ATM Coin Values ATM
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsATMChain Crypto Coin Rank 1358
Website
4,660,285,460 ATM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ATMChain
ATMChain valuesUSD Price $ 0.0001
$ 0.0001
ATMChain BTC Price 0.00000001
0.00000001
ATMChain 24h Vol $ 0
$ 0
ATMChain Market Cap $ 605,349
$ 605,349
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Today ATMChain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 38 coin's are currently circulating in the Market. ATMChain prices are currently experiencing a change of 1.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATMChain has been traded on Crypto Exchanges. Get ATMChain's progress by adding it to your favourites and creating a free portfolio if you wish.
ATM Charts
ATMChain Price Charts
ATM High/Low Price Chart
ATMChain Price High/Low Price Chart
Historical Data
ATMChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.0225600 | $0.0162300 | $0.0244100 | $0.008136 |
| 2018-02-09 | $0.0162300 | $0.0175600 | $0.0175600 | $0.008779 |
| 2018-02-10 | $0.0175500 | $0.008508 | $0.0170200 | $0.008508 |
| 2018-02-11 | $0.008510 | $0.008112 | $0.0162200 | $0.008112 |
| 2018-02-12 | $0.008112 | $0.008653 | $0.0173100 | $0.008653 |
| 2018-02-13 | $0.008653 | $0.0168200 | $0.0168200 | $0.008410 |
| 2018-02-14 | $0.0168200 | $0.009201 | $0.0184000 | $0.009201 |
| 2018-02-15 | $0.009201 | $0.0185600 | $0.0185600 | $0.009280 |
| 2018-02-16 | $0.0185600 | $0.009380 | $0.0187600 | $0.009380 |
| 2018-02-17 | $0.009379 | $0.009748 | $0.0195000 | $0.009748 |
| 2018-02-18 | $0.009748 | $0.009139 | $0.0182800 | $0.009139 |
| 2018-02-19 | $0.009139 | $0.0188000 | $0.0188000 | $0.009398 |
| 2018-02-20 | $0.0188000 | $0.008855 | $0.0177100 | $0.008855 |
| 2018-02-21 | $0.008855 | $0.008401 | $0.0168000 | $0.008401 |
| 2018-02-22 | $0.008402 | $0.0160900 | $0.0160900 | $0.008046 |
| 2018-02-23 | $0.0160900 | $0.008547 | $0.0170900 | $0.008547 |
| 2018-02-24 | $0.008547 | $0.008335 | $0.0166700 | $0.008335 |
| 2018-02-25 | $0.008335 | $0.008403 | $0.0168100 | $0.008403 |
| 2018-02-26 | $0.008403 | $0.008676 | $0.0173500 | $0.008676 |
| 2018-02-27 | $0.008676 | $0.0174300 | $0.0174300 | $0.008716 |
| 2018-02-28 | $0.0174300 | $0.0170300 | $0.0170300 | $0.008515 |
| 2018-03-01 | $0.0170300 | $0.008699 | $0.0174000 | $0.008699 |
| 2018-03-02 | $0.008698 | $0.008556 | $0.0171100 | $0.007538 |
| 2018-03-03 | $0.008556 | $0.008556 | $0.0171100 | $0.008394 |
| 2018-03-04 | $0.008556 | $0.008648 | $0.0173000 | $0.008648 |
| 2018-03-05 | $0.008649 | $0.008494 | $0.008494 | $0.008494 |
| 2018-03-06 | $0.008496 | $0.008157 | $0.008157 | $0.008157 |
| 2018-03-07 | $0.008157 | $0.007391 | $0.007511 | $0.005648 |
| 2018-03-08 | $0.007391 | $0.007044 | $0.0139300 | $0.005262 |
| 2018-03-09 | $0.007044 | $0.0142300 | $0.0144100 | $0.007327 |
| 2018-03-10 | $0.0142200 | $0.006843 | $0.0136100 | $0.006843 |
| 2018-03-11 | $0.006843 | $0.007261 | $0.0143400 | $0.007218 |
| 2018-03-12 | $0.007261 | $0.006977 | $0.0138300 | $0.005869 |
| 2018-03-13 | $0.006977 | $0.0137700 | $0.0137700 | $0.006375 |
| 2018-03-14 | $0.0137700 | $0.006132 | $0.0122400 | $0.005813 |
| 2018-03-15 | $0.006132 | $0.006069 | $0.006106 | $0.005495 |
| 2018-03-16 | $0.005588 | $0.005975 | $0.005999 | $0.005405 |
| 2018-03-17 | $0.005975 | $0.005498 | $0.005498 | $0.0047670 |
| 2018-03-18 | $0.005498 | $0.005320 | $0.005374 | $0.0047770 |
| 2018-03-19 | $0.005320 | $0.005511 | $0.005522 | $0.0049940 |
| 2018-03-20 | $0.005511 | $0.005576 | $0.005576 | $0.005520 |
| 2018-03-21 | $0.005576 | $0.005515 | $0.006327 | $0.005039 |
| 2018-03-22 | $0.005515 | $0.005367 | $0.005485 | $0.005318 |
| 2018-03-23 | $0.005367 | $0.005444 | $0.005465 | $0.0047100 |
| 2018-03-24 | $0.005444 | $0.0048630 | $0.005207 | $0.0041610 |
| 2018-03-25 | $0.0048640 | $0.005225 | $0.005225 | $0.0042780 |
| 2018-03-26 | $0.005224 | $0.0041380 | $0.0048580 | $0.0041380 |
| 2018-03-27 | $0.0041370 | $0.0044560 | $0.0044560 | $0.0038150 |
| 2018-03-28 | $0.0044560 | $0.0040890 | $0.0044280 | $0.0037370 |
| 2018-03-29 | $0.0040890 | $0.0034900 | $0.0035280 | $0.0032980 |
| 2018-03-30 | $0.0034900 | $0.0038870 | $0.0038870 | $0.0035050 |
| 2018-03-31 | $0.0038870 | $0.0038300 | $0.0038890 | $0.0034090 |
| 2018-04-01 | $0.0038300 | $0.0037430 | $0.0037810 | $0.0032880 |
| 2018-04-02 | $0.0037430 | $0.0036700 | $0.0038010 | $0.0032700 |
| 2018-04-03 | $0.0036700 | $0.0035400 | $0.0041140 | $0.0033520 |
| 2018-04-04 | $0.0035400 | $0.0037860 | $0.0037860 | $0.0032220 |
| 2018-04-05 | $0.0037860 | $0.0038020 | $0.0038140 | $0.0030510 |
| 2018-04-06 | $0.0038030 | $0.0030660 | $0.0040000 | $0.0030630 |
| 2018-04-07 | $0.0030660 | $0.0032800 | $0.0040190 | $0.0031880 |
| 2018-04-08 | $0.0032800 | $0.0031260 | $0.0035660 | $0.0031260 |
| 2018-04-09 | $0.0031260 | $0.0032280 | $0.0039420 | $0.0019910 |
| 2018-04-10 | $0.0032280 | $0.0040480 | $0.0040980 | $0.0029510 |
| 2018-04-11 | $0.0040480 | $0.0031510 | $0.0041920 | $0.0029700 |
| 2018-04-12 | $0.0031500 | $0.0039370 | $0.0039470 | $0.0036060 |
| 2018-04-13 | $0.0039370 | $0.0042020 | $0.0046030 | $0.0035740 |
| 2018-04-14 | $0.0042020 | $0.0036350 | $0.0049980 | $0.0036350 |
| 2018-04-15 | $0.0031930 | $0.0041240 | $0.005331 | $0.0033920 |
| 2018-04-16 | $0.0041240 | $0.0036380 | $0.005040 | $0.0035820 |
| 2018-04-17 | $0.0036380 | $0.0036520 | $0.0049800 | $0.0035770 |
| 2018-04-18 | $0.0036520 | $0.0039280 | $0.005237 | $0.0037380 |
| 2018-04-19 | $0.0039280 | $0.0042090 | $0.005655 | $0.0041180 |
| 2018-04-20 | $0.0042090 | $0.0048390 | $0.005184 | $0.0037960 |
| 2018-04-21 | $0.0048390 | $0.0043330 | $0.0049020 | $0.0042360 |
| 2018-04-22 | $0.0043330 | $0.0046660 | $0.0048280 | $0.0044050 |
| 2018-04-23 | $0.0046660 | $0.0048440 | $0.0049020 | $0.0042000 |
| 2018-04-24 | $0.0048440 | $0.005064 | $0.005374 | $0.0043120 |
| 2018-04-25 | $0.005064 | $0.0042250 | $0.005745 | $0.0033110 |
| 2018-04-26 | $0.0042250 | $0.0045110 | $0.0046300 | $0.0045110 |
| 2018-04-27 | $0.0044310 | $0.0039240 | $0.006427 | $0.0038730 |
| 2018-04-28 | $0.0039230 | $0.0037570 | $0.006776 | $0.0032850 |
| 2018-04-29 | $0.0037570 | $0.0035710 | $0.006149 | $0.0023440 |
| 2018-04-30 | $0.0035710 | $0.0040670 | $0.005883 | $0.0032230 |
| 2018-05-01 | $0.0040670 | $0.0037900 | $0.006534 | $0.0032330 |
| 2018-05-02 | $0.0037900 | $0.0041270 | $0.006758 | $0.0031660 |
| 2018-05-03 | $0.0041270 | $0.0042850 | $0.005350 | $0.0040830 |
| 2018-05-04 | $0.0042860 | $0.007709 | $0.007709 | $0.0043130 |
| 2018-05-05 | $0.007709 | $0.005626 | $0.008060 | $0.0046630 |
| 2018-05-06 | $0.005626 | $0.0045920 | $0.007817 | $0.0045290 |
| 2018-05-07 | $0.0045920 | $0.0042060 | $0.007411 | $0.0042060 |
| 2018-05-08 | $0.0042060 | $0.0045910 | $0.006857 | $0.0039860 |
| 2018-05-09 | $0.0045910 | $0.0041700 | $0.005154 | $0.0040120 |
| 2018-05-10 | $0.0041700 | $0.0043420 | $0.007171 | $0.0040160 |
| 2018-05-11 | $0.0043420 | $0.0038360 | $0.005206 | $0.0033890 |
| 2018-05-12 | $0.0038360 | $0.0038830 | $0.006768 | $0.0038690 |
| 2018-05-13 | $0.0038830 | $0.0039310 | $0.0042230 | $0.0039240 |
| 2018-05-14 | $0.0039310 | $0.005005 | $0.005717 | $0.0034260 |
| 2018-05-15 | $0.005005 | $0.0041350 | $0.005130 | $0.0034580 |
| 2018-05-16 | $0.0041350 | $0.005724 | $0.005724 | $0.0037460 |
| 2018-05-17 | $0.005724 | $0.0039030 | $0.006236 | $0.0033020 |
| 2018-05-18 | $0.0039040 | $0.005292 | $0.005292 | $0.0034680 |
| 2018-05-19 | $0.0038560 | $0.0032580 | $0.0040860 | $0.0025550 |
| 2018-05-20 | $0.0032580 | $0.0032400 | $0.0036760 | $0.0032400 |
| 2018-05-21 | $0.0032400 | $0.0034140 | $0.0035530 | $0.0031560 |
| 2018-05-22 | $0.0034140 | $0.0031850 | $0.005902 | $0.0029480 |
| 2018-05-23 | $0.0031860 | $0.0028790 | $0.0030180 | $0.0025970 |
| 2018-05-24 | $0.0028790 | $0.0031580 | $0.0035610 | $0.0027540 |
| 2018-05-25 | $0.0031580 | $0.0030350 | $0.0045790 | $0.0029530 |
| 2018-05-26 | $0.0030350 | $0.0027410 | $0.0030810 | $0.0027410 |
| 2018-05-27 | $0.0027410 | $0.0025800 | $0.0030760 | $0.0023360 |
| 2018-05-28 | $0.0025800 | $0.0024320 | $0.0026370 | $0.0023190 |
| 2018-05-29 | $0.0024940 | $0.0026460 | $0.005377 | $0.0026350 |
| 2018-05-30 | $0.0026460 | $0.0045070 | $0.005566 | $0.0026020 |
| 2018-05-31 | $0.0045070 | $0.0037120 | $0.005761 | $0.0037120 |
| 2018-06-01 | $0.0037120 | $0.0030690 | $0.005715 | $0.0030220 |
| 2018-06-02 | $0.0030690 | $0.0031000 | $0.005722 | $0.0027220 |
| 2018-06-03 | $0.0031000 | $0.0038630 | $0.0043330 | $0.0028040 |
| 2018-06-04 | $0.0038630 | $0.005535 | $0.005535 | $0.0025780 |
| 2018-06-05 | $0.005535 | $0.005723 | $0.006076 | $0.0030410 |
| 2018-06-06 | $0.005723 | $0.0044680 | $0.005705 | $0.0024860 |
| 2018-06-07 | $0.0044680 | $0.0025570 | $0.0048840 | $0.0024300 |
| 2018-06-08 | $0.0025570 | $0.0028240 | $0.0045630 | $0.0024700 |
| 2018-06-09 | $0.0028240 | $0.005311 | $0.005311 | $0.0027060 |
| 2018-06-10 | $0.005310 | $0.0026130 | $0.0046960 | $0.0018940 |
| 2018-06-11 | $0.0026130 | $0.0034840 | $0.0034840 | $0.0021250 |
| 2018-06-12 | $0.0034840 | $0.0020370 | $0.0044610 | $0.0020030 |
| 2018-06-13 | $0.0020130 | $0.0019530 | $0.0019530 | $0.0019390 |
| 2018-06-14 | $0.0019530 | $0.0023860 | $0.0024280 | $0.0021310 |
| 2018-06-15 | $0.0023860 | $0.0021890 | $0.0023740 | $0.0020380 |
| 2018-06-16 | $0.0021890 | $0.0022180 | $0.0037790 | $0.0021130 |
| 2018-06-17 | $0.0022180 | $0.0021110 | $0.0022350 | $0.0020860 |
| 2018-06-18 | $0.0021120 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-06-19 | $0.0022000 | $0.0021860 | $0.005131 | $0.0020030 |
| 2018-06-20 | $0.0021860 | $0.0020640 | $0.0031850 | $0.0019890 |
| 2018-06-21 | $0.0020640 | $0.0022030 | $0.0033020 | $0.0019350 |
| 2018-06-22 | $0.0022030 | $0.0017610 | $0.0020060 | $0.0016960 |
| 2018-06-23 | $0.0017610 | $0.0018260 | $0.0019350 | $0.0018070 |
| 2018-06-24 | $0.0018260 | $0.0019300 | $0.0029500 | $0.0017530 |
| 2018-06-25 | $0.0019300 | $0.0040240 | $0.0040240 | $0.0017660 |
| 2018-06-26 | $0.0040240 | $0.0036940 | $0.0037670 | $0.0016150 |
| 2018-06-27 | $0.0036970 | $0.0020670 | $0.0037990 | $0.0019480 |
| 2018-06-28 | $0.0020670 | $0.0030080 | $0.0030080 | $0.0018890 |
| 2018-06-29 | $0.0016200 | $0.0035730 | $0.0043350 | $0.0014490 |
| 2018-06-30 | $0.0035730 | $0.0045340 | $0.0045340 | $0.0037230 |
| 2018-07-01 | $0.0045340 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-07-02 | $0.0045200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2018-07-03 | $0.0047660 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-04 | $0.0046180 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-07-05 | $0.0046720 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-07-06 | $0.0046760 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-07-07 | $0.0046990 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-07-08 | $0.0048580 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-09 | $0.0048620 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-07-10 | $0.0047150 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-07-11 | $0.0043270 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-07-12 | $0.0044560 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2018-07-13 | $0.0043090 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-07-14 | $0.0043250 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2018-07-15 | $0.0043370 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-16 | $0.0044960 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2018-07-17 | $0.0047880 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2018-07-18 | $0.0049910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-07-19 | $0.0047900 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-07-20 | $0.0046870 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047930 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-07-26 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-27 | $0.0046200 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-28 | $0.0046970 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-07-29 | $0.0046860 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-07-30 | $0.0046620 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0043200 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-02 | $0.0041990 | $0.0007440 | $0.0041080 | $0.0007440 |
| 2018-08-03 | $0.0007440 | $0.0007560 | $0.0007810 | $0.0007560 |
| 2018-08-04 | $0.0007560 | $0.0007410 | $0.0007450 | $0.0007360 |
| 2018-08-05 | $0.0007410 | $0.0007150 | $0.0007600 | $0.0007150 |
| 2018-08-06 | $0.0007150 | $0.0006840 | $0.0007940 | $0.0006840 |
| 2018-08-07 | $0.0006840 | $0.0007520 | $0.0007860 | $0.0006390 |
| 2018-08-08 | $0.0007520 | $0.0006650 | $0.0008530 | $0.0006650 |
| 2018-08-09 | $0.0006650 | $0.0006800 | $0.0007420 | $0.0006760 |
| 2018-08-10 | $0.0006800 | $0.0006630 | $0.0006630 | $0.0006170 |
| 2018-08-11 | $0.0006630 | $0.0006300 | $0.0006360 | $0.0006040 |
| 2018-08-12 | $0.0006300 | $0.0006360 | $0.0006360 | $0.0006300 |
| 2018-08-13 | $0.0006360 | $0.0005820 | $0.0005820 | $0.0005680 |
| 2018-08-14 | $0.0005820 | $0.0005590 | $0.0005820 | $0.0005590 |
| 2018-08-15 | $0.0005590 | $0.0028120 | $0.0028120 | $0.0005620 |
| 2018-08-16 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2018-08-17 | $0.0028680 | $0.0007940 | $0.0031760 | $0.0005430 |
| 2018-08-18 | $0.0007940 | $0.0029430 | $0.0029430 | $0.0007370 |
| 2018-08-19 | $0.0029490 | $0.0005780 | $0.0029960 | $0.0005780 |
| 2018-08-20 | $0.0005780 | $0.0032850 | $0.0032850 | $0.0005140 |
| 2018-08-21 | $0.0032840 | $0.0005480 | $0.0034100 | $0.0005340 |
| 2018-08-22 | $0.0005480 | $0.0004760 | $0.0005270 | $0.0004760 |
| 2018-08-23 | $0.0004760 | $0.0005300 | $0.0005300 | $0.0004860 |
| 2018-08-24 | $0.0005300 | $0.0002390 | $0.0028140 | $0.0001770 |
| 2018-08-25 | $0.0002390 | $0.0005160 | $0.0005160 | $0.0002360 |
| 2018-08-26 | $0.0005160 | $0.0021670 | $0.0027430 | $0.0005100 |
| 2018-08-27 | $0.0021670 | $0.0028050 | $0.0028050 | $0.0022750 |
| 2018-08-28 | $0.0028050 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-08-29 | $0.0028790 | $0.0005200 | $0.0028120 | $0.0002890 |
| 2018-08-30 | $0.0005200 | $0.0013720 | $0.0013720 | $0.0004550 |
| 2018-08-31 | $0.0013720 | $0.0004510 | $0.0023800 | $0.0004220 |
| 2018-09-01 | $0.0004510 | $0.0029540 | $0.0029540 | $0.0004730 |
| 2018-09-02 | $0.0029540 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-09-03 | $0.0029500 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-04 | $0.0028900 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-09-05 | $0.0028520 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-09-06 | $0.0022830 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-09-07 | $0.0022960 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-09-08 | $0.0021510 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2018-09-09 | $0.0019680 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-10 | $0.0019600 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-11 | $0.0019710 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-09-12 | $0.0018520 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-13 | $0.0018300 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-14 | $0.0021130 | $0.0010130 | $0.0020890 | $0.0010130 |
| 2018-09-15 | $0.0010130 | $0.0022160 | $0.0022160 | $0.0010750 |
| 2018-09-16 | $0.0014320 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-09-17 | $0.0014220 | $0.0019600 | $0.0019600 | $0.0012660 |
| 2018-09-18 | $0.0019600 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-09-19 | $0.0003790 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-09-20 | $0.0003820 | $0.0004050 | $0.0004090 | $0.0004050 |
| 2018-09-21 | $0.0004050 | $0.0004360 | $0.0005570 | $0.0003960 |
| 2018-09-22 | $0.0004360 | $0.0004020 | $0.0004240 | $0.0004020 |
| 2018-09-23 | $0.0004020 | $0.0003890 | $0.0004080 | $0.0003890 |
| 2018-09-24 | $0.0003890 | $0.0003580 | $0.0003650 | $0.0003580 |
| 2018-09-25 | $0.0003580 | $0.0000990 | $0.0004820 | $0.0000990 |
| 2018-09-26 | $0.0000990 | $0.0001910 | $0.0001910 | $0.0000960 |
| 2018-09-27 | $0.0001910 | $0.0002080 | $0.0003370 | $0.0002040 |
| 2018-09-28 | $0.0002080 | $0.0003460 | $0.0003460 | $0.0002020 |
| 2018-09-29 | $0.0003460 | $0.0023130 | $0.0023130 | $0.0003610 |
| 2018-09-30 | $0.0023130 | $0.0020170 | $0.0023260 | $0.0020170 |
| 2018-10-01 | $0.0020170 | $0.0003720 | $0.0020020 | $0.0003690 |
| 2018-10-02 | $0.0003720 | $0.0004220 | $0.0004220 | $0.0003630 |
| 2018-10-03 | $0.0004220 | $0.0004930 | $0.0004930 | $0.0004110 |
| 2018-10-04 | $0.0004930 | $0.0004610 | $0.0004990 | $0.0004610 |
| 2018-10-05 | $0.0004610 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-10-06 | $0.0004740 | $0.0003660 | $0.0004670 | $0.0003660 |
| 2018-10-07 | $3.82 | $0.0025930 | $3.84 | $0.0022570 |
| 2018-10-08 | $0.0025930 | $0.0003230 | $0.0026350 | $0.0002800 |
| 2018-10-09 | $0.0003230 | $0.0002910 | $0.0003210 | $0.0002890 |
| 2018-10-10 | $0.0002910 | $0.0002860 | $0.0002880 | $0.0002860 |
| 2018-10-11 | $0.0002860 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-10-12 | $0.0002410 | $0.0001370 | $0.0002490 | $0.0000960 |
| 2018-10-13 | $0.0001370 | $0.0001120 | $0.0001960 | $0.0001120 |
| 2018-10-14 | $0.0001120 | $0.0001340 | $0.0002480 | $0.0001090 |
| 2018-10-15 | $0.0001340 | $0.0001900 | $0.0001900 | $0.0001460 |
| 2018-10-16 | $0.0001900 | $0.0001980 | $0.0002290 | $0.0001890 |
| 2018-10-17 | $0.0001980 | $0.0001950 | $0.0002200 | $0.0001950 |
| 2018-10-18 | $0.0001950 | $0.0001920 | $0.0002190 | $0.0001820 |
| 2018-10-19 | $0.0001920 | $0.0002110 | $0.0002110 | $0.0001910 |
| 2018-10-20 | $0.0002110 | $0.0002260 | $0.0020510 | $0.0002110 |
| 2018-10-21 | $0.0002260 | $0.0002190 | $0.0002380 | $0.0001860 |
| 2018-10-22 | $0.0002190 | $0.0002480 | $0.0002500 | $0.0002040 |
| 2018-10-23 | $0.0002480 | $0.0002020 | $0.0002490 | $0.0001040 |
| 2018-10-24 | $0.0002020 | $0.0001260 | $0.0002030 | $0.0001180 |
| 2018-10-25 | $0.0001260 | $0.0001590 | $0.0001630 | $0.0001250 |
| 2018-10-26 | $0.0001590 | $0.0001770 | $0.0001790 | $0.0001240 |
| 2018-10-27 | $0.0001770 | $0.0001620 | $0.0001780 | $0.0001620 |
| 2018-10-28 | $0.0001620 | $0.0001920 | $0.0001920 | $0.0001630 |
| 2018-10-29 | $0.0001920 | $0.0001470 | $0.0001840 | $0.0001290 |
| 2018-10-30 | $0.0001470 | $0.0001650 | $0.0001650 | $0.0001470 |
| 2018-10-31 | $0.0001650 | $0.0019790 | $0.0019790 | $0.0001660 |
| 2018-11-01 | $0.0019790 | $0.0010040 | $0.0019870 | $0.0010040 |
| 2018-11-02 | $0.0010040 | $0.0020100 | $0.0020100 | $0.0010150 |
| 2018-11-03 | $0.0020100 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-11-04 | $0.0019950 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-05 | $0.0021130 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-11-06 | $0.0020970 | $0.0001360 | $0.0021960 | $0.0001320 |
| 2018-11-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-11-08 | $0.0001350 | $0.0001250 | $0.0001310 | $0.0001250 |
| 2018-11-09 | $0.0001250 | $0.0001610 | $0.0001610 | $0.0001030 |
| 2018-11-10 | $0.0001610 | $0.0021190 | $0.0021190 | $0.0001630 |
| 2018-11-11 | $0.0021190 | $0.0001250 | $0.0021170 | $0.0000930 |
| 2018-11-12 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-11-13 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-11-14 | $0.0001220 | $0.0000950 | $0.0001080 | $0.0000950 |
| 2018-11-15 | $0.0000950 | $0.0001020 | $0.0001040 | $0.0000940 |
| 2018-11-16 | $0.0001000 | $0.0017480 | $0.0017480 | $0.0000960 |
| 2018-11-17 | $0.0017480 | $0.0001200 | $0.0017420 | $0.0001010 |
| 2018-11-18 | $0.0001200 | $0.0001260 | $0.0001300 | $0.0001140 |
| 2018-11-19 | $0.0001260 | $0.0000890 | $0.0001050 | $0.0000890 |
| 2018-11-20 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000780 |
| 2018-11-21 | $0.0000980 | $0.0013650 | $0.0013650 | $0.0000900 |
| 2018-11-22 | $0.0013650 | $0.0001110 | $0.0012480 | $0.0000920 |
| 2018-11-23 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001100 |
| 2018-11-24 | $0.0001150 | $0.0000790 | $0.0001050 | $0.0000790 |
| 2018-11-25 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-11-26 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000760 |
| 2018-11-27 | $0.0000820 | $0.0011020 | $0.0011020 | $0.0000830 |
| 2018-11-28 | $0.0011020 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-29 | $0.0012290 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0001020 | $0.0011290 | $0.0000970 |
| 2018-12-01 | $0.0001020 | $0.0000890 | $0.0001070 | $0.0000890 |
| 2018-12-02 | $0.0000890 | $0.0000730 | $0.0001080 | $0.0000600 |
| 2018-12-03 | $0.0000730 | $0.0000500 | $0.0000860 | $0.0000500 |
| 2018-12-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-05 | $0.0000510 | $0.0000870 | $0.0000870 | $0.0000470 |
| 2018-12-06 | $0.0000870 | $0.0000980 | $0.0000980 | $0.0000580 |
| 2018-12-07 | $0.0000980 | $0.0000820 | $0.0001010 | $0.0000750 |
| 2018-12-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-09 | $0.0000800 | $0.0000760 | $0.0000830 | $0.0000760 |
| 2018-12-10 | $0.0000760 | $0.0001090 | $0.0001090 | $0.0000630 |
| 2018-12-11 | $0.0001090 | $0.0000660 | $0.0001060 | $0.0000660 |
| 2018-12-12 | $0.0000660 | $0.0009050 | $0.0009050 | $0.0000680 |
| 2018-12-13 | $0.0009050 | $0.0000550 | $0.0008640 | $0.0000550 |
| 2018-12-14 | $0.0000550 | $0.0000670 | $0.0000880 | $0.0000520 |
| 2018-12-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-12-16 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-17 | $0.0000680 | $0.0000710 | $0.0000790 | $0.0000470 |
| 2018-12-18 | $0.0000710 | $0.0000770 | $0.0000820 | $0.0000680 |
| 2018-12-19 | $0.0000770 | $0.0001050 | $0.0001050 | $0.0000750 |
| 2018-12-20 | $0.0001050 | $0.0001270 | $0.0001270 | $0.0000850 |
| 2018-12-21 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0000980 |
| 2018-12-22 | $0.0001190 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-23 | $0.0001290 | $0.0013160 | $0.0013160 | $0.0000920 |
| 2018-12-24 | $0.0013160 | $0.0000920 | $0.0014090 | $0.0000690 |
| 2018-12-25 | $0.0000920 | $0.0000940 | $0.0001230 | $0.0000850 |
| 2018-12-26 | $0.0000940 | $0.0000820 | $0.0001250 | $0.0000820 |
| 2018-12-27 | $0.0000820 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2018-12-28 | $0.0000720 | $0.0000450 | $0.0000950 | $0.0000450 |
| 2018-12-29 | $0.0000450 | $0.0001040 | $0.0001040 | $0.0000440 |
| 2018-12-30 | $0.0001040 | $0.0000760 | $0.0001070 | $0.0000760 |
| 2018-12-31 | $0.0000760 | $0.0000440 | $0.0000730 | $0.0000440 |
| 2019-01-01 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-01-02 | $0.0000470 | $0.0000850 | $0.0000850 | $0.0000520 |
| 2019-01-03 | $0.0000850 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2019-01-04 | $0.0000790 | $0.0000530 | $0.0000830 | $0.0000530 |
| 2019-01-05 | $0.0000530 | $0.0000780 | $0.0000780 | $0.0000530 |
| 2019-01-06 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000560 |
| 2019-01-07 | $0.0000790 | $0.0000610 | $0.0000760 | $0.0000610 |
| 2019-01-08 | $0.0000610 | $0.0000710 | $0.0000710 | $0.0000390 |
| 2019-01-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-10 | $0.0000710 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-11 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2019-01-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-13 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-14 | $0.0000520 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2019-01-15 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-16 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-18 | $0.0000540 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000370 |
| 2019-01-20 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-22 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000480 |
| 2019-01-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000500 |
| 2019-01-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-27 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000670 |
| 2019-01-28 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2019-01-29 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-30 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-31 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-02 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-03 | $0.0000780 | $0.0000610 | $0.0000750 | $0.0000610 |
| 2019-02-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-08 | $0.0000590 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-10 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-11 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-12 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-13 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2019-02-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2019-02-15 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-17 | $0.0000730 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2019-02-18 | $0.0000740 | $0.0000590 | $0.0000840 | $0.0000590 |
| 2019-02-19 | $0.0000590 | $0.0000780 | $0.0000780 | $0.0000580 |
| 2019-02-20 | $0.0000780 | $0.0000700 | $0.0000810 | $0.0000700 |
| 2019-02-21 | $0.0000700 | $0.0000950 | $0.0000950 | $0.0000690 |
| 2019-02-22 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-02-23 | $0.0000970 | $0.0000880 | $0.0001040 | $0.0000880 |
| 2019-02-24 | $0.0000880 | $0.0000670 | $0.0000730 | $0.0000670 |
| 2019-02-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-26 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000690 |
| 2019-02-27 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000750 | $0.0000780 | $0.0000750 |
| 2019-03-01 | $0.0000750 | $0.0000900 | $0.0001420 | $0.0000740 |
| 2019-03-02 | $0.0000900 | $0.0001140 | $0.0001140 | $0.0000880 |
| 2019-03-03 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-04 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-03-05 | $0.0001080 | $0.0000870 | $0.0001170 | $0.0000730 |
| 2019-03-06 | $0.0000870 | $0.0000830 | $0.0000870 | $0.0000830 |
| 2019-03-07 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2019-03-08 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-03-09 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-03-10 | $0.0000860 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2019-03-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-13 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000760 |
| 2019-03-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-03-15 | $0.0000840 | $0.0000780 | $0.0000870 | $0.0000780 |
| 2019-03-16 | $0.0000780 | $0.0000980 | $0.0000980 | $0.0000740 |
| 2019-03-17 | $0.0000980 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2019-03-18 | $0.0000780 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2019-03-19 | $0.0000620 | $0.0000570 | $0.0000710 | $0.0000570 |
| 2019-03-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-03-21 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-03-22 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-03-23 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-03-24 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-03-25 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-03-26 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-03-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-03-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-03-29 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-03-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-03-31 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-02 | $0.0000580 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-03 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-04 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-05 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-07 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-09 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-04-10 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-04-11 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-12 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-14 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-16 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-18 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-04-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-04-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-04-21 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-24 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-25 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-04-27 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-29 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-04-30 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-05-01 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-03 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-05-04 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-05-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-05-06 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-05-07 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-05-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-05-11 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-12 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-13 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-14 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-15 | $0.0000890 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-05-16 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-17 | $0.0001080 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-05-18 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-05-19 | $0.0000960 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-20 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-05-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-05-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-05-23 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-05-24 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-05-25 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-05-26 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-05-28 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-29 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-30 | $0.0001100 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-05-31 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-01 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-03 | $0.0001100 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-04 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-06-05 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-06-06 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-08 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-09 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-10 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-11 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-12 | $0.0001000 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-13 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-06-14 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-15 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-17 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-18 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-19 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-20 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-21 | $0.0001120 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-06-22 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-23 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-06-24 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-06-25 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-26 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-06-27 | $0.0001370 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-06-28 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-30 | $0.0001300 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-07-01 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-02 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-07-04 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-07 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-08 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-07-09 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-11 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-12 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-13 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-14 | $0.0001100 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-07-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-16 | $0.0000940 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-07-17 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-18 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-07-19 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-07-20 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-21 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-07-22 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-07-23 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-24 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-07-25 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-27 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-07-28 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-29 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-30 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-31 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-01 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-03 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-08-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-08-10 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-08-11 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-08-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-18 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2019-08-24 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-31 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-01 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-07 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-09-14 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-09-15 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2019-09-21 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-09-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-09-28 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2019-10-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-06 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2019-10-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-19 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-20 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2019-10-26 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-27 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-03 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-09 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-17 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-23 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-24 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-30 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-01 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-12-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-12-21 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-04 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-12 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000580 |
| 2020-01-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-19 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2020-01-25 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-02-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-08 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-15 | $0.0001170 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-16 | $0.0001100 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2020-02-22 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-29 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-01 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000890 |
| 2020-03-07 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-08 | $0.0000990 | $0.0000960 | $0.0000990 | $0.0000960 |
| 2020-03-14 | $0.0000560 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-15 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2020-03-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-04 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-18 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-09 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-16 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-23 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-30 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-31 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2020-06-06 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-13 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-20 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-27 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-28 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2020-07-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-11 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-07-12 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-07-18 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-25 | $0.0001150 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-07-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-01 | $0.0001420 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-08-02 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2020-08-08 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-09 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-15 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-08-16 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-08-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-08-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
Description
ATMChain Crypto ICO Description
ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.
ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.
Technology
ATMChain Crypto Technology
Sorry, detailed technology about ATMChain is not currently available
Features
ATMChain Crypto Features
Sorry, detailed features about ATMChain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer