0.0548 |
| 2017-03-27 | $0.0856 | $0.0800 | $0.0941 | $0.0731 |
| 2017-03-28 | $0.0800 | $0.0760 | $0.0866 | $0.0680 |
| 2017-03-29 | $0.0760 | $0.0785 | $0.0811 | $0.0699 |
| 2017-03-30 | $0.0785 | $0.0907 | $0.0955 | $0.0748 |
| 2017-03-31 | $0.0907 | $0.1012000 | $0.1043000 | $0.0881 |
| 2017-04-01 | $0.1012000 | $0.1454000 | $0.1630000 | $0.1020000 |
| 2017-04-02 | $0.1454000 | $0.1946000 | $0.2413000 | $0.1263000 |
| 2017-04-03 | $0.1946000 | $0.1454000 | $0.2036000 | $0.1149000 |
| 2017-04-04 | $0.1454000 | $0.1321000 | $0.1557000 | $0.1263000 |
| 2017-04-05 | $0.1321000 | $0.1373000 | $0.1502000 | $0.1296000 |
| 2017-04-06 | $0.1373000 | $0.1343000 | $0.1561000 | $0.1220000 |
| 2017-04-07 | $0.1343000 | $0.1221000 | $0.1446000 | $0.0932 |
| 2017-04-08 | $0.1221000 | $0.1004000 | $0.1224000 | $0.0934 |
| 2017-04-09 | $0.1004000 | $0.1042000 | $0.1149000 | $0.1019000 |
| 2017-04-10 | $0.1042000 | $0.1043000 | $0.1184000 | $0.1028000 |
| 2017-04-11 | $0.1043000 | $0.1155000 | $0.1203000 | $0.1040000 |
| 2017-04-12 | $0.1155000 | $0.1075000 | $0.1260000 | $0.1060000 |
| 2017-04-13 | $0.1075000 | $0.1038000 | $0.1108000 | $0.0917 |
| 2017-04-14 | $0.1038000 | $0.1060000 | $0.1160000 | $0.1007000 |
| 2017-04-15 | $0.1060000 | $0.1301000 | $0.1471000 | $0.1049000 |
| 2017-04-16 | $0.1301000 | $0.1444000 | $0.1648000 | $0.1190000 |
| 2017-04-17 | $0.1444000 | $0.1380000 | $0.1561000 | $0.1324000 |
| 2017-04-18 | $0.1380000 | $0.1387000 | $0.1509000 | $0.1341000 |
| 2017-04-19 | $0.1387000 | $0.1458000 | $0.1517000 | $0.1301000 |
| 2017-04-20 | $0.1458000 | $0.1400000 | $0.1559000 | $0.1338000 |
| 2017-04-21 | $0.1400000 | $0.1392000 | $0.1510000 | $0.1361000 |
| 2017-04-22 | $0.1392000 | $0.1430000 | $0.1477000 | $0.1358000 |
| 2017-04-23 | $0.1430000 | $0.1623000 | $0.1822000 | $0.1363000 |
| 2017-04-24 | $0.1623000 | $0.1590000 | $0.1695000 | $0.1495000 |
| 2017-04-25 | $0.1590000 | $0.1493000 | $0.1704000 | $0.1453000 |
| 2017-04-26 | $0.1493000 | $0.1676000 | $0.1707000 | $0.1483000 |
| 2017-04-27 | $0.1676000 | $0.1646000 | $0.1761000 | $0.1594000 |
| 2017-04-28 | $0.1646000 | $0.1705000 | $0.1855000 | $0.1639000 |
| 2017-04-29 | $0.1705000 | $0.1828000 | $0.1865000 | $0.1668000 |
| 2017-04-30 | $0.1828000 | $0.1720000 | $0.1886000 | $0.1714000 |
| 2017-05-01 | $0.1720000 | $0.1802000 | $0.1904000 | $0.1783000 |
| 2017-05-02 | $0.1802000 | $0.1624000 | $0.1875000 | $0.1457000 |
| 2017-05-03 | $0.1624000 | $0.1643000 | $0.1780000 | $0.1532000 |
| 2017-05-04 | $0.1643000 | $0.1634000 | $0.1673000 | $0.1579000 |
| 2017-05-05 | $0.1634000 | $0.1359000 | $0.1642000 | $0.1253000 |
| 2017-05-06 | $0.1359000 | $0.1393000 | $0.1547000 | $0.1373000 |
| 2017-05-07 | $0.1393000 | $0.1296000 | $0.1431000 | $0.1125000 |
| 2017-05-08 | $0.1296000 | $0.1267000 | $0.1411000 | $0.1208000 |
| 2017-05-09 | $0.1267000 | $0.1081000 | $0.1355000 | $0.0855 |
| 2017-05-10 | $0.1081000 | $0.1123000 | $0.1178000 | $0.1049000 |
| 2017-05-11 | $0.1123000 | $0.1080000 | $0.1172000 | $0.1005000 |
| 2017-05-12 | $0.1080000 | $0.1248000 | $0.1366000 | $0.0980 |
| 2017-05-13 | $0.1248000 | $0.1207000 | $0.1372000 | $0.1122000 |
| 2017-05-14 | $0.1207000 | $0.1141000 | $0.1321000 | $0.1115000 |
| 2017-05-15 | $0.1141000 | $0.1273000 | $0.1280000 | $0.1086000 |
| 2017-05-16 | $0.1273000 | $0.1155000 | $0.1301000 | $0.1088000 |
| 2017-05-17 | $0.1155000 | $0.1025000 | $0.1205000 | $0.0922 |
| 2017-05-18 | $0.1025000 | $0.1123000 | $0.1163000 | $0.1031000 |
| 2017-05-19 | $0.1123000 | $0.1060000 | $0.1177000 | $0.1047000 |
| 2017-05-20 | $0.1060000 | $0.1163000 | $0.1171000 | $0.1077000 |
| 2017-05-21 | $0.1163000 | $0.2195000 | $0.2655000 | $0.1155000 |
| 2017-05-22 | $0.2195000 | $0.1862000 | $0.2462000 | $0.1717000 |
| 2017-05-23 | $0.1862000 | $0.2143000 | $0.2258000 | $0.1820000 |
| 2017-05-24 | $0.2143000 | $0.1955000 | $0.2316000 | $0.1841000 |
| 2017-05-25 | $0.1955000 | $0.1475000 | $0.1866000 | $0.1412000 |
| 2017-05-26 | $0.1475000 | $0.1722000 | $0.1734000 | $0.1370000 |
| 2017-05-27 | $0.1727000 | $0.1558000 | $0.1640000 | $0.1293000 |
| 2017-05-28 | $0.1534000 | $0.1970000 | $0.2517000 | $0.1509000 |
| 2017-05-29 | $0.1970000 | $0.1927000 | $0.2640000 | $0.1771000 |
| 2017-05-30 | $0.1927000 | $0.1945000 | $0.1995000 | $0.1715000 |
| 2017-05-31 | $0.1945000 | $0.1931000 | $0.2096000 | $0.1797000 |
| 2017-06-01 | $0.1931000 | $0.1920000 | $0.2084000 | $0.1835000 |
| 2017-06-02 | $0.1979000 | $0.2188000 | $0.2349000 | $0.1758000 |
| 2017-06-03 | $0.2188000 | $0.2253000 | $0.3609000 | $0.2207000 |
| 2017-06-04 | $0.2253000 | $0.2393000 | $0.2396000 | $0.2097000 |
| 2017-06-05 | $0.2393000 | $0.2554000 | $0.2569000 | $0.2299000 |
| 2017-06-06 | $0.2554000 | $0.2405000 | $0.2715000 | $0.2402000 |
| 2017-06-07 | $0.2405000 | $0.2401000 | $0.2462000 | $0.2255000 |
| 2017-06-08 | $0.2401000 | $0.2566000 | $0.2593000 | $0.2440000 |
| 2017-06-09 | $0.2566000 | $0.2779000 | $0.2837000 | $0.2416000 |
| 2017-06-10 | $0.2779000 | $0.2832000 | $0.2987000 | $0.2665000 |
| 2017-06-11 | $0.2832000 | $0.4656000 | $0.6577000 | $0.2904000 |
| 2017-06-12 | $0.4656000 | $0.3919000 | $0.5013000 | $0.3539000 |
| 2017-06-13 | $0.3919000 | $0.3543000 | $0.4257000 | $0.3171000 |
| 2017-06-14 | $0.3543000 | $0.3003000 | $0.3388000 | $0.2983000 |
| 2017-06-15 | $0.3003000 | $0.2833000 | $0.3466000 | $0.2780000 |
| 2017-06-16 | $0.2833000 | $0.3151000 | $0.3377000 | $0.2872000 |
| 2017-06-17 | $0.3151000 | $0.3194000 | $0.3765000 | $0.2974000 |
| 2017-06-18 | $0.3194000 | $0.2816000 | $0.3121000 | $0.2816000 |
| 2017-06-19 | $0.2816000 | $0.2795000 | $0.3140000 | $0.2672000 |
| 2017-06-20 | $0.2795000 | $0.2570000 | $0.3024000 | $0.2490000 |
| 2017-06-21 | $0.2570000 | $0.2649000 | $0.2935000 | $0.2410000 |
| 2017-06-22 | $0.2649000 | $0.2913000 | $0.2941000 | $0.2478000 |
| 2017-06-23 | $0.2913000 | $0.2683000 | $0.2914000 | $0.2495000 |
| 2017-06-24 | $0.2683000 | $0.2911000 | $0.2914000 | $0.2477000 |
| 2017-06-25 | $0.2911000 | $0.3058000 | $0.3558000 | $0.2852000 |
| 2017-06-26 | $0.3058000 | $0.2317000 | $0.3407000 | $0.2128000 |
| 2017-06-27 | $0.2317000 | $0.2431000 | $0.2734000 | $0.2276000 |
| 2017-06-28 | $0.2431000 | $0.2373000 | $0.2696000 | $0.2339000 |
| 2017-06-29 | $0.2373000 | $0.2430000 | $0.2489000 | $0.2334000 |
| 2017-06-30 | $0.2430000 | $0.2417000 | $0.2729000 | $0.2256000 |
| 2017-07-01 | $0.2417000 | $0.2356000 | $0.3033000 | $0.2231000 |
| 2017-07-02 | $0.2356000 | $0.2696000 | $0.3112000 | $0.2360000 |
| 2017-07-03 | $0.2696000 | $0.3267000 | $0.3406000 | $0.2545000 |
| 2017-07-04 | $0.3267000 | $0.3018000 | $0.3329000 | $0.2918000 |
| 2017-07-05 | $0.3018000 | $0.2841000 | $0.3156000 | $0.2625000 |
| 2017-07-06 | $0.2841000 | $0.3155000 | $0.3247000 | $0.2443000 |
| 2017-07-07 | $0.3155000 | $0.2388000 | $0.3115000 | $0.2388000 |
| 2017-07-08 | $0.2388000 | $0.2388000 | $0.2555000 | $0.2326000 |
| 2017-07-09 | $0.2388000 | $0.2301000 | $0.3122000 | $0.2268000 |
| 2017-07-10 | $0.2301000 | $0.1694000 | $0.2302000 | $0.1688000 |
| 2017-07-11 | $0.1694000 | $0.1850000 | $0.2331000 | $0.1424000 |
| 2017-07-12 | $0.1850000 | $0.2097000 | $0.2278000 | $0.1876000 |
| 2017-07-13 | $0.2097000 | $0.2127000 | $0.2200000 | $0.1946000 |
| 2017-07-14 | $0.2127000 | $0.4292000 | $0.6423000 | $0.1826000 |
| 2017-07-15 | $0.4256000 | $0.2390000 | $0.4831000 | $0.2271000 |
| 2017-07-16 | $0.2390000 | $0.2058000 | $0.2316000 | $0.1914000 |
| 2017-07-17 | $0.2058000 | $0.2390000 | $0.2492000 | $0.2242000 |
| 2017-07-18 | $0.2390000 | $0.2418000 | $0.2627000 | $0.2392000 |
| 2017-07-19 | $0.2418000 | $0.2140000 | $0.2454000 | $0.2036000 |
| 2017-07-20 | $0.2140000 | $0.2741000 | $0.3078000 | $0.2574000 |
| 2017-07-21 | $0.2741000 | $0.2964000 | $0.2999000 | $0.2527000 |
| 2017-07-22 | $0.2964000 | $0.3285000 | $0.3387000 | $0.3063000 |
| 2017-07-23 | $0.3285000 | $0.3126000 | $0.3338000 | $0.3085000 |
| 2017-07-24 | $0.3126000 | $0.3128000 | $0.3316000 | $0.3056000 |
| 2017-07-25 | $0.3128000 | $0.3342000 | $0.3404000 | $0.2851000 |
| 2017-07-26 | $0.3342000 | $0.3094000 | $0.3330000 | $0.2736000 |
| 2017-07-27 | $0.3094000 | $0.3704000 | $0.3876000 | $0.3201000 |
| 2017-07-28 | $0.3704000 | $0.3447000 | $0.4070000 | $0.3253000 |
| 2017-07-29 | $0.3447000 | $0.3256000 | $0.3461000 | $0.2936000 |
| 2017-07-30 | $0.3256000 | $0.3043000 | $0.3444000 | $0.2894000 |
| 2017-07-31 | $0.3043000 | $0.2827000 | $0.3221000 | $0.2609000 |
| 2017-08-01 | $0.2827000 | $0.2959000 | $0.3664000 | $0.2502000 |
| 2017-08-02 | $0.2959000 | $0.2616000 | $0.2982000 | $0.2616000 |
| 2017-08-03 | $0.2616000 | $0.2852000 | $0.2979000 | $0.2524000 |
| 2017-08-04 | $0.2852000 | $0.2942000 | $0.3037000 | $0.2607000 |
| 2017-08-05 | $0.2942000 | $0.3196000 | $0.3436000 | $0.2978000 |
| 2017-08-06 | $0.3196000 | $0.3044000 | $0.3242000 | $0.2961000 |
| 2017-08-07 | $0.3044000 | $0.3151000 | $0.3341000 | $0.3042000 |
| 2017-08-08 | $0.3151000 | $0.3110000 | $0.3407000 | $0.2980000 |
| 2017-08-09 | $0.3110000 | $0.3068000 | $0.3092000 | $0.2810000 |
| 2017-08-10 | $0.3068000 | $0.2918000 | $0.3174000 | $0.2880000 |
| 2017-08-11 | $0.2918000 | $0.3376000 | $0.3578000 | $0.2927000 |
| 2017-08-12 | $0.3376000 | $0.3301000 | $0.3832000 | $0.3100000 |
| 2017-08-13 | $0.3301000 | $0.2925000 | $0.3467000 | $0.2849000 |
| 2017-08-14 | $0.2925000 | $0.3126000 | $0.4024000 | $0.3041000 |
| 2017-08-15 | $0.3126000 | $0.2921000 | $0.3729000 | $0.2839000 |
| 2017-08-16 | $0.2921000 | $0.3194000 | $0.3651000 | $0.3077000 |
| 2017-08-17 | $0.3194000 | $0.3130000 | $0.3664000 | $0.3066000 |
| 2017-08-18 | $0.3130000 | $0.2938000 | $0.3229000 | $0.2923000 |
| 2017-08-19 | $0.2938000 | $0.3161000 | $0.3224000 | $0.2712000 |
| 2017-08-20 | $0.3161000 | $0.3364000 | $0.3637000 | $0.2868000 |
| 2017-08-21 | $0.3364000 | $0.3154000 | $0.3354000 | $0.3056000 |
| 2017-08-22 | $0.3154000 | $0.3299000 | $0.3470000 | $0.2925000 |
| 2017-08-23 | $0.3299000 | $0.3254000 | $0.3387000 | $0.3056000 |
| 2017-08-24 | $0.3254000 | $0.4452000 | $0.7225000 | $0.3388000 |
| 2017-08-25 | $0.4452000 | $0.4578000 | $0.5054000 | $0.3930000 |
| 2017-08-26 | $0.4578000 | $0.4054000 | $0.4566000 | $0.3914000 |
| 2017-08-27 | $0.4054000 | $0.3911000 | $0.4128000 | $0.3696000 |
| 2017-08-28 | $0.3911000 | $0.4079000 | $0.4120000 | $0.3736000 |
| 2017-08-29 | $0.4079000 | $0.3934000 | $0.4340000 | $0.3748000 |
| 2017-08-30 | $0.3933000 | $0.3849000 | $0.4171000 | $0.3777000 |
| 2017-08-31 | $0.3849000 | $0.4034000 | $0.4123000 | $0.3909000 |
| 2017-09-01 | $0.4034000 | $0.4525000 | $0.4627000 | $0.4130000 |
| 2017-09-02 | $0.4525000 | $0.3808000 | $0.4345000 | $0.3769000 |
| 2017-09-03 | $0.3808000 | $0.4193000 | $0.4382000 | $0.3840000 |
| 2017-09-04 | $0.4193000 | $0.3787000 | $0.4011000 | $0.3515000 |
| 2017-09-05 | $0.3787000 | $0.3843000 | $0.4189000 | $0.3661000 |
| 2017-09-06 | $0.3843000 | $0.4002000 | $0.4272000 | $0.3884000 |
| 2017-09-07 | $0.3926000 | $0.3977000 | $0.4156000 | $0.3894000 |
| 2017-09-08 | $0.3977000 | $0.3682000 | $0.3887000 | $0.3677000 |
| 2017-09-09 | $0.3682000 | $0.3788000 | $0.3893000 | $0.3678000 |
| 2017-09-10 | $0.3788000 | $0.3693000 | $0.3815000 | $0.3581000 |
| 2017-09-11 | $0.3693000 | $0.3492000 | $0.3694000 | $0.3480000 |
| 2017-09-12 | $0.3492000 | $0.3572000 | $0.3644000 | $0.3441000 |
| 2017-09-13 | $0.3572000 | $0.3276000 | $0.3395000 | $0.3221000 |
| 2017-09-14 | $0.3276000 | $0.2676000 | $0.2805000 | $0.2662000 |
| 2017-09-15 | $0.2676000 | $0.3086000 | $0.3150000 | $0.2998000 |
| 2017-09-16 | $0.3086000 | $0.2923000 | $0.3149000 | $0.2886000 |
| 2017-09-17 | $0.2923000 | $0.2986000 | $0.3061000 | $0.2779000 |
| 2017-09-18 | $0.2986000 | $0.3589000 | $0.4502000 | $0.3219000 |
| 2017-09-19 | $0.3589000 | $0.3353000 | $0.3901000 | $0.3353000 |
| 2017-09-20 | $0.3353000 | $0.6211000 | $0.7322000 | $0.3330000 |
| 2017-09-21 | $0.6211000 | $0.4040000 | $0.6254000 | $0.3514000 |
| 2017-09-22 | $0.4040000 | $0.3712000 | $0.4713000 | $0.3601000 |
| 2017-09-23 | $0.3712000 | $0.4076000 | $0.4239000 | $0.3788000 |
| 2017-09-24 | $0.4076000 | $0.3855000 | $0.4185000 | $0.3785000 |
| 2017-09-25 | $0.3847000 | $0.3838000 | $0.4188000 | $0.3794000 |
| 2017-09-26 | $0.3838000 | $0.3834000 | $0.3908000 | $0.3704000 |
| 2017-09-27 | $0.3834000 | $0.4208000 | $0.4465000 | $0.4012000 |
| 2017-09-28 | $0.4208000 | $0.4153000 | $0.4338000 | $0.3820000 |
| 2017-09-29 | $0.4153000 | $0.4215000 | $0.4381000 | $0.3861000 |
| 2017-09-30 | $0.4215000 | $0.4592000 | $0.5146000 | $0.4245000 |
| 2017-10-01 | $0.4592000 | $0.4403000 | $0.4843000 | $0.4304000 |
| 2017-10-02 | $0.4403000 | $0.4529000 | $0.4877000 | $0.4293000 |
| 2017-10-03 | $0.4529000 | $0.4388000 | $0.6036000 | $0.4272000 |
| 2017-10-04 | $0.4388000 | $0.4219000 | $0.4354000 | $0.4139000 |
| 2017-10-05 | $0.4219000 | $0.4199000 | $0.4321000 | $0.4109000 |
| 2017-10-06 | $0.4199000 | $0.4330000 | $0.4709000 | $0.4148000 |
| 2017-10-07 | $0.4301000 | $0.4358000 | $0.4400000 | $0.4012000 |
| 2017-10-08 | $0.4358000 | $0.4146000 | $0.4612000 | $0.4146000 |
| 2017-10-09 | $0.4146000 | $0.4365000 | $0.5059000 | $0.4295000 |
| 2017-10-10 | $0.4365000 | $0.4132000 | $0.4355000 | $0.3983000 |
| 2017-10-11 | $0.4132000 | $0.4302000 | $0.4411000 | $0.4125000 |
| 2017-10-12 | $0.4302000 | $0.4790000 | $0.5028000 | $0.4681000 |
| 2017-10-13 | $0.4794000 | $0.4907000 | $0.5625000 | $0.4601000 |
| 2017-10-14 | $0.4907000 | $0.5385000 | $0.5935000 | $0.4953000 |
| 2017-10-15 | $0.5385000 | $0.5394000 | $0.5688000 | $0.5056000 |
| 2017-10-16 | $0.5384000 | $0.5549000 | $0.5739000 | $0.5275000 |
| 2017-10-17 | $0.5549000 | $0.5337000 | $0.5845000 | $0.4995000 |
| 2017-10-18 | $0.5337000 | $0.5130000 | $0.5855000 | $0.4627000 |
| 2017-10-19 | $0.5131000 | $0.5733000 | $0.5847000 | $0.5128000 |
| 2017-10-20 | $0.5733000 | $0.5589000 | $0.7300000 | $0.5574000 |
| 2017-10-21 | $0.5590000 | $0.5631000 | $0.5787000 | $0.5466000 |
| 2017-10-22 | $0.5622000 | $0.5446000 | $0.5693000 | $0.5444000 |
| 2017-10-23 | $0.5446000 | $0.5372000 | $0.5619000 | $0.5313000 |
| 2017-10-24 | $0.5372000 | $0.5563000 | $0.5778000 | $0.4962000 |
| 2017-10-25 | $0.5563000 | $0.6474000 | $0.7024000 | $0.5361000 |
| 2017-10-26 | $0.6485000 | $0.6111000 | $0.8125000 | $0.5899000 |
| 2017-10-27 | $0.6111000 | $0.6047000 | $0.6923000 | $0.5886000 |
| 2017-10-28 | $0.6168000 | $0.5714000 | $0.6190000 | $0.5714000 |
| 2017-10-29 | $0.5714000 | $0.5962000 | $0.6400000 | $0.5747000 |
| 2017-10-30 | $0.5963000 | $0.5760000 | $0.6055000 | $0.5563000 |
| 2017-10-31 | $0.5760000 | $0.5973000 | $0.6241000 | $0.5918000 |
| 2017-11-01 | $0.5971000 | $0.5796000 | $0.6329000 | $0.5638000 |
| 2017-11-02 | $0.5796000 | $0.5337000 | $0.6045000 | $0.5269000 |
| 2017-11-03 | $0.5337000 | $0.5595000 | $0.5882000 | $0.5427000 |
| 2017-11-04 | $0.5591000 | $0.6258000 | $0.6475000 | $0.5751000 |
| 2017-11-05 | $0.6258000 | $0.5992000 | $0.6280000 | $0.5913000 |
| 2017-11-06 | $0.5992000 | $0.5798000 | $0.6640000 | $0.5609000 |
| 2017-11-07 | $0.5798000 | $0.5725000 | $0.6037000 | $0.5704000 |
| 2017-11-08 | $0.5724000 | $0.6130000 | $0.6161000 | $0.5763000 |
| 2017-11-09 | $0.6130000 | $0.6891000 | $0.7272000 | $0.5743000 |
| 2017-11-10 | $0.6891000 | $0.6459000 | $0.7281000 | $0.6224000 |
| 2017-11-11 | $0.6459000 | $0.6257000 | $0.6968000 | $0.6102000 |
| 2017-11-12 | $0.6257000 | $0.5618000 | $0.5913000 | $0.5297000 |
| 2017-11-13 | $0.5618000 | $0.6318000 | $0.6529000 | $0.5604000 |
| 2017-11-14 | $0.6318000 | $0.7230000 | $0.7356000 | $0.6251000 |
| 2017-11-15 | $0.7230000 | $0.9745000 | $1.08 | $0.7706000 |
| 2017-11-16 | $0.9745000 | $0.8490000 | $1.05 | $0.8231000 |
| 2017-11-17 | $0.8490000 | $0.8385000 | $0.9571000 | $0.7931000 |
| 2017-11-18 | $0.8385000 | $0.8746000 | $0.9236000 | $0.8341000 |
| 2017-11-19 | $0.8746000 | $0.8348000 | $0.9522000 | $0.8203000 |
| 2017-11-20 | $0.8348000 | $0.9259000 | $0.9894000 | $0.8245000 |
| 2017-11-21 | $0.9260000 | $1.01 | $1.01 | $0.8910000 |
| 2017-11-22 | $1.01 | $1.04 | $1.06 | $0.9429000 |
| 2017-11-23 | $1.04 | $0.9560000 | $1.03 | $0.8911000 |
| 2017-11-24 | $0.9560000 | $0.9316000 | $0.9784000 | $0.8717000 |
| 2017-11-25 | $0.9212000 | $0.8991000 | $1.01 | $0.8763000 |
| 2017-11-26 | $0.8991000 | $0.9130000 | $0.9617000 | $0.8203000 |
| 2017-11-27 | $0.9130000 | $0.8937000 | $0.9638000 | $0.8809000 |
| 2017-11-28 | $0.8936000 | $0.8695000 | $0.9249000 | $0.8439000 |
| 2017-11-29 | $0.8695000 | $0.7796000 | $0.8873000 | $0.7777000 |
| 2017-11-30 | $0.7804000 | $0.7717000 | $0.8444000 | $0.7533000 |
| 2017-12-01 | $0.7717000 | $0.9083000 | $0.9177000 | $0.8363000 |
| 2017-12-02 | $0.9083000 | $0.9003000 | $0.9383000 | $0.8678000 |
| 2017-12-03 | $0.9003000 | $0.9674000 | $1.12 | $0.9121000 |
| 2017-12-04 | $0.9672000 | $1.13 | $1.37 | $0.9542000 |
| 2017-12-05 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2017-12-06 | $1.08 | $1.04 | $1.55 | $1.01 |
| 2017-12-07 | $1.04 | $1.15 | $1.47 | $1.12 |
| 2017-12-08 | $1.15 | $1.16 | $1.23 | $1.08 |
| 2017-12-09 | $1.15 | $1.09 | $1.13 | $1.02 |
| 2017-12-10 | $1.09 | $0.9543000 | $1.13 | $0.9384000 |
| 2017-12-11 | $0.9544000 | $1.81 | $1.92 | $1.01 |
| 2017-12-12 | $1.83 | $1.39 | $1.90 | $1.32 |
| 2017-12-13 | $1.39 | $1.34 | $1.36 | $1.25 |
| 2017-12-14 | $1.32 | $1.32 | $1.55 | $1.29 |
| 2017-12-15 | $1.32 | $1.27 | $1.41 | $1.15 |
| 2017-12-16 | $1.27 | $1.45 | $1.79 | $1.31 |
| 2017-12-17 | $1.46 | $1.47 | $1.52 | $1.37 |
| 2017-12-18 | $1.47 | $1.56 | $1.64 | $1.41 |
| 2017-12-19 | $1.56 | $1.38 | $1.53 | $1.32 |
| 2017-12-20 | $1.42 | $1.35 | $1.37 | $1.27 |
| 2017-12-21 | $1.35 | $1.32 | $1.43 | $1.24 |
| 2017-12-22 | $1.32 | $1.13 | $1.17 | $1.05 |
| 2017-12-23 | $1.13 | $1.19 | $1.26 | $1.15 |
| 2017-12-24 | $1.19 | $1.33 | $1.65 | $1.10 |
| 2017-12-25 | $1.33 | $1.43 | $1.51 | $1.25 |
| 2017-12-26 | $1.43 | $1.35 | $1.68 | $1.26 |
| 2017-12-27 | $1.35 | $1.46 | $1.60 | $1.28 |
| 2017-12-28 | $1.46 | $1.35 | $1.36 | $1.16 |
| 2017-12-29 | $1.35 | $1.35 | $1.44 | $1.28 |
| 2017-12-30 | $1.35 | $1.18 | $1.23 | $1.10 |
| 2017-12-31 | $1.18 | $1.31 | $1.36 | $1.22 |
| 2018-01-01 | $1.32 | $1.28 | $1.30 | $1.19 |
| 2018-01-02 | $1.27 | $1.40 | $1.53 | $1.24 |
| 2018-01-03 | $1.44 | $1.36 | $1.49 | $1.29 |
| 2018-01-04 | $1.36 | $1.39 | $1.52 | $1.31 |
| 2018-01-05 | $1.39 | $1.48 | $1.62 | $1.45 |
| 2018-01-06 | $1.47 | $1.58 | $1.62 | $1.45 |
| 2018-01-07 | $1.58 | $1.53 | $1.80 | $1.46 |
| 2018-01-08 | $1.53 | $1.67 | $2.21 | $1.37 |
| 2018-01-09 | $1.67 | $1.59 | $1.65 | $1.52 |
| 2018-01-10 | $1.59 | $1.51 | $1.70 | $1.45 |
| 2018-01-11 | $1.51 | $1.69 | $2.53 | $1.32 |
| 2018-01-12 | $1.69 | $1.78 | $1.84 | $1.65 |
| 2018-01-13 | $1.79 | $1.73 | $1.86 | $1.70 |
| 2018-01-14 | $1.73 | $1.59 | $1.69 | $1.58 |
| 2018-01-15 | $1.59 | $1.54 | $1.65 | $1.51 |
| 2018-01-16 | $1.54 | $1.06 | $1.29 | $1.05 |
| 2018-01-17 | $1.07 | $1.12 | $1.15 | $0.9829000 |
| 2018-01-18 | $1.12 | $1.24 | $1.33 | $1.01 |
| 2018-01-19 | $1.24 | $1.30 | $1.50 | $1.27 |
| 2018-01-20 | $1.30 | $1.41 | $1.51 | $1.33 |
| 2018-01-21 | $1.41 | $1.25 | $1.50 | $1.16 |
| 2018-01-22 | $1.25 | $1.37 | $1.97 | $1.17 |
| 2018-01-23 | $1.36 | $1.25 | $1.38 | $1.19 |
| 2018-01-24 | $1.25 | $1.30 | $1.40 | $1.27 |
| 2018-01-25 | $1.30 | $1.48 | $1.94 | $1.23 |
| 2018-01-26 | $1.48 | $1.42 | $1.54 | $1.33 |
| 2018-01-27 | $1.42 | $1.60 | $1.74 | $1.42 |
| 2018-01-28 | $1.60 | $1.54 | $1.64 | $1.48 |
| 2018-01-29 | $1.54 | $1.55 | $1.81 | $1.46 |
| 2018-01-30 | $1.55 | $1.28 | $1.39 | $1.27 |
| 2018-01-31 | $1.32 | $1.31 | $1.33 | $1.23 |
| 2018-02-01 | $1.31 | $1.12 | $1.21 | $1.11 |
| 2018-02-02 | $1.12 | $0.9447000 | $1.09 | $0.7855000 |
| 2018-02-03 | $0.9450000 | $0.9760000 | $1.07 | $0.9603000 |
| 2018-02-04 | $0.9760000 | $0.8539000 | $1.06 | $0.8187000 |
| 2018-02-05 | $0.8522000 | $0.7027000 | $0.7659000 | $0.6808000 |
| 2018-02-06 | $0.7020000 | $0.7909000 | $0.8348000 | $0.7638000 |
| 2018-02-07 | $0.7909000 | $0.7980000 | $0.8253000 | $0.7669000 |
| 2018-02-08 | $0.7981000 | $0.9698000 | $1.26 | $0.8657000 |
| 2018-02-09 | $0.9696000 | $0.9958000 | $1.06 | $0.9645000 |
| 2018-02-10 | $1.00 | $1.02 | $1.04 | $0.9512000 |
| 2018-02-11 | $0.9975000 | $0.9419000 | $0.9790000 | $0.9103000 |
| 2018-02-12 | $0.9419000 | $1.00 | $1.04 | $0.9704000 |
| 2018-02-13 | $1.02 | $0.9767000 | $1.02 | $0.9493000 |
| 2018-02-14 | $0.9767000 | $1.04 | $1.09 | $1.04 |
| 2018-02-15 | $1.04 | $1.03 | $1.13 | $1.03 |
| 2018-02-16 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2018-02-17 | $1.06 | $1.11 | $1.16 | $1.10 |
| 2018-02-18 | $1.11 | $1.06 | $1.22 | $1.02 |
| 2018-02-19 | $1.06 | $1.09 | $1.20 | $1.08 |
| 2018-02-20 | $1.09 | $0.9838000 | $1.12 | $0.9740000 |
| 2018-02-21 | $1.02 | $0.9433000 | $1.03 | $0.8936000 |
| 2018-02-22 | $0.9437000 | $0.9375000 | $1.01 | $0.8396000 |
| 2018-02-23 | $0.9372000 | $0.9281000 | $0.9987000 | $0.9160000 |
| 2018-02-24 | $0.9361000 | $0.8749000 | $0.9413000 | $0.8435000 |
| 2018-02-25 | $0.8749000 | $0.8645000 | $0.8901000 | $0.7387000 |
| 2018-02-26 | $0.8645000 | $0.9212000 | $0.9690000 | $0.8814000 |
| 2018-02-27 | $0.9635000 | $0.9391000 | $0.9908000 | $0.9354000 |
| 2018-02-28 | $0.9391000 | $0.9129000 | $0.9480000 | $0.9083000 |
| 2018-03-01 | $0.9129000 | $1.07 | $1.13 | $0.9605000 |
| 2018-03-02 | $1.07 | $1.11 | $1.30 | $1.05 |
| 2018-03-03 | $1.11 | $1.09 | $1.16 | $1.03 |
| 2018-03-04 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2018-03-05 | $1.14 | $1.18 | $1.35 | $1.09 |
| 2018-03-06 | $1.18 | $1.04 | $1.18 | $1.04 |
| 2018-03-07 | $1.04 | $0.9347000 | $0.9726000 | $0.8724000 |
| 2018-03-08 | $0.9347000 | $0.8207000 | $0.9615000 | $0.7920000 |
| 2018-03-09 | $0.8207000 | $0.8158000 | $0.8371000 | $0.7816000 |
| 2018-03-10 | $0.8158000 | $0.7863000 | $0.8195000 | $0.7558000 |
| 2018-03-11 | $0.7777000 | $0.8710000 | $0.9298000 | $0.8438000 |
| 2018-03-12 | $0.8709000 | $0.7999000 | $0.8378000 | $0.7773000 |
| 2018-03-13 | $0.7857000 | $0.7897000 | $0.8239000 | $0.7815000 |
| 2018-03-14 | $0.7897000 | $0.6953000 | $0.7184000 | $0.6854000 |
| 2018-03-15 | $0.6952000 | $0.6557000 | $0.7176000 | $0.6468000 |
| 2018-03-16 | $0.6604000 | $0.6647000 | $0.6806000 | $0.6478000 |
| 2018-03-17 | $0.6608000 | $0.5969000 | $0.6458000 | $0.5969000 |
| 2018-03-18 | $0.6093000 | $0.6080000 | $0.6383000 | $0.5752000 |
| 2018-03-19 | $0.6077000 | $0.6346000 | $0.6624000 | $0.6009000 |
| 2018-03-20 | $0.6346000 | $0.6704000 | $0.6750000 | $0.6400000 |
| 2018-03-21 | $0.6704000 | $0.6758000 | $0.6766000 | $0.6513000 |
| 2018-03-22 | $0.6758000 | $0.6427000 | $0.6751000 | $0.6236000 |
| 2018-03-23 | $0.6427000 | $0.6255000 | $0.6706000 | $0.6176000 |
| 2018-03-24 | $0.6256000 | $0.6030000 | $0.6110000 | $0.5486000 |
| 2018-03-25 | $0.6030000 | $0.6222000 | $0.6614000 | $0.5977000 |
| 2018-03-26 | $0.6455000 | $0.5830000 | $0.6211000 | $0.5648000 |
| 2018-03-27 | $0.5830000 | $0.5776000 | $0.5920000 | $0.5284000 |
| 2018-03-28 | $0.5675000 | $0.6083000 | $0.6259000 | $0.5625000 |
| 2018-03-29 | $0.6083000 | $0.5130000 | $0.5515000 | $0.5063000 |
| 2018-03-30 | $0.5130000 | $0.4865000 | $0.5104000 | $0.4850000 |
| 2018-03-31 | $0.4943000 | $0.5031000 | $0.6582000 | $0.4918000 |
| 2018-04-01 | $0.5031000 | $0.4896000 | $0.5941000 | $0.4868000 |
| 2018-04-02 | $0.4922000 | $0.5201000 | $0.5280000 | $0.4953000 |
| 2018-04-03 | $0.5153000 | $0.5480000 | $0.5901000 | $0.5311000 |
| 2018-04-04 | $0.5480000 | $0.4973000 | $0.5105000 | $0.4856000 |
| 2018-04-05 | $0.5003000 | $0.4747000 | $0.5011000 | $0.4696000 |
| 2018-04-06 | $0.4753000 | $0.4565000 | $0.4679000 | $0.4407000 |
| 2018-04-07 | $0.4520000 | $0.4888000 | $0.5286000 | $0.4586000 |
| 2018-04-08 | $0.4888000 | $0.5559000 | $0.6234000 | $0.4938000 |
| 2018-04-09 | $0.5559000 | $0.5227000 | $0.6349000 | $0.5093000 |
| 2018-04-10 | $0.5227000 | $0.5269000 | $0.5716000 | $0.5086000 |
| 2018-04-11 | $0.5268000 | $0.5619000 | $0.6392000 | $0.5241000 |
| 2018-04-12 | $0.5619000 | $0.6393000 | $0.6578000 | $0.5947000 |
| 2018-04-13 | $0.6551000 | $0.6367000 | $0.7108000 | $0.6035000 |
| 2018-04-14 | $0.6366000 | $0.6543000 | $0.6872000 | $0.6258000 |
| 2018-04-15 | $0.6543000 | $0.6981000 | $0.7103000 | $0.6831000 |
| 2018-04-16 | $0.6981000 | $0.6617000 | $0.6736000 | $0.6388000 |
| 2018-04-17 | $0.6616000 | $0.6259000 | $0.6486000 | $0.6192000 |
| 2018-04-18 | $0.6337000 | $0.6634000 | $0.6682000 | $0.6475000 |
| 2018-04-19 | $0.6634000 | $0.6850000 | $0.7404000 | $0.6525000 |
| 2018-04-20 | $0.6939000 | $0.7432000 | $0.7617000 | $0.7244000 |
| 2018-04-21 | $0.7432000 | $0.7227000 | $0.7483000 | $0.7098000 |
| 2018-04-22 | $0.7227000 | $0.7225000 | $0.7347000 | $0.7098000 |
| 2018-04-23 | $0.7225000 | $0.8439000 | $1.25 | $0.7210000 |
| 2018-04-24 | $0.8387000 | $0.8269000 | $0.9122000 | $0.8259000 |
| 2018-04-25 | $0.8270000 | $0.7431000 | $0.7649000 | $0.7163000 |
| 2018-04-26 | $0.7656000 | $0.7926000 | $0.8168000 | $0.7923000 |
| 2018-04-27 | $0.7932000 | $0.7577000 | $0.7791000 | $0.7342000 |
| 2018-04-28 | $0.7577000 | $0.8054000 | $0.8183000 | $0.7844000 |
| 2018-04-29 | $0.8053000 | $0.8089000 | $0.8218000 | $0.7987000 |
| 2018-04-30 | $0.8089000 | $0.7798000 | $0.7955000 | $0.7758000 |
| 2018-05-01 | $0.7798000 | $0.7875000 | $0.7988000 | $0.7611000 |
| 2018-05-02 | $0.7875000 | $0.7970000 | $0.8134000 | $0.7819000 |
| 2018-05-03 | $0.7970000 | $0.8334000 | $0.8532000 | $0.8333000 |
| 2018-05-04 | $0.8335000 | $0.8255000 | $0.8428000 | $0.7943000 |
| 2018-05-05 | $0.8256000 | $0.7929000 | $0.8527000 | $0.7877000 |
| 2018-05-06 | $0.7929000 | $0.7718000 | $0.8288000 | $0.7630000 |
| 2018-05-07 | $0.7717000 | $0.7502000 | $0.7555000 | $0.7385000 |
| 2018-05-08 | $0.7502000 | $0.7431000 | $0.7693000 | $0.7228000 |
| 2018-05-09 | $0.7431000 | $0.7718000 | $0.7876000 | $0.7177000 |
| 2018-05-10 | $0.7718000 | $0.7049000 | $0.7587000 | $0.7046000 |
| 2018-05-11 | $0.7049000 | $0.6365000 | $0.6684000 | $0.6181000 |
| 2018-05-12 | $0.6365000 | $0.6317000 | $0.6416000 | $0.6234000 |
| 2018-05-13 | $0.6319000 | $0.6691000 | $0.6766000 | $0.6398000 |
| 2018-05-14 | $0.6691000 | $0.6509000 | $0.6713000 | $0.6331000 |
| 2018-05-15 | $0.6509000 | $0.6547000 | $0.6585000 | $0.6316000 |
| 2018-05-16 | $0.6547000 | $0.6358000 | $0.6509000 | $0.6089000 |
| 2018-05-17 | $0.6356000 | $0.5893000 | $0.6497000 | $0.5754000 |
| 2018-05-18 | $0.5893000 | $0.6217000 | $0.6358000 | $0.6003000 |
| 2018-05-19 | $0.6217000 | $0.6050000 | $0.6223000 | $0.6049000 |
| 2018-05-20 | $0.6050000 | $0.6153000 | $0.6371000 | $0.6144000 |
| 2018-05-21 | $0.6153000 | $0.6055000 | $0.6178000 | $0.6051000 |
| 2018-05-22 | $0.6055000 | $0.5675000 | $0.5836000 | $0.5674000 |
| 2018-05-23 | $0.5674000 | $0.5231000 | $0.5577000 | $0.5186000 |
| 2018-05-24 | $0.5231000 | $0.5318000 | $0.5337000 | $0.5165000 |
| 2018-05-25 | $0.5318000 | $0.5305000 | $0.5322000 | $0.5121000 |
| 2018-05-26 | $0.5305000 | $0.5220000 | $0.5252000 | $0.5075000 |
| 2018-05-27 | $0.5220000 | $0.5235000 | $0.5448000 | $0.5220000 |
| 2018-05-28 | $0.5235000 | $0.5044000 | $0.5145000 | $0.5042000 |
| 2018-05-29 | $0.5044000 | $0.5302000 | $0.5397000 | $0.5295000 |
| 2018-05-30 | $0.5302000 | $0.5183000 | $0.5249000 | $0.5153000 |
| 2018-05-31 | $0.5183000 | $0.5233000 | $0.5357000 | $0.5178000 |
| 2018-06-01 | $0.5232000 | $0.5144000 | $0.5372000 | $0.5128000 |
| 2018-06-02 | $0.5144000 | $0.5312000 | $0.5423000 | $0.5221000 |
| 2018-06-03 | $0.5312000 | $0.5311000 | $0.5435000 | $0.5308000 |
| 2018-06-04 | $0.5311000 | $0.5154000 | $0.5251000 | $0.5110000 |
| 2018-06-05 | $0.5154000 | $0.4984000 | $0.5264000 | $0.4882000 |
| 2018-06-06 | $0.4984000 | $0.4785000 | $0.5038000 | $0.4606000 |
| 2018-06-07 | $0.4785000 | $0.4645000 | $0.4809000 | $0.4556000 |
| 2018-06-08 | $0.4645000 | $0.4622000 | $0.4692000 | $0.4577000 |
| 2018-06-09 | $0.4622000 | $0.4475000 | $0.4571000 | $0.4387000 |
| 2018-06-10 | $0.4475000 | $0.3766000 | $0.4034000 | $0.3736000 |
| 2018-06-11 | $0.3766000 | $0.3887000 | $0.4064000 | $0.3772000 |
| 2018-06-12 | $0.3887000 | $0.3772000 | $0.4065000 | $0.3694000 |
| 2018-06-13 | $0.3772000 | $0.3160000 | $0.3711000 | $0.2949000 |
| 2018-06-14 | $0.3160000 | $0.3324000 | $0.3388000 | $0.3223000 |
| 2018-06-15 | $0.3324000 | $0.3406000 | $0.3532000 | $0.3141000 |
| 2018-06-16 | $0.3406000 | $0.3315000 | $0.3577000 | $0.3315000 |
| 2018-06-17 | $0.3315000 | $0.3230000 | $0.3418000 | $0.3230000 |
| 2018-06-18 | $0.3230000 | $0.3431000 | $0.3469000 | $0.3358000 |
| 2018-06-19 | $0.3430000 | $0.3563000 | $0.4593000 | $0.3430000 |
| 2018-06-20 | $0.3563000 | $0.3383000 | $0.3633000 | $0.3161000 |
| 2018-06-21 | $0.3383000 | $0.3206000 | $0.3428000 | $0.3072000 |
| 2018-06-22 | $0.3206000 | $0.2906000 | $0.3086000 | $0.2787000 |
| 2018-06-23 | $0.2906000 | $0.2922000 | $0.3075000 | $0.2849000 |
| 2018-06-24 | $0.2922000 | $0.2869000 | $0.3003000 | $0.2868000 |
| 2018-06-25 | $0.2869000 | $0.3006000 | $0.4381000 | $0.2890000 |
| 2018-06-26 | $0.3006000 | $0.2844000 | $0.3000000 | $0.2841000 |
| 2018-06-27 | $0.2846000 | $0.2709000 | $0.2918000 | $0.2702000 |
| 2018-06-28 | $0.2709000 | $0.2622000 | $0.3047000 | $0.2590000 |
| 2018-06-29 | $0.2622000 | $0.2776000 | $0.3207000 | $0.2693000 |
| 2018-06-30 | $0.2776000 | $0.2701000 | $0.2942000 | $0.2596000 |
| 2018-07-01 | $0.2701000 | $0.2600000 | $0.2889000 | $0.2535000 |
| 2018-07-02 | $0.2601000 | $0.2866000 | $0.2976000 | $0.2650000 |
| 2018-07-03 | $0.2866000 | $0.2696000 | $0.3199000 | $0.2696000 |
| 2018-07-04 | $0.2696000 | $0.2775000 | $0.2936000 | $0.2669000 |
| 2018-07-05 | $0.2775000 | $0.2732000 | $0.2837000 | $0.2732000 |
| 2018-07-06 | $0.2732000 | $0.2689000 | $0.2796000 | $0.2659000 |
| 2018-07-07 | $0.2689000 | $0.2857000 | $0.2950000 | $0.2728000 |
| 2018-07-08 | $0.2857000 | $0.2799000 | $0.2870000 | $0.2794000 |
| 2018-07-09 | $0.2799000 | $0.2753000 | $0.2886000 | $0.2734000 |
| 2018-07-10 | $0.2753000 | $0.2508000 | $0.2687000 | $0.2508000 |
| 2018-07-11 | $0.2508000 | $0.2417000 | $0.2558000 | $0.2175000 |
| 2018-07-12 | $0.2417000 | $0.2348000 | $0.2693000 | $0.2347000 |
| 2018-07-13 | $0.2348000 | $0.2443000 | $0.2685000 | $0.2119000 |
| 2018-07-14 | $0.2443000 | $0.2499000 | $0.4338000 | $0.2269000 |
| 2018-07-15 | $0.2499000 | $0.2616000 | $0.2947000 | $0.2537000 |
| 2018-07-16 | $0.2616000 | $0.2683000 | $0.2814000 | $0.2641000 |
| 2018-07-17 | $0.2683000 | $0.2822000 | $0.2994000 | $0.2694000 |
| 2018-07-18 | $0.2822000 | $0.2784000 | $0.2900000 | $0.2738000 |
| 2018-07-19 | $0.2784000 | $0.2699000 | $0.2840000 | $0.2699000 |
| 2018-07-20 | $0.2699000 | $0.2571000 | $0.2749000 | $0.2535000 |
| 2018-07-21 | $0.2571000 | $0.2690000 | $0.2758000 | $0.2550000 |
| 2018-07-22 | $0.2690000 | $0.2558000 | $0.2687000 | $0.2518000 |
| 2018-07-23 | $0.2558000 | $0.2535000 | $0.2684000 | $0.2506000 |
| 2018-07-24 | $0.2535000 | $0.2778000 | $0.3541000 | $0.2708000 |
| 2018-07-25 | $0.2778000 | $0.2467000 | $0.3257000 | $0.2114000 |
| 2018-07-26 | $0.2467000 | $0.2161000 | $0.2833000 | $0.2125000 |
| 2018-07-27 | $0.2160000 | $0.2482000 | $0.2482000 | $0.2227000 |
| 2018-07-28 | $0.2482000 | $0.2501000 | $0.2699000 | $0.2405000 |
| 2018-07-29 | $0.2501000 | $0.2529000 | $0.2641000 | $0.2408000 |
| 2018-07-30 | $0.2529000 | $0.2471000 | $0.2656000 | $0.2396000 |
| 2018-07-31 | $0.2471000 | $0.2336000 | $0.2413000 | $0.2275000 |
| 2018-08-01 | $0.2336000 | $0.2171000 | $0.2298000 | $0.2086000 |
| 2018-08-02 | $0.2171000 | $0.2082000 | $0.3066000 | $0.2045000 |
| 2018-08-03 | $0.2082000 | $0.2136000 | $0.2203000 | $0.2047000 |
| 2018-08-04 | $0.2133000 | $0.1939000 | $0.2032000 | $0.1937000 |
| 2018-08-05 | $0.1939000 | $0.1975000 | $0.2042000 | $0.1944000 |
| 2018-08-06 | $0.1975000 | $0.1948000 | $0.2014000 | $0.1903000 |
| 2018-08-07 | $0.1948000 | $0.1849000 | $0.1899000 | $0.1822000 |
| 2018-08-08 | $0.1849000 | $0.1650000 | $0.1998000 | $0.1595000 |
| 2018-08-09 | $0.1650000 | $0.1664000 | $0.1764000 | $0.1606000 |
| 2018-08-10 | $0.1664000 | $0.1495000 | $0.1596000 | $0.1469000 |
| 2018-08-11 | $0.1495000 | $0.1418000 | $0.1517000 | $0.1374000 |
| 2018-08-12 | $0.1418000 | $0.1398000 | $0.1440000 | $0.1391000 |
| 2018-08-13 | $0.1398000 | $0.1347000 | $0.1673000 | $0.1331000 |
| 2018-08-14 | $0.1347000 | $0.1168000 | $0.1333000 | $0.1129000 |
| 2018-08-15 | $0.1168000 | $0.1191000 | $0.1228000 | $0.1154000 |
| 2018-08-16 | $0.1191000 | $0.1138000 | $0.1222000 | $0.1116000 |
| 2018-08-17 | $0.1138000 | $0.1264000 | $0.1318000 | $0.1153000 |
| 2018-08-18 | $0.1264000 | $0.1272000 | $0.1444000 | $0.1203000 |
| 2018-08-19 | $0.1272000 | $0.1392000 | $0.1499000 | $0.1235000 |
| 2018-08-20 | $0.1392000 | $0.1321000 | $0.1514000 | $0.1263000 |
| 2018-08-21 | $0.1321000 | $0.1296000 | $0.1368000 | $0.1281000 |
| 2018-08-22 | $0.1296000 | $0.1242000 | $0.1328000 | $0.1223000 |
| 2018-08-23 | $0.1242000 | $0.1257000 | $0.1301000 | $0.1243000 |
| 2018-08-24 | $0.1257000 | $0.1275000 | $0.1361000 | $0.1228000 |
| 2018-08-25 | $0.1275000 | $0.1290000 | $0.1309000 | $0.1268000 |
| 2018-08-26 | $0.1290000 | $0.1258000 | $0.1337000 | $0.1241000 |
| 2018-08-27 | $0.1258000 | $0.1452000 | $0.1590000 | $0.1295000 |
| 2018-08-28 | $0.1452000 | $0.1526000 | $0.1588000 | $0.1411000 |
| 2018-08-29 | $0.1526000 | $0.1700000 | $0.1777000 | $0.1518000 |
| 2018-08-30 | $0.1700000 | $0.1559000 | $0.1687000 | $0.1487000 |
| 2018-08-31 | $0.1559000 | $0.1489000 | $0.1585000 | $0.1428000 |
| 2018-09-01 | $0.1489000 | $0.1696000 | $0.1945000 | $0.1504000 |
| 2018-09-02 | $0.1696000 | $0.1656000 | $0.1777000 | $0.1656000 |
| 2018-09-03 | $0.1656000 | $0.1745000 | $0.1750000 | $0.1606000 |
| 2018-09-04 | $0.1745000 | $0.1649000 | $0.1772000 | $0.1608000 |
| 2018-09-05 | $0.1649000 | $0.1334000 | $0.1537000 | $0.1334000 |
| 2018-09-06 | $0.1334000 | $0.1317000 | $0.1345000 | $0.1239000 |
| 2018-09-07 | $0.1317000 | $0.1352000 | $0.1477000 | $0.1248000 |
| 2018-09-08 | $0.1353000 | $0.1291000 | $0.1401000 | $0.1282000 |
| 2018-09-09 | $0.1291000 | $0.1287000 | $0.1362000 | $0.1272000 |
| 2018-09-10 | $0.1287000 | $0.1257000 | $0.1321000 | $0.1249000 |
| 2018-09-11 | $0.1257000 | $0.1450000 | $0.1479000 | $0.1228000 |
| 2018-09-12 | $0.1450000 | $0.1348000 | $0.1534000 | $0.1300000 |
| 2018-09-13 | $0.1348000 | $0.1350000 | $0.1390000 | $0.1320000 |
| 2018-09-14 | $0.1350000 | $0.1330000 | $0.1352000 | $0.1309000 |
| 2018-09-15 | $0.1330000 | $0.1321000 | $0.1353000 | $0.1321000 |
| 2018-09-16 | $0.1321000 | $0.1334000 | $0.1512000 | $0.1315000 |
| 2018-09-17 | $0.1334000 | $0.1370000 | $0.1488000 | $0.1285000 |
| 2018-09-18 | $0.1370000 | $0.1472000 | $0.1472000 | $0.1307000 |
| 2018-09-19 | $0.1472000 | $0.1472000 | $0.1485000 | $0.1365000 |
| 2018-09-20 | $0.1472000 | $0.1451000 | $0.1546000 | $0.1438000 |
| 2018-09-21 | $0.1451000 | $0.1565000 | $0.1642000 | $0.1461000 |
| 2018-09-22 | $0.1565000 | $0.1761000 | $0.2564000 | $0.1517000 |
| 2018-09-23 | $0.1761000 | $0.1693000 | $0.1819000 | $0.1629000 |
| 2018-09-24 | $0.1693000 | $0.1540000 | $0.1701000 | $0.1495000 |
| 2018-09-25 | $0.1540000 | $0.1436000 | $0.1547000 | $0.1436000 |
| 2018-09-26 | $0.1436000 | $0.1424000 | $0.1510000 | $0.1409000 |
| 2018-09-27 | $0.1424000 | $0.1482000 | $0.1616000 | $0.1473000 |
| 2018-09-28 | $0.1482000 | $0.1445000 | $0.1500000 | $0.1397000 |
| 2018-09-29 | $0.1445000 | $0.1407000 | $0.1468000 | $0.1387000 |
| 2018-09-30 | $0.1407000 | $0.1482000 | $0.1577000 | $0.1393000 |
| 2018-10-01 | $0.1482000 | $0.1550000 | $0.1582000 | $0.1474000 |
| 2018-10-02 | $0.1550000 | $0.1530000 | $0.1946000 | $0.1504000 |
| 2018-10-03 | $0.1530000 | $0.1522000 | $0.1629000 | $0.1467000 |
| 2018-10-04 | $0.1522000 | $0.1523000 | $0.1684000 | $0.1521000 |
| 2018-10-05 | $0.1523000 | $0.1547000 | $0.1579000 | $0.1507000 |
| 2018-10-06 | $0.1547000 | $0.1534000 | $0.1570000 | $0.1505000 |
| 2018-10-07 | $0.1534000 | $0.1499000 | $0.1561000 | $0.1487000 |
| 2018-10-08 | $0.1499000 | $0.1545000 | $0.1596000 | $0.1510000 |
| 2018-10-09 | $0.1545000 | $0.1519000 | $0.1591000 | $0.1495000 |
| 2018-10-10 | $0.1519000 | $0.1553000 | $0.1553000 | $0.1485000 |
| 2018-10-11 | $0.1553000 | $0.1469000 | $0.1520000 | $0.1401000 |
| 2018-10-12 | $0.1469000 | $0.1427000 | $0.1531000 | $0.1426000 |
| 2018-10-13 | $0.1427000 | $0.1416000 | $0.1451000 | $0.1395000 |
| 2018-10-14 | $0.1416000 | $0.1416000 | $0.1433000 | $0.1394000 |
| 2018-10-15 | $0.1416000 | $0.1477000 | $0.1640000 | $0.1399000 |
| 2018-10-16 | $0.1477000 | $0.1521000 | $0.1756000 | $0.1465000 |
| 2018-10-17 | $0.1521000 | $0.1537000 | $0.1564000 | $0.1506000 |
| 2018-10-18 | $0.1538000 | $0.1496000 | $0.1528000 | $0.1496000 |
| 2018-10-19 | $0.1496000 | $0.1514000 | $0.1571000 | $0.1481000 |
| 2018-10-20 | $0.1514000 | $0.1587000 | $0.1623000 | $0.1493000 |
| 2018-10-21 | $0.1587000 | $0.1504000 | $0.1592000 | $0.1494000 |
| 2018-10-22 | $0.1504000 | $0.1487000 | $0.1517000 | $0.0989 |
| 2018-10-23 | $0.1488000 | $0.1531000 | $0.1550000 | $0.1470000 |
| 2018-10-24 | $0.1531000 | $0.1620000 | $0.1658000 | $0.1532000 |
| 2018-10-25 | $0.1620000 | $0.1715000 | $0.1907000 | $0.1598000 |
| 2018-10-26 | $0.1715000 | $0.1711000 | $0.1808000 | $0.1618000 |
| 2018-10-27 | $0.1711000 | $0.1791000 | $0.1832000 | $0.1715000 |
| 2018-10-28 | $0.1791000 | $0.1733000 | $0.1860000 | $0.1733000 |
| 2018-10-29 | $0.1733000 | $0.1619000 | $0.1978000 | $0.1538000 |
| 2018-10-30 | $0.1619000 | $0.1553000 | $0.1623000 | $0.1552000 |
| 2018-10-31 | $0.1553000 | $0.1542000 | $0.1561000 | $0.1513000 |
| 2018-11-01 | $0.1542000 | $0.1595000 | $0.1614000 | $0.1543000 |
| 2018-11-02 | $0.1595000 | $0.1606000 | $0.1662000 | $0.1576000 |
| 2018-11-03 | $0.1606000 | $0.1574000 | $0.1619000 | $0.1551000 |
| 2018-11-04 | $0.1574000 | $0.1589000 | $0.1616000 | $0.1584000 |
| 2018-11-05 | $0.1589000 | $0.1570000 | $0.1601000 | $0.1570000 |
| 2018-11-06 | $0.1570000 | $0.1531000 | $0.1582000 | $0.1523000 |
| 2018-11-07 | $0.1531000 | $0.1502000 | $0.1564000 | $0.1423000 |
| 2018-11-08 | $0.1503000 | $0.1438000 | $0.1484000 | $0.1392000 |
| 2018-11-09 | $0.1438000 | $0.1445000 | $0.1528000 | $0.1403000 |
| 2018-11-10 | $0.1445000 | $0.1443000 | $0.1476000 | $0.1421000 |
| 2018-11-11 | $0.1443000 | $0.1445000 | $0.1473000 | $0.1445000 |
| 2018-11-12 | $0.1445000 | $0.1348000 | $0.1438000 | $0.1348000 |
| 2018-11-13 | $0.1348000 | $0.1367000 | $0.1395000 | $0.1341000 |
| 2018-11-14 | $0.1367000 | $0.1231000 | $0.1258000 | $0.1214000 |
| 2018-11-15 | $0.1231000 | $0.1182000 | $0.1229000 | $0.1170000 |
| 2018-11-16 | $0.1182000 | $0.1207000 | $0.1214000 | $0.1134000 |
| 2018-11-17 | $0.1207000 | $0.1152000 | $0.1225000 | $0.1144000 |
| 2018-11-18 | $0.1152000 | $0.1179000 | $0.1235000 | $0.1161000 |
| 2018-11-19 | $0.1179000 | $0.0820 | $0.1017000 | $0.0790 |
| 2018-11-20 | $0.0770 | $0.0705 | $0.0939 | $0.0653 |
| 2018-11-21 | $0.0705 | $0.0762 | $0.0951 | $0.0711 |
| 2018-11-22 | $0.0762 | $0.0716 | $0.0736 | $0.0715 |
| 2018-11-23 | $0.0716 | $0.0725 | $0.0740 | $0.0719 |
| 2018-11-24 | $0.0725 | $0.0629 | $0.0644 | $0.0620 |
| 2018-11-25 | $0.0617 | $0.0654 | $0.0656 | $0.0601 |
| 2018-11-26 | $0.0654 | $0.0590 | $0.0643 | $0.0568 |
| 2018-11-27 | $0.0590 | $0.0593 | $0.0598 | $0.0583 |
| 2018-11-28 | $0.0593 | $0.0689 | $0.0725 | $0.0661 |
| 2018-11-29 | $0.0689 | $0.0668 | $0.0728 | $0.0648 |
| 2018-11-30 | $0.0668 | $0.0617 | $0.0635 | $0.0606 |
| 2018-12-01 | $0.0617 | $0.0654 | $0.0672 | $0.0638 |
| 2018-12-02 | $0.0654 | $0.0830 | $0.1235000 | $0.0646 |
| 2018-12-03 | $0.0830 | $0.0748 | $0.0775 | $0.0678 |
| 2018-12-04 | $0.0748 | $0.0714 | $0.0777 | $0.0691 |
| 2018-12-05 | $0.0714 | $0.0645 | $0.0676 | $0.0617 |
| 2018-12-06 | $0.0645 | $0.0658 | $0.1115000 | $0.0575 |
| 2018-12-07 | $0.0658 | $0.0625 | $0.0683 | $0.0522 |
| 2018-12-08 | $0.0625 | $0.0668 | $0.0722 | $0.0614 |
| 2018-12-09 | $0.0668 | $0.0715 | $0.0753 | $0.0659 |
| 2018-12-10 | $0.0715 | $0.0685 | $0.0698 | $0.0648 |
| 2018-12-11 | $0.0685 | $0.0661 | $0.0692 | $0.0658 |
| 2018-12-12 | $0.0661 | $0.0700 | $0.0852 | $0.0651 |
| 2018-12-13 | $0.0700 | $0.0636 | $0.0680 | $0.0612 |
| 2018-12-14 | $0.0636 | $0.0601 | $0.0660 | $0.0587 |
| 2018-12-15 | $0.0601 | $0.0618 | $0.0637 | $0.0595 |
| 2018-12-16 | $0.0618 | $0.0623 | $0.0643 | $0.0609 |
| 2018-12-17 | $0.0623 | $0.0685 | $0.0709 | $0.0678 |
| 2018-12-18 | $0.0685 | $0.0687 | $0.0740 | $0.0683 |
| 2018-12-19 | $0.0687 | $0.0680 | $0.0728 | $0.0661 |
| 2018-12-20 | $0.0680 | $0.0742 | $0.0794 | $0.0738 |
| 2018-12-21 | $0.0742 | $0.0687 | $0.0721 | $0.0678 |
| 2018-12-22 | $0.0687 | $0.0694 | $0.0726 | $0.0668 |
| 2018-12-23 | $0.0694 | $0.0701 | $0.0721 | $0.0683 |
| 2018-12-24 | $0.0701 | $0.0725 | $0.0740 | $0.0704 |
| 2018-12-25 | $0.0725 | $0.0672 | $0.0691 | $0.0651 |
| 2018-12-26 | $0.0672 | $0.0648 | $0.0679 | $0.0647 |
| 2018-12-27 | $0.0648 | $0.0624 | $0.0653 | $0.0614 |
| 2018-12-28 | $0.0624 | $0.0690 | $0.0705 | $0.0676 |
| 2018-12-29 | $0.0690 | $0.0635 | $0.0678 | $0.0624 |
| 2018-12-30 | $0.0635 | $0.0658 | $0.0694 | $0.0642 |
| 2018-12-31 | $0.0658 | $0.0624 | $0.0637 | $0.0617 |
| 2019-01-01 | $0.0624 | $0.0646 | $0.0659 | $0.0644 |
| 2019-01-02 | $0.0646 | $0.0671 | $0.0697 | $0.0646 |
| 2019-01-03 | $0.0671 | $0.0634 | $0.0650 | $0.0629 |
| 2019-01-04 | $0.0634 | $0.0635 | $0.0656 | $0.0608 |
| 2019-01-05 | $0.0635 | $0.0615 | $0.0654 | $0.0612 |
| 2019-01-06 | $0.0615 | $0.0661 | $0.0697 | $0.0655 |
| 2019-01-07 | $0.0661 | $0.0651 | $0.0666 | $0.0649 |
| 2019-01-08 | $0.0651 | $0.0627 | $0.0660 | $0.0607 |
| 2019-01-09 | $0.0627 | $0.0685 | $0.0836 | $0.0626 |
| 2019-01-10 | $0.0685 | $0.0554 | $0.0621 | $0.0509 |
| 2019-01-11 | $0.0554 | $0.0535 | $0.0557 | $0.0514 |
| 2019-01-12 | $0.0535 | $0.0536 | $0.0585 | $0.0534 |
| 2019-01-13 | $0.0536 | $0.0516 | $0.0543 | $0.0516 |
| 2019-01-14 | $0.0516 | $0.0528 | $0.0547 | $0.0519 |
| 2019-01-15 | $0.0528 | $0.0525 | $0.0551 | $0.0516 |
| 2019-01-16 | $0.0525 | $0.0539 | $0.0557 | $0.0518 |
| 2019-01-17 | $0.0539 | $0.0550 | $0.0576 | $0.0538 |
| 2019-01-18 | $0.0550 | $0.0564 | $0.0602 | $0.0544 |
| 2019-01-19 | $0.0564 | $0.0585 | $0.0601 | $0.0569 |
| 2019-01-20 | $0.0585 | $0.0568 | $0.0624 | $0.0559 |
| 2019-01-21 | $0.0568 | $0.0569 | $0.0589 | $0.0567 |
| 2019-01-22 | $0.0569 | $0.0575 | $0.0608 | $0.0572 |
| 2019-01-23 | $0.0575 | $0.0568 | $0.0577 | $0.0564 |
| 2019-01-24 | $0.0568 | $0.0579 | $0.0592 | $0.0552 |
| 2019-01-25 | $0.0579 | $0.0574 | $0.0599 | $0.0559 |
| 2019-01-26 | $0.0574 | $0.0562 | $0.0580 | $0.0562 |
| 2019-01-27 | $0.0562 | $0.0543 | $0.0581 | $0.0540 |
| 2019-01-28 | $0.0543 | $0.0487300 | $0.0533 | $0.0484900 |
| 2019-01-29 | $0.0487300 | $0.0467600 | $0.0530 | $0.0456300 |
| 2019-01-30 | $0.0467600 | $0.0485400 | $0.0494800 | $0.0457700 |
| 2019-01-31 | $0.0485400 | $0.0479700 | $0.0507 | $0.0474900 |
| 2019-02-01 | $0.0479700 | $0.0457300 | $0.0492200 | $0.0431000 |
| 2019-02-02 | $0.0457300 | $0.0452300 | $0.0515 | $0.0444900 |
| 2019-02-03 | $0.0452300 | $0.0448500 | $0.0452900 | $0.0442600 |
| 2019-02-04 | $0.0448500 | $0.0436500 | $0.0457700 | $0.0435800 |
| 2019-02-05 | $0.0436500 | $0.0441600 | $0.0456500 | $0.0438500 |
| 2019-02-06 | $0.0441600 | $0.0440700 | $0.0491600 | $0.0432200 |
| 2019-02-07 | $0.0440700 | $0.0442800 | $0.0450300 | $0.0425600 |
| 2019-02-08 | $0.0442800 | $0.0494500 | $0.0512 | $0.0463700 |
| 2019-02-09 | $0.0494500 | $0.0459500 | $0.0494200 | $0.0459500 |
| 2019-02-10 | $0.0459500 | $0.0468000 | $0.0486400 | $0.0463600 |
| 2019-02-11 | $0.0468000 | $0.0465900 | $0.0468000 | $0.0446000 |
| 2019-02-12 | $0.0465900 | $0.0454700 | $0.0466600 | $0.0450700 |
| 2019-02-13 | $0.0454700 | $0.0456500 | $0.0468000 | $0.0453300 |
| 2019-02-14 | $0.0456500 | $0.0457600 | $0.0457600 | $0.0454300 |
| 2019-02-15 | $0.0457600 | $0.0432700 | $0.0459600 | $0.0421500 |
| 2019-02-16 | $0.0432700 | $0.0424300 | $0.0443500 | $0.0422100 |
| 2019-02-17 | $0.0424300 | $0.0428800 | $0.0442700 | $0.0428800 |
| 2019-02-18 | $0.0428800 | $0.0474600 | $0.0489100 | $0.0457000 |
| 2019-02-19 | $0.0474600 | $0.0471700 | $0.0479900 | $0.0463100 |
| 2019-02-20 | $0.0471700 | $0.0469300 | $0.0483600 | $0.0465400 |
| 2019-02-21 | $0.0469300 | $0.0490600 | $0.0502 | $0.0446900 |
| 2019-02-22 | $0.0490600 | $0.0521 | $0.0521 | $0.0491200 |
| 2019-02-23 | $0.0521 | $0.0518 | $0.0543 | $0.0507 |
| 2019-02-24 | $0.0518 | $0.0463900 | $0.0490300 | $0.0460100 |
| 2019-02-25 | $0.0463900 | $0.0457600 | $0.0473000 | $0.0439200 |
| 2019-02-26 | $0.0457600 | $0.0452400 | $0.0489500 | $0.0442100 |
| 2019-02-27 | $0.0452400 | $0.0474200 | $0.0649 | $0.0453900 |
| 2019-02-28 | $0.0474200 | $0.0458400 | $0.0491700 | $0.0000000 |
| 2019-03-01 | $0.0458400 | $0.0439100 | $0.0459400 | $0.0439100 |
| 2019-03-02 | $0.0439100 | $0.0427300 | $0.0450000 | $0.0416600 |
| 2019-03-03 | $0.0427300 | $0.0419700 | $0.0434200 | $0.0419000 |
| 2019-03-04 | $0.0419700 | $0.0408200 | $0.0419400 | $0.0403000 |
| 2019-03-05 | $0.0408200 | $0.0474200 | $0.0499800 | $0.0423800 |
| 2019-03-06 | $0.0474200 | $0.0484000 | $0.0516 | $0.0458800 |
| 2019-03-07 | $0.0484000 | $0.0494600 | $0.0575 | $0.0430600 |
| 2019-03-08 | $0.0494600 | $0.0502 | $0.0586 | $0.0489300 |
| 2019-03-09 | $0.0502 | $0.0503 | $0.0525 | $0.0497400 |
| 2019-03-10 | $0.0503 | $0.0497500 | $0.0507 | $0.0481000 |
| 2019-03-11 | $0.0497500 | $0.0489400 | $0.0522 | $0.0485900 |
| 2019-03-12 | $0.0489400 | $0.0465100 | $0.0553 | $0.0443700 |
| 2019-03-13 | $0.0465100 | $0.0482900 | $0.0482900 | $0.0460800 |
| 2019-03-14 | $0.0482100 | $0.0496000 | $0.0617 | $0.0472400 |
| 2019-03-15 | $0.0496000 | $0.0507 | $0.0539 | $0.0496400 |
| 2019-03-16 | $0.0507 | $0.0514 | $0.0536 | $0.0509 |
| 2019-03-17 | $0.0514 | $0.0510 | $0.0517 | $0.0506 |
| 2019-03-18 | $0.0510 | $0.0501 | $0.0523 | $0.0499800 |
| 2019-03-19 | $0.0501 | $0.0492600 | $0.0505 | $0.0492200 |
| 2019-03-20 | $0.0492600 | $0.0515 | $0.0540 | $0.0496500 |
| 2019-03-21 | $0.0515 | $0.0488000 | $0.0520 | $0.0480400 |
| 2019-03-22 | $0.0488000 | $0.0495300 | $0.0495300 | $0.0488500 |
| 2019-03-23 | $0.0495300 | $0.0504 | $0.0528 | $0.0479700 |
| 2019-03-24 | $0.0504 | $0.0516 | $0.0532 | $0.0499300 |
| 2019-03-25 | $0.0516 | $0.0543 | $0.0664 | $0.0504 |
| 2019-03-26 | $0.0543 | $0.0535 | $0.0548 | $0.0518 |
| 2019-03-27 | $0.0535 | $0.0560 | $0.0594 | $0.0539 |
| 2019-03-28 | $0.0560 | $0.0786 | $0.1181000 | $0.0559 |
| 2019-03-29 | $0.0786 | $0.0884 | $0.1203000 | $0.0732 |
| 2019-03-30 | $0.0884 | $0.0939 | $0.1110000 | $0.0880 |
| 2019-03-31 | $0.0939 | $0.0761 | $0.0938 | $0.0744 |
| 2019-04-01 | $0.0761 | $0.0690 | $0.0768 | $0.0656 |
| 2019-04-02 | $0.0690 | $0.0678 | $0.0907 | $0.0633 |
| 2019-04-03 | $0.0678 | $0.0637 | $0.0689 | $0.0597 |
| 2019-04-04 | $0.0637 | $0.0632 | $0.0655 | $0.0610 |
| 2019-04-05 | $0.0632 | $0.0701 | $0.0757 | $0.0630 |
| 2019-04-06 | $0.0701 | $0.0754 | $0.0867 | $0.0686 |
| 2019-04-07 | $0.0754 | $0.0803 | $0.1084000 | $0.0775 |
| 2019-04-08 | $0.0803 | $0.0754 | $0.0848 | $0.0707 |
| 2019-04-09 | $0.0754 | $0.0720 | $0.0745 | $0.0676 |
| 2019-04-10 | $0.0720 | $0.0739 | $0.0762 | $0.0724 |
| 2019-04-11 | $0.0739 | $0.0683 | $0.0783 | $0.0638 |
| 2019-04-12 | $0.0683 | $0.0685 | $0.0702 | $0.0655 |
| 2019-04-13 | $0.0685 | $0.0674 | $0.0728 | $0.0642 |
| 2019-04-14 | $0.0674 | $0.0672 | $0.0714 | $0.0658 |
| 2019-04-15 | $0.0672 | $0.0655 | $0.0681 | $0.0647 |
| 2019-04-16 | $0.0655 | $0.0690 | $0.0745 | $0.0673 |
| 2019-04-17 | $0.0690 | $0.0793 | $0.0824 | $0.0676 |
| 2019-04-18 | $0.0793 | $0.0755 | $0.0801 | $0.0730 |
| 2019-04-19 | $0.0755 | $0.0726 | $0.0756 | $0.0691 |
| 2019-04-20 | $0.0726 | $0.0733 | $0.0745 | $0.0720 |
| 2019-04-21 | $0.0733 | $0.0791 | $0.0817 | $0.0724 |
| 2019-04-22 | $0.0791 | $0.0818 | $0.0829 | $0.0771 |
| 2019-04-23 | $0.0818 | $0.0777 | $0.0840 | $0.0768 |
| 2019-04-24 | $0.0777 | $0.0774 | $0.1073000 | $0.0688 |
| 2019-04-25 | $0.0774 | $0.0676 | $0.0732 | $0.0662 |
| 2019-04-26 | $0.0676 | $0.0653 | $0.0717 | $0.0653 |
| 2019-04-27 | $0.0653 | $0.0668 | $0.0717 | $0.0653 |
| 2019-04-28 | $0.0668 | $0.0666 | $0.0688 | $0.0634 |
| 2019-04-29 | $0.0666 | $0.0662 | $0.0673 | $0.0644 |
| 2019-04-30 | $0.0662 | $0.0696 | $0.0711 | $0.0656 |
| 2019-05-01 | $0.0696 | $0.0737 | $0.0937 | $0.0691 |
| 2019-05-02 | $0.0737 | $0.0723 | $0.0753 | $0.0715 |
| 2019-05-03 | $0.0723 | $0.0734 | $0.0757 | $0.0725 |
| 2019-05-04 | $0.0734 | $0.0703 | $0.0745 | $0.0701 |
| 2019-05-05 | $0.0703 | $0.0706 | $0.0713 | $0.0698 |
| 2019-05-06 | $0.0706 | $0.0723 | $0.0724 | $0.0699 |
| 2019-05-07 | $0.0723 | $0.0723 | $0.0742 | $0.0718 |
| 2019-05-08 | $0.0723 | $0.0752 | $0.0761 | $0.0728 |
| 2019-05-09 | $0.0752 | $0.0759 | $0.0773 | $0.0710 |
| 2019-05-10 | $0.0759 | $0.0738 | $0.0782 | $0.0733 |
| 2019-05-11 | $0.0738 | $0.0804 | $0.0885 | $0.0790 |
| 2019-05-12 | $0.0804 | $0.0694 | $0.0960 | $0.0680 |
| 2019-05-13 | $0.0694 | $0.0644 | $0.0808 | $0.0637 |
| 2019-05-14 | $0.0644 | $0.0664 | $0.0717 | $0.0652 |
| 2019-05-15 | $0.0664 | $0.0746 | $0.0863 | $0.0670 |
| 2019-05-16 | $0.0746 | $0.0758 | $0.0862 | $0.0704 |
| 2019-05-17 | $0.0758 | $0.0753 | $0.0807 | $0.0664 |
| 2019-05-18 | $0.0753 | $0.0738 | $0.0872 | $0.0699 |
| 2019-05-19 | $0.0738 | $0.0778 | $0.0869 | $0.0778 |
| 2019-05-20 | $0.0778 | $0.0730 | $0.0848 | $0.0730 |
| 2019-05-21 | $0.0730 | $0.0732 | $0.0741 | $0.0724 |
| 2019-05-22 | $0.0732 | $0.0699 | $0.0770 | $0.0695 |
| 2019-05-23 | $0.0699 | $0.0720 | $0.0736 | $0.0660 |
| 2019-05-24 | $0.0720 | $0.0730 | $0.0781 | $0.0716 |
| 2019-05-25 | $0.0730 | $0.0740 | $0.0743 | $0.0735 |
| 2019-05-26 | $0.0740 | $0.0805 | $0.0815 | $0.0800 |
| 2019-05-27 | $0.0805 | $0.0748 | $0.0811 | $0.0734 |
| 2019-05-28 | $0.0748 | $0.0763 | $0.0783 | $0.0712 |
| 2019-05-29 | $0.0763 | $0.0738 | $0.0809 | $0.0710 |
| 2019-05-30 | $0.0738 | $0.0689 | $0.0745 | $0.0654 |
| 2019-05-31 | $0.0689 | $0.0723 | $0.0828 | $0.0711 |
| 2019-06-01 | $0.0723 | $0.0784 | $0.0850 | $0.0724 |
| 2019-06-02 | $0.0784 | $0.0925 | $0.0940 | $0.0770 |
| 2019-06-03 | $0.0925 | $0.0826 | $0.0914 | $0.0773 |
| 2019-06-04 | $0.0826 | $0.0722 | $0.0782 | $0.0693 |
| 2019-06-05 | $0.0722 | $0.0740 | $0.0751 | $0.0679 |
| 2019-06-06 | $0.0740 | $0.0721 | $0.0766 | $0.0718 |
| 2019-06-07 | $0.0721 | $0.0742 | $0.0850 | $0.0712 |
| 2019-06-08 | $0.0742 | $0.0727 | $0.0765 | $0.0726 |
| 2019-06-09 | $0.0727 | $0.0693 | $0.0737 | $0.0687 |
| 2019-06-10 | $0.0693 | $0.0718 | $0.0760 | $0.0691 |
| 2019-06-11 | $0.0718 | $0.0711 | $0.0720 | $0.0697 |
| 2019-06-12 | $0.0711 | $0.0701 | $0.0743 | $0.0695 |
| 2019-06-13 | $0.0701 | $0.0698 | $0.0739 | $0.0663 |
| 2019-06-14 | $0.0698 | $0.0751 | $0.0835 | $0.0701 |
| 2019-06-15 | $0.0751 | $0.0763 | $0.0811 | $0.0717 |
| 2019-06-16 | $0.0763 | $0.0849 | $0.0879 | $0.0751 |
| 2019-06-17 | $0.0849 | $0.0882 | $0.0919 | $0.0822 |
| 2019-06-18 | $0.0882 | $0.0842 | $0.1090000 | $0.0792 |
| 2019-06-19 | $0.0842 | $0.0823 | $0.0860 | $0.0807 |
| 2019-06-20 | $0.0823 | $0.0772 | $0.0858 | $0.0772 |
| 2019-06-21 | $0.0772 | $0.0662 | $0.0847 | $0.0646 |
| 2019-06-22 | $0.0662 | $0.0765 | $0.1223000 | $0.0659 |
| 2019-06-23 | $0.0765 | $0.0688 | $0.0799 | $0.0674 |
| 2019-06-24 | $0.0688 | $0.0673 | $0.0705 | $0.0638 |
| 2019-06-25 | $0.0673 | $0.0645 | $0.0724 | $0.0592 |
| 2019-06-26 | $0.0645 | $0.0610 | $0.0709 | $0.0557 |
| 2019-06-27 | $0.0610 | $0.0533 | $0.0570 | $0.0481900 |
| 2019-06-28 | $0.0533 | $0.0550 | $0.0643 | $0.0539 |
| 2019-06-29 | $0.0550 | $0.0531 | $0.0549 | $0.0508 |
| 2019-06-30 | $0.0531 | $0.0525 | $0.0532 | $0.0459800 |
| 2019-07-01 | $0.0525 | $0.0493600 | $0.0638 | $0.0475600 |
| 2019-07-02 | $0.0493600 | $0.0570 | $0.0592 | $0.0504 |
| 2019-07-03 | $0.0570 | $0.0567 | $0.0630 | $0.0542 |
| 2019-07-04 | $0.0567 | $0.0499800 | $0.0557 | $0.0494200 |
| 2019-07-05 | $0.0499800 | $0.0381500 | $0.0548 | $0.0319900 |
| 2019-07-06 | $0.0381500 | $0.0326200 | $0.0534 | $0.0311600 |
| 2019-07-07 | $0.0326200 | $0.0340800 | $0.0448600 | $0.0312100 |
| 2019-07-08 | $0.0340800 | $0.0364000 | $0.0418100 | $0.0290200 |
| 2019-07-09 | $0.0364000 | $0.0504 | $0.0867 | $0.0343100 |
| 2019-07-10 | $0.0504 | $0.0490000 | $0.0627 | $0.0349700 |
| 2019-07-11 | $0.0490000 | $0.0446900 | $0.0509 | $0.0358400 |
| 2019-07-12 | $0.0446900 | $0.0337400 | $0.0494300 | $0.0273700 |
| 2019-07-13 | $0.0337400 | $0.0279600 | $0.0325000 | $0.0258000 |
| 2019-07-14 | $0.0279600 | $0.0203100 | $0.0282700 | $0.0176500 |
| 2019-07-15 | $0.0203100 | $0.0180100 | $0.0232200 | $0.0162800 |
| 2019-07-16 | $0.0180100 | $0.0129100 | $0.0156400 | $0.0126300 |
| 2019-07-17 | $0.0129100 | $0.0124100 | $0.0151300 | $0.0119300 |
| 2019-07-18 | $0.0124100 | $0.0107400 | $0.0201100 | $0.008511 |
| 2019-07-19 | $0.0107400 | $0.0106400 | $0.0159000 | $0.008321 |
| 2019-07-20 | $0.0106400 | $0.0106500 | $0.0219500 | $0.005810 |
| 2019-07-21 | $0.0106500 | $0.009210 | $0.0121700 | $0.008681 |
| 2019-07-22 | $0.009210 | $0.0100200 | $0.0116700 | $0.007744 |
| 2019-07-23 | $0.0100200 | $0.009756 | $0.0228600 | $0.008080 |
| 2019-07-24 | $0.009756 | $0.009772 | $0.0114300 | $0.009479 |
| 2019-07-25 | $0.009772 | $0.009388 | $0.0229300 | $0.008598 |
| 2019-07-26 | $0.009586 | $0.009257 | $0.0107300 | $0.009158 |
| 2019-07-27 | $0.009257 | $0.007393 | $0.009004 | $0.0047390 |
| 2019-07-28 | $0.007393 | $0.005433 | $0.007530 | $0.005242 |
| 2019-07-29 | $0.005433 | $0.006180 | $0.007510 | $0.005419 |
| 2019-07-30 | $0.006180 | $0.006429 | $0.007101 | $0.005949 |
| 2019-07-31 | $0.006813 | $0.006356 | $0.007567 | $0.006255 |
| 2019-08-01 | $0.006356 | $0.006462 | $0.006594 | $0.006194 |
| 2019-08-03 | $0.006528 | $0.007244 | $0.008325 | $0.006704 |
| 2019-08-04 | $0.007244 | $0.007274 | $0.007274 | $0.007244 |
| 2019-08-10 | $0.0109200 | $0.0110700 | $0.0112900 | $0.0100500 |
| 2019-08-11 | $0.0110700 | $0.0109400 | $0.0110700 | $0.0109400 |
| 2019-08-17 | $0.0104600 | $0.0102200 | $0.0103200 | $0.0102200 |
| 2019-08-18 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102200 |
| 2019-08-24 | $0.0107200 | $0.0105600 | $0.0108600 | $0.0104600 |
| 2019-08-25 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105600 |
| 2019-08-31 | $0.0100700 | $0.0103100 | $0.0105000 | $0.0100200 |
| 2019-09-01 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-07 | $0.0110300 | $0.0112500 | $0.0112500 | $0.0109300 |
| 2019-09-08 | $0.0112500 | $0.0112600 | $0.0112600 | $0.0112500 |
| 2019-09-14 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-09-15 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0106800 |
| 2019-09-21 | $0.0100700 | $0.009801 | $0.0102000 | $0.008100 |
| 2019-09-22 | $0.009801 | $0.009804 | $0.009804 | $0.009801 |
| 2019-09-28 | $0.008857 | $0.008382 | $0.008958 | $0.008300 |
| 2019-09-29 | $0.008382 | $0.008424 | $0.008424 | $0.008382 |
| 2019-10-05 | $0.007425 | $0.006987 | $0.007465 | $0.006987 |
| 2019-10-06 | $0.006987 | $0.007010 | $0.007010 | $0.006987 |
| 2019-10-12 | $0.005298 | $0.005012 | $0.005430 | $0.0048450 |
| 2019-10-13 | $0.005012 | $0.005009 | $0.005012 | $0.005009 |
| 2019-10-19 | $0.005900 | $0.005906 | $0.005986 | $0.005826 |
| 2019-10-20 | $0.005906 | $0.005904 | $0.005906 | $0.005904 |
| 2019-10-26 | $0.006417 | $0.006791 | $0.006882 | $0.006699 |
| 2019-10-27 | $0.006791 | $0.006778 | $0.006791 | $0.006778 |
| 2019-11-02 | $0.006112 | $0.006146 | $0.006146 | $0.006146 |
| 2019-11-03 | $0.006146 | $0.006177 | $0.006177 | $0.006146 |
| 2019-11-09 | $0.0022810 | $0.0028200 | $0.0029080 | $0.0022910 |
| 2019-11-10 | $0.0028200 | $0.0027350 | $0.0028200 | $0.0027350 |
| 2019-11-16 | $0.0027950 | $0.0023800 | $0.0028900 | $0.0021250 |
| 2019-11-17 | $0.0023800 | $0.0023850 | $0.0023850 | $0.0023800 |
| 2019-11-23 | $0.0019690 | $0.0017610 | $0.0020550 | $0.0016150 |
| 2019-11-24 | $0.0017610 | $0.0017580 | $0.0017610 | $0.0017580 |
| 2019-11-30 | $0.0016320 | $0.0021180 | $0.0027990 | $0.0015130 |
| 2019-12-01 | $0.0021180 | $0.0019660 | $0.0021180 | $0.0019660 |
| 2019-12-14 | $0.008061 | $0.0121500 | $0.1030000 | $0.007246 |
| 2019-12-15 | $0.0121500 | $0.0121000 | $0.0121500 | $0.0121000 |
| 2019-12-21 | $0.005619 | $0.005519 | $0.005590 | $0.005447 |
| 2019-12-22 | $0.005519 | $0.005520 | $0.005520 | $0.005519 |
| 2020-02-08 | $0.007454 | $0.007535 | $0.007634 | $0.007535 |
| 2020-02-09 | $0.007535 | $0.007525 | $0.007535 | $0.007525 |
| 2020-02-15 | $0.008288 | $0.007330 | $0.008519 | $0.007231 |
| 2020-02-16 | $0.007330 | $0.007300 | $0.007330 | $0.007300 |
Description
BitSend Crypto ICO Description
BitSend is Pow/PoS hybrid cryptocurrency with a 100 years mining period. Users can earn rewards by running a masternode or mining with computational power. BitSend uses the X11 hashing algorithm, which allows features like Darksend and InstantX. Darksend allows users to send BSD anonymously and InstantX reduces confirmation period.
Click here for Masternode stats.
Technology
BitSend Crypto Technology
Darksend
InstantX
Features
BitSend Crypto Features
Sorry, detailed features about BitSend is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer