AMS Coin Values AMS
Market Cap:
24h Vol:
Cryptocurrencies: 6321
Markets: 100930
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6321
Cryptocurrencies100930
MarketsAmsterdamCoin Crypto Coin Rank 2361
Website
r/AmsterdamCoin
50,201,886 AMS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AmsterdamCoin
AmsterdamCoin valuesUSD Price $ 0.0006
$ 0.0006
AmsterdamCoin BTC Price 0.00000001
0.00000001
AmsterdamCoin 24h Vol $ 0
$ 0
AmsterdamCoin Market Cap $ 29,029
$ 29,029
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Today AmsterdamCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1 coin's are currently circulating in the Market. AmsterdamCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars AmsterdamCoin has been traded on Crypto Exchanges. Get AmsterdamCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
AmsterdamCoin
Symbol
AMS
Algorithm
Quark
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,201,886 AMS
1h
0.23 %
24h
0.09 %
7d
15.53 %
Reddit
Website
Share AmsterdamCoin Price
AMS Charts
AmsterdamCoin Price Charts
AMS High/Low Price Chart
AmsterdamCoin Price High/Low Price Chart
Historical Data
AmsterdamCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-11-25 | $0.0017950 | $0.0017030 | $0.0018470 | $0.0017030 |
| 2015-11-26 | $0.0017030 | $0.0020270 | $0.0031270 | $0.0018390 |
| 2015-11-27 | $0.0020270 | $0.0018950 | $0.0024560 | $0.0018950 |
| 2015-11-28 | $0.0018950 | $0.0018470 | $0.0019320 | $0.0017930 |
| 2015-11-29 | $0.0018470 | $0.0019770 | $0.0024070 | $0.0018690 |
| 2015-11-30 | $0.0019770 | $0.0022070 | $0.0024570 | $0.0019880 |
| 2015-12-01 | $0.0022070 | $0.0024960 | $0.0028580 | $0.0019900 |
| 2015-12-02 | $0.0024960 | $0.0023720 | $0.0028760 | $0.0020700 |
| 2015-12-03 | $0.0023720 | $0.0021980 | $0.0027350 | $0.0021980 |
| 2015-12-04 | $0.0021980 | $0.0020980 | $0.0025240 | $0.0020870 |
| 2015-12-05 | $0.0020980 | $0.0023970 | $0.0023970 | $0.0022430 |
| 2015-12-06 | $0.0023970 | $0.0020220 | $0.0025850 | $0.0011880 |
| 2015-12-07 | $0.0020220 | $0.0020230 | $0.0026420 | $0.0016520 |
| 2015-12-08 | $0.0020230 | $0.0019550 | $0.0025170 | $0.0019510 |
| 2015-12-09 | $0.0019550 | $0.0020720 | $0.0020920 | $0.0019760 |
| 2015-12-10 | $0.0020720 | $0.0018780 | $0.0022230 | $0.0018780 |
| 2015-12-11 | $0.0018780 | $0.0018310 | $0.0021550 | $0.0017990 |
| 2015-12-12 | $0.0018310 | $0.0013440 | $0.0017850 | $0.0013010 |
| 2015-12-13 | $0.0013440 | $0.0012690 | $0.0014000 | $0.0010300 |
| 2015-12-14 | $0.0012690 | $0.0011360 | $0.0017680 | $0.0011320 |
| 2015-12-15 | $0.0011360 | $0.0013460 | $0.0019430 | $0.0011610 |
| 2015-12-16 | $0.0013460 | $0.0011850 | $0.0016120 | $0.0011850 |
| 2015-12-17 | $0.0011850 | $0.0011620 | $0.0018860 | $0.0011620 |
| 2015-12-18 | $0.0011620 | $0.0013900 | $0.0018480 | $0.0011810 |
| 2015-12-19 | $0.0013900 | $0.0015730 | $0.0018400 | $0.0013840 |
| 2015-12-20 | $0.0015730 | $0.0013430 | $0.0016390 | $0.0013390 |
| 2015-12-21 | $0.0013430 | $0.0011460 | $0.0013350 | $0.0011460 |
| 2015-12-22 | $0.0011460 | $0.0013110 | $0.0019670 | $0.0011450 |
| 2015-12-23 | $0.0013110 | $0.0013320 | $0.0013980 | $0.0013270 |
| 2015-12-24 | $0.0013320 | $0.0013730 | $0.0014360 | $0.0013630 |
| 2015-12-25 | $0.0013730 | $0.0013850 | $0.0014300 | $0.0013760 |
| 2015-12-26 | $0.0013850 | $0.0012920 | $0.0018280 | $0.0012540 |
| 2015-12-27 | $0.0012920 | $0.0013140 | $0.0017950 | $0.0012800 |
| 2015-12-28 | $0.0013140 | $0.0014760 | $0.0018560 | $0.0013120 |
| 2015-12-29 | $0.0014760 | $0.0014080 | $0.0015120 | $0.0014040 |
| 2015-12-30 | $0.0014080 | $0.0016790 | $0.0016790 | $0.0013540 |
| 2015-12-31 | $0.0016790 | $0.0013160 | $0.0017330 | $0.0012900 |
| 2016-01-01 | $0.0013160 | $0.0013150 | $0.0014320 | $0.0013110 |
| 2016-01-02 | $0.0013150 | $0.0013450 | $0.0016830 | $0.0013140 |
| 2016-01-03 | $0.0013450 | $0.0013610 | $0.0014390 | $0.0013310 |
| 2016-01-04 | $0.0013610 | $0.0013780 | $0.0016120 | $0.0013480 |
| 2016-01-05 | $0.0013780 | $0.0014830 | $0.0017250 | $0.0013670 |
| 2016-01-06 | $0.0014830 | $0.0014690 | $0.0016720 | $0.0014690 |
| 2016-01-07 | $0.0014690 | $0.0015540 | $0.0016320 | $0.0015540 |
| 2016-01-08 | $0.0015540 | $0.0012000 | $0.0016080 | $0.0012000 |
| 2016-01-09 | $0.0012000 | $0.0011430 | $0.0013310 | $0.0011210 |
| 2016-01-10 | $0.0011430 | $0.0008340 | $0.0013700 | $0.0008340 |
| 2016-01-11 | $0.0008340 | $0.0008600 | $0.0010750 | $0.0008060 |
| 2016-01-12 | $0.0008600 | $0.0008060 | $0.0009570 | $0.0007210 |
| 2016-01-13 | $0.0008060 | $0.0008470 | $0.0010370 | $0.0007220 |
| 2016-01-14 | $0.0008470 | $0.0007680 | $0.0010170 | $0.0007680 |
| 2016-01-15 | $0.0007680 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-01-16 | $0.0008230 | $0.0013280 | $0.0013280 | $0.0008390 |
| 2016-01-17 | $0.0013280 | $0.0011860 | $0.0014380 | $0.0009560 |
| 2016-01-18 | $0.0011860 | $0.0013450 | $0.0013530 | $0.0011760 |
| 2016-01-19 | $0.0013450 | $0.0012410 | $0.0014230 | $0.0011800 |
| 2016-01-20 | $0.0012410 | $0.0013810 | $0.0013810 | $0.0013560 |
| 2016-01-21 | $0.0013810 | $0.0013540 | $0.0015790 | $0.0013540 |
| 2016-01-22 | $0.0013540 | $0.0012930 | $0.0020360 | $0.0012320 |
| 2016-01-23 | $0.0012930 | $0.0013560 | $0.0019390 | $0.0013140 |
| 2016-01-24 | $0.0013560 | $0.0013670 | $0.0019540 | $0.0013590 |
| 2016-01-25 | $0.0013670 | $0.0016460 | $0.0016460 | $0.0013160 |
| 2016-01-26 | $0.0016460 | $0.0012200 | $0.0014850 | $0.0011890 |
| 2016-01-27 | $0.0012200 | $0.0012680 | $0.0014540 | $0.0010740 |
| 2016-01-28 | $0.0012680 | $0.0013710 | $0.0015110 | $0.0011580 |
| 2016-01-29 | $0.0013710 | $0.0012170 | $0.0013960 | $0.0011600 |
| 2016-01-30 | $0.0012170 | $0.0010540 | $0.0012310 | $0.0010540 |
| 2016-01-31 | $0.0010540 | $0.0011350 | $0.0013800 | $0.0009250 |
| 2016-02-01 | $0.0011350 | $0.0011280 | $0.0014140 | $0.0009750 |
| 2016-02-02 | $0.0011280 | $0.0010130 | $0.0014770 | $0.0009610 |
| 2016-02-03 | $0.0010130 | $0.0010160 | $0.0012660 | $0.0009830 |
| 2016-02-04 | $0.0010160 | $0.0011060 | $0.0012310 | $0.0010740 |
| 2016-02-05 | $0.0011060 | $0.0010670 | $0.0010820 | $0.0010430 |
| 2016-02-06 | $0.0010670 | $0.0011940 | $0.0014690 | $0.0010250 |
| 2016-02-07 | $0.0011940 | $0.0014480 | $0.0015000 | $0.0011490 |
| 2016-02-08 | $0.0014480 | $0.0012110 | $0.0014530 | $0.0011700 |
| 2016-02-09 | $0.0012110 | $0.0015310 | $0.0016890 | $0.0012200 |
| 2016-02-10 | $0.0015310 | $0.0013710 | $0.0017070 | $0.0013250 |
| 2016-02-11 | $0.0013710 | $0.0012830 | $0.0013280 | $0.0012750 |
| 2016-02-12 | $0.0012830 | $0.0013250 | $0.0015670 | $0.0012870 |
| 2016-02-13 | $0.0013250 | $0.0013340 | $0.0014900 | $0.0013300 |
| 2016-02-14 | $0.0013340 | $0.0014230 | $0.0017030 | $0.0013870 |
| 2016-02-15 | $0.0014230 | $0.0014080 | $0.0015320 | $0.0014040 |
| 2016-02-16 | $0.0014080 | $0.0014790 | $0.0017030 | $0.0014270 |
| 2016-02-17 | $0.0014790 | $0.0014680 | $0.0017940 | $0.0014640 |
| 2016-02-18 | $0.0014680 | $0.0014070 | $0.0015470 | $0.0013950 |
| 2016-02-19 | $0.0014070 | $0.0012600 | $0.0014950 | $0.0012600 |
| 2016-02-20 | $0.0012600 | $0.0013380 | $0.0013950 | $0.0013200 |
| 2016-02-21 | $0.0013380 | $0.0013360 | $0.0013880 | $0.0013310 |
| 2016-02-22 | $0.0013360 | $0.0013270 | $0.0016150 | $0.0013270 |
| 2016-02-23 | $0.0013270 | $0.0012640 | $0.0012680 | $0.0012600 |
| 2016-02-24 | $0.0012640 | $0.0012680 | $0.0013020 | $0.0012680 |
| 2016-02-25 | $0.0012680 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2016-02-26 | $0.0012700 | $0.0012860 | $0.0012910 | $0.0012820 |
| 2016-02-27 | $0.0012860 | $0.0012940 | $0.0012980 | $0.0012940 |
| 2016-02-28 | $0.0012940 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2016-02-29 | $0.0012970 | $0.0012340 | $0.0013090 | $0.0012340 |
| 2016-03-01 | $0.0012340 | $0.0012070 | $0.0014930 | $0.0011500 |
| 2016-03-02 | $0.0012070 | $0.0011870 | $0.0014080 | $0.0011830 |
| 2016-03-03 | $0.0011870 | $0.0011710 | $0.0012590 | $0.0011710 |
| 2016-03-04 | $0.0011710 | $0.0011470 | $0.0011790 | $0.0011380 |
| 2016-03-05 | $0.0011470 | $0.0011650 | $0.0013170 | $0.0011170 |
| 2016-03-06 | $0.0011650 | $0.0011810 | $0.0011890 | $0.0011810 |
| 2016-03-07 | $0.0011810 | $0.0012200 | $0.0013480 | $0.0012030 |
| 2016-03-08 | $0.0012200 | $0.0010630 | $0.0012560 | $0.0009140 |
| 2016-03-09 | $0.0010630 | $0.0009910 | $0.0010650 | $0.0009820 |
| 2016-03-10 | $0.0009910 | $0.0010770 | $0.0013680 | $0.0009980 |
| 2016-03-11 | $0.0010770 | $0.0010140 | $0.0011360 | $0.0010140 |
| 2016-03-12 | $0.0010140 | $0.0009520 | $0.0009850 | $0.0009520 |
| 2016-03-13 | $0.0009520 | $0.0009570 | $0.0009650 | $0.0009570 |
| 2016-03-14 | $0.0009570 | $0.0009360 | $0.0009610 | $0.0009320 |
| 2016-03-15 | $0.0009360 | $0.0009380 | $0.0015190 | $0.0009340 |
| 2016-03-16 | $0.0009380 | $0.0009690 | $0.0010400 | $0.0009360 |
| 2016-03-17 | $0.0009690 | $0.0009660 | $0.0009780 | $0.0009660 |
| 2016-03-18 | $0.0009660 | $0.0008780 | $0.0010000 | $0.0008650 |
| 2016-03-19 | $0.0008780 | $0.0009070 | $0.0009560 | $0.0008660 |
| 2016-03-20 | $0.0009070 | $0.0009260 | $0.0009340 | $0.0008810 |
| 2016-03-21 | $0.0009260 | $0.0009460 | $0.0009950 | $0.0009090 |
| 2016-03-22 | $0.0009460 | $0.0008950 | $0.0010160 | $0.0008820 |
| 2016-03-23 | $0.0008950 | $0.0008760 | $0.0009420 | $0.0008670 |
| 2016-03-24 | $0.0008760 | $0.0008960 | $0.0009000 | $0.0008750 |
| 2016-03-25 | $0.0008960 | $0.0009020 | $0.0009060 | $0.0008860 |
| 2016-03-26 | $0.0009020 | $0.0008870 | $0.0009750 | $0.0008700 |
| 2016-03-27 | $0.0008870 | $0.0009550 | $0.0009680 | $0.0009040 |
| 2016-03-28 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009500 |
| 2016-03-29 | $0.0009710 | $0.0009540 | $0.0009710 | $0.0009540 |
| 2016-03-30 | $0.0009540 | $0.0009440 | $0.0009490 | $0.0009440 |
| 2016-03-31 | $0.0009440 | $0.0009350 | $0.0009560 | $0.0009350 |
| 2016-04-01 | $0.0009350 | $0.0009770 | $0.0009770 | $0.0009350 |
| 2016-04-02 | $0.0009770 | $0.0009840 | $0.0012390 | $0.0009840 |
| 2016-04-03 | $0.0009840 | $0.0010060 | $0.0013700 | $0.0009850 |
| 2016-04-04 | $0.0010060 | $0.0010230 | $0.0013750 | $0.0010060 |
| 2016-04-05 | $0.0010230 | $0.0010850 | $0.0014770 | $0.0010300 |
| 2016-04-06 | $0.0010850 | $0.0010150 | $0.0011080 | $0.0010150 |
| 2016-04-07 | $0.0010150 | $0.0010130 | $0.0012600 | $0.0010130 |
| 2016-04-08 | $0.0010130 | $0.0009980 | $0.0010780 | $0.0009940 |
| 2016-04-09 | $0.0009980 | $0.0008860 | $0.0009990 | $0.0008860 |
| 2016-04-10 | $0.0008860 | $0.0008700 | $0.0009790 | $0.0008400 |
| 2016-04-11 | $0.0008700 | $0.0008430 | $0.0008770 | $0.0008430 |
| 2016-04-12 | $0.0008430 | $0.0007730 | $0.0010530 | $0.0007730 |
| 2016-04-13 | $0.0007730 | $0.0009530 | $0.0009530 | $0.0007750 |
| 2016-04-14 | $0.0009530 | $0.0009200 | $0.0013740 | $0.0007720 |
| 2016-04-15 | $0.0009200 | $0.0009430 | $0.0009430 | $0.0009300 |
| 2016-04-16 | $0.0009430 | $0.0009460 | $0.0009500 | $0.0009460 |
| 2016-04-17 | $0.0009460 | $0.0009970 | $0.0012360 | $0.0009420 |
| 2016-04-18 | $0.0009970 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-04-19 | $0.0010010 | $0.0013440 | $0.0013440 | $0.0011000 |
| 2016-04-20 | $0.0013440 | $0.0017210 | $0.0017430 | $0.0011690 |
| 2016-04-21 | $0.0017210 | $0.0016310 | $0.0017520 | $0.0016310 |
| 2016-04-22 | $0.0016310 | $0.0013850 | $0.0020930 | $0.0012910 |
| 2016-04-23 | $0.0013850 | $0.0014670 | $0.0014670 | $0.0014580 |
| 2016-04-24 | $0.0014670 | $0.0014460 | $0.0014730 | $0.0014460 |
| 2016-04-25 | $0.0014460 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2016-04-26 | $0.0014590 | $0.0019200 | $0.0019200 | $0.0014450 |
| 2016-04-27 | $0.0019200 | $0.0013860 | $0.0018420 | $0.0013860 |
| 2016-04-28 | $0.0013860 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2016-04-29 | $0.0013900 | $0.0017060 | $0.0020430 | $0.0014560 |
| 2016-04-30 | $0.0017060 | $0.0019650 | $0.0020090 | $0.0013990 |
| 2016-05-01 | $0.0019650 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2016-05-02 | $0.0019810 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2016-05-03 | $0.0017770 | $0.0014860 | $0.0019540 | $0.0014090 |
| 2016-05-04 | $0.0014860 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2016-05-05 | $0.0014710 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2016-05-06 | $0.0014790 | $0.0019390 | $0.0019390 | $0.0019300 |
| 2016-05-07 | $0.0019390 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2016-05-08 | $0.0019350 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2016-05-09 | $0.0019320 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2016-05-10 | $0.0019430 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2016-05-11 | $0.0016900 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-05-12 | $0.0017010 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2016-05-13 | $0.0017090 | $0.0012750 | $0.0016300 | $0.0012750 |
| 2016-05-14 | $0.0012750 | $0.0010730 | $0.0014200 | $0.0009270 |
| 2016-05-15 | $0.0010730 | $0.0009210 | $0.0010810 | $0.0009210 |
| 2016-05-16 | $0.0009210 | $0.0009460 | $0.0010050 | $0.0008960 |
| 2016-05-17 | $0.0009460 | $0.0008610 | $0.0013820 | $0.0008570 |
| 2016-05-18 | $0.0008610 | $0.0008630 | $0.0009040 | $0.0008630 |
| 2016-05-19 | $0.0008630 | $0.0008370 | $0.0008410 | $0.0008370 |
| 2016-05-20 | $0.0008370 | $0.0018520 | $0.0018520 | $0.0007030 |
| 2016-05-21 | $0.0018520 | $0.0014150 | $0.0018590 | $0.0013180 |
| 2016-05-22 | $0.0014150 | $0.0012000 | $0.0013500 | $0.0010380 |
| 2016-05-23 | $0.0012000 | $0.0007990 | $0.0011360 | $0.0007280 |
| 2016-05-24 | $0.0007990 | $0.0009810 | $0.0013380 | $0.0006870 |
| 2016-05-25 | $0.0009810 | $0.0008050 | $0.0009260 | $0.0008050 |
| 2016-05-26 | $0.0008050 | $0.0007750 | $0.0008110 | $0.0006980 |
| 2016-05-27 | $0.0007750 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-05-28 | $0.0008110 | $0.0007970 | $0.0008390 | $0.0007970 |
| 2016-05-29 | $0.0007970 | $0.0007070 | $0.0007640 | $0.0007070 |
| 2016-05-30 | $0.0007070 | $0.0006970 | $0.0015970 | $0.0006120 |
| 2016-05-31 | $0.0006970 | $0.0015020 | $0.0017980 | $0.0004180 |
| 2016-06-01 | $0.0015020 | $0.0009780 | $0.0015260 | $0.0008870 |
| 2016-06-02 | $0.0009780 | $0.0007250 | $0.0011280 | $0.0001290 |
| 2016-06-03 | $0.0007250 | $0.0007710 | $0.0008850 | $0.0007710 |
| 2016-06-04 | $0.0007710 | $0.0007440 | $0.0007890 | $0.0007440 |
| 2016-06-05 | $0.0007440 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2016-06-06 | $0.0007470 | $0.0007590 | $0.0008050 | $0.0007590 |
| 2016-06-07 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0006220 |
| 2016-06-08 | $0.0007600 | $0.0006620 | $0.0007900 | $0.0006440 |
| 2016-06-09 | $0.0006620 | $0.0007130 | $0.0007130 | $0.0006950 |
| 2016-06-10 | $0.0007130 | $0.0008960 | $0.0011100 | $0.0007800 |
| 2016-06-11 | $0.0008960 | $0.0010350 | $0.0011420 | $0.0008870 |
| 2016-06-12 | $0.0010350 | $0.0010860 | $0.0012000 | $0.0010860 |
| 2016-06-13 | $0.0010860 | $0.0012250 | $0.0012250 | $0.0010500 |
| 2016-06-14 | $0.0012250 | $0.0011850 | $0.0012260 | $0.0010280 |
| 2016-06-15 | $0.0011850 | $0.0010500 | $0.0011330 | $0.0010500 |
| 2016-06-16 | $0.0010500 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-06-17 | $0.0011570 | $0.0011160 | $0.0011310 | $0.0011160 |
| 2016-06-18 | $0.0011160 | $0.0010180 | $0.0010930 | $0.0010180 |
| 2016-06-19 | $0.0010180 | $0.0010050 | $0.0010270 | $0.0008980 |
| 2016-06-20 | $0.0010050 | $0.0008730 | $0.0011960 | $0.0007780 |
| 2016-06-21 | $0.0008730 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-06-22 | $0.0007940 | $0.0006080 | $0.0006440 | $0.0006080 |
| 2016-06-23 | $0.0006080 | $0.0006210 | $0.0006330 | $0.0006210 |
| 2016-06-24 | $0.0006210 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-06-25 | $0.0006570 | $0.0006640 | $0.0006900 | $0.0006640 |
| 2016-06-26 | $0.0006640 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-06-27 | $0.0006250 | $0.0006450 | $0.0006580 | $0.0006450 |
| 2016-06-28 | $0.0006450 | $0.0011610 | $0.0011610 | $0.0006450 |
| 2016-06-29 | $0.0011610 | $0.0007960 | $0.0008720 | $0.0007960 |
| 2016-06-30 | $0.0007960 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-07-01 | $0.0008380 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-07-02 | $0.0008430 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-07-03 | $0.0008730 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-07-04 | $0.0008270 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-07-05 | $0.0008440 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-07-06 | $0.0008300 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2016-07-07 | $0.0008410 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-07-08 | $0.0007940 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-07-09 | $0.0008280 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-07-10 | $0.0008150 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-07-11 | $0.0008090 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-07-12 | $0.0008080 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-07-13 | $0.0008380 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-07-14 | $0.0008260 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-07-15 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-07-16 | $0.0008300 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-07-17 | $0.0008260 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-07-18 | $0.0008450 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-07-19 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-07-20 | $0.0008390 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-07-21 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-07-22 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-07-23 | $0.0008140 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-07-24 | $0.0008190 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-07-25 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-26 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-27 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-28 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-29 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-07-30 | $0.0008190 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-31 | $0.0008180 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-08-01 | $0.0007770 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-08-02 | $0.0007590 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-08-03 | $0.0006420 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-08-04 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-08-05 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-08-06 | $0.0007180 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-08-07 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-08-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-08-09 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-08-10 | $0.0007320 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-08-11 | $0.0007390 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-08-12 | $0.0007350 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-08-13 | $0.0007340 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-08-14 | $0.0007310 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-08-15 | $0.0007110 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-08-16 | $0.0007090 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-08-19 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-08-20 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-08-21 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-08-22 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-08-23 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-08-24 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-08-25 | $0.0007250 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-08-26 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-08-27 | $0.0007240 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-08-28 | $0.0007130 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-08-29 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-08-30 | $0.0007180 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-08-31 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-09-01 | $0.0007170 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-09-02 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-09-03 | $0.0007190 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-09-04 | $0.0007490 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-05 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-09-06 | $0.0007570 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-09-07 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-09-08 | $0.0007660 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-09-09 | $0.0007820 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-09-10 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-09-11 | $0.0007810 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-09-12 | $0.0007570 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-13 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-09-14 | $0.0007610 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-15 | $0.0007620 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-16 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-17 | $0.0007600 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-09-18 | $0.0007590 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-09-19 | $0.0007630 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-21 | $0.0007620 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-09-22 | $0.0007460 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-23 | $0.0007440 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-09-24 | $0.0007540 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-09-25 | $0.0007530 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-09-26 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-09-27 | $0.0007580 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-09-28 | $0.0007570 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-09-29 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-09-30 | $0.0007560 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-10-01 | $0.0007600 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-10-02 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-10-03 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-10-04 | $0.0007640 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-10-05 | $0.0007610 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-10-06 | $0.0007650 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-10-07 | $0.0007640 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-10-08 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-10-09 | $0.0007720 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-10-10 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-10-11 | $0.0007720 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-10-12 | $0.0008010 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-10-13 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-14 | $0.0007940 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-10-15 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-10-16 | $0.0007960 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-10-17 | $0.0008000 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-10-18 | $0.0007970 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-19 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-10-20 | $0.0007860 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-10-21 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-10-22 | $0.0007880 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-10-23 | $0.0008190 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-10-24 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-10-25 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-10-26 | $0.0008140 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-10-27 | $0.0008430 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-10-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-10-29 | $0.0008580 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-10-30 | $0.0008940 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-10-31 | $0.0008720 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-11-01 | $0.0008730 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-11-02 | $0.0009080 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-11-03 | $0.0009170 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-11-04 | $0.0008560 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-11-05 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-11-06 | $0.0008780 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-11-07 | $0.0008870 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-11-08 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-11-09 | $0.0008890 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-11-10 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-11-11 | $0.0008930 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-11-12 | $0.0008940 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-11-13 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-11-14 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-11-15 | $0.0008810 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-11-16 | $0.0008890 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-11-17 | $0.0009250 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-11-18 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-11-19 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-11-20 | $0.0009350 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-11-21 | $0.0009110 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-11-22 | $0.0009200 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-11-23 | $0.0009370 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-11-24 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-11-25 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-11-26 | $0.0009260 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-11-27 | $0.0009180 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-11-28 | $0.0009120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-11-29 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-11-30 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-12-01 | $0.0009280 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2016-12-02 | $0.0009410 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-12-03 | $0.0009640 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-12-04 | $0.0009550 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-12-05 | $0.0009580 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-12-06 | $0.0009430 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-12-07 | $0.0009480 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2016-12-08 | $0.0009570 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-12-09 | $0.0009610 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-12-10 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2016-12-11 | $0.0009680 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-12-12 | $0.0009600 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-12-13 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-12-14 | $0.0009730 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2016-12-15 | $0.0009710 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-12-16 | $0.0009690 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-12-17 | $0.0009780 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2016-12-18 | $0.0009840 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-12-19 | $0.0009860 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-12-20 | $0.0009870 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-12-21 | $0.0009990 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-12-22 | $0.0010370 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-12-23 | $0.0010750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2016-12-24 | $0.0011460 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-12-25 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-12-26 | $0.0011140 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-12-27 | $0.0011230 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-12-28 | $0.0011570 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-12-29 | $0.0012150 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-12-30 | $0.0012140 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-12-31 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-01-01 | $0.0012040 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-01-02 | $0.0012440 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-01-03 | $0.0012710 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2017-01-04 | $0.0012920 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-01-05 | $0.0014190 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-01-06 | $0.0012370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-01-07 | $0.0011080 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2017-01-08 | $0.0011110 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-01-09 | $0.0011260 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-01-10 | $0.0011250 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-01-11 | $0.0011300 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-01-12 | $0.0009820 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-01-13 | $0.0010130 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-01-14 | $0.0010310 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-01-15 | $0.0010250 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2017-01-16 | $0.0010260 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-01-17 | $0.0010340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-01-18 | $0.0011250 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-01-19 | $0.0010900 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-01-20 | $0.0011190 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-01-21 | $0.0011160 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2017-01-22 | $0.0011500 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-01-23 | $0.0011490 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-01-24 | $0.0011520 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-01-25 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-01-26 | $0.0011180 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-01-27 | $0.0011440 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-01-28 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-01-29 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2017-01-30 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-01-31 | $0.0011510 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-02-01 | $0.0012070 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-02-02 | $0.0012280 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2017-02-03 | $0.0012550 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-02-04 | $0.0012660 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-02-05 | $0.0012900 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2017-02-06 | $0.0012700 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-02-07 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-02-08 | $0.0013120 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2017-02-09 | $0.0013190 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2017-02-10 | $0.0012240 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-02-11 | $0.0012470 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-02-12 | $0.0012600 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2017-02-13 | $0.0012460 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-02-14 | $0.0012440 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-02-15 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-02-16 | $0.0012600 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-02-17 | $0.0012900 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-02-18 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-02-19 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-02-20 | $0.0013110 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-02-21 | $0.0013470 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-02-22 | $0.0013990 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-02-23 | $0.0014010 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2017-02-24 | $0.0014650 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-02-25 | $0.0014710 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-02-26 | $0.0014360 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-02-27 | $0.0014640 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-02-28 | $0.0014860 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-03-01 | $0.0014870 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-03-02 | $0.0015280 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-03-03 | $0.0015690 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2017-03-04 | $0.0016040 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-03-05 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-03-06 | $0.0015890 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2017-03-07 | $0.0015960 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2017-03-08 | $0.0015410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2017-03-09 | $0.0014340 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-03-10 | $0.0014890 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-03-11 | $0.0013900 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2017-03-12 | $0.0014740 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2017-03-13 | $0.0015310 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2017-03-14 | $0.0015480 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-03-15 | $0.0015540 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-03-16 | $0.0015670 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2017-03-17 | $0.0014660 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-03-18 | $0.0013400 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-03-19 | $0.0012140 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-03-20 | $0.0012780 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-03-21 | $0.0013090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-03-22 | $0.0014020 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-03-23 | $0.0013060 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2017-03-24 | $0.0012940 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-03-25 | $0.0011750 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2017-03-26 | $0.0012080 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-03-27 | $0.0012120 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-03-28 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-03-29 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2017-03-30 | $0.0013020 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2017-03-31 | $0.0012970 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-04-01 | $0.0013490 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2017-04-02 | $0.0013580 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-04-03 | $0.0013720 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2017-04-04 | $0.0014340 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2017-04-05 | $0.0014270 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-04-06 | $0.0014120 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-04-07 | $0.0014860 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2017-04-08 | $0.0014880 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-04-09 | $0.0014760 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-04-10 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-04-11 | $0.0015080 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2017-04-12 | $0.0015260 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-04-13 | $0.0015160 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2017-04-14 | $0.0014700 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2017-04-15 | $0.0014720 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-04-16 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-04-17 | $0.0014710 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2017-04-18 | $0.0014930 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-04-19 | $0.0015080 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2017-04-20 | $0.0015190 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2017-04-21 | $0.0015480 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2017-04-22 | $0.0015620 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2017-04-23 | $0.0015510 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2017-04-24 | $0.0015610 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2017-04-25 | $0.0015600 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-04-26 | $0.0015800 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2017-04-27 | $0.0016080 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2017-04-28 | $0.0016660 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-04-29 | $0.0016620 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2017-04-30 | $0.0016700 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2017-05-01 | $0.0016900 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-05-02 | $0.0017700 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2017-05-03 | $0.0018070 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2017-05-04 | $0.0018570 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-05-05 | $0.0018960 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-05-06 | $0.0018850 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2017-05-07 | $0.0019320 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-05-08 | $0.0019430 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2017-05-09 | $0.0020810 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2017-05-10 | $0.0021220 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2017-05-11 | $0.0021900 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2017-05-12 | $0.0022740 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-05-13 | $0.0021080 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-05-14 | $0.0022050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-05-15 | $0.0022160 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2017-05-16 | $0.0021360 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2017-05-17 | $0.0021620 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-05-18 | $0.0022520 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2017-05-19 | $0.0023510 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-05-20 | $0.0024530 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2017-05-21 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2017-05-22 | $0.0025550 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-05-23 | $0.0026560 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2017-05-24 | $0.0028410 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2017-05-25 | $0.0030570 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2017-05-26 | $0.0028840 | $0.0034800 | $0.0046920 | $0.0031430 |
| 2017-05-27 | $0.0034800 | $0.0029550 | $0.0032840 | $0.0029550 |
| 2017-05-28 | $0.0029550 | $0.0044870 | $0.0044870 | $0.0031520 |
| 2017-05-29 | $0.0044870 | $0.0045110 | $0.0046700 | $0.0041010 |
| 2017-05-30 | $0.0045110 | $0.0045390 | $0.0045820 | $0.0039470 |
| 2017-05-31 | $0.0045390 | $0.0047910 | $0.0047910 | $0.0041460 |
| 2017-06-01 | $0.0047910 | $0.005042 | $0.005042 | $0.0043430 |
| 2017-06-02 | $0.0045840 | $0.005234 | $0.005284 | $0.0043620 |
| 2017-06-03 | $0.005234 | $0.0045820 | $0.006084 | $0.0044040 |
| 2017-06-04 | $0.0045820 | $0.0048210 | $0.007471 | $0.0045430 |
| 2017-06-05 | $0.0048210 | $0.005356 | $0.007709 | $0.005166 |
| 2017-06-06 | $0.005356 | $0.007004 | $0.007693 | $0.005511 |
| 2017-06-07 | $0.007004 | $0.005248 | $0.007133 | $0.005248 |
| 2017-06-08 | $0.005248 | $0.006997 | $0.007165 | $0.005374 |
| 2017-06-09 | $0.006997 | $0.007872 | $0.008181 | $0.0049480 |
| 2017-06-10 | $0.007872 | $0.008643 | $0.008730 | $0.005568 |
| 2017-06-11 | $0.008643 | $0.007136 | $0.008861 | $0.007136 |
| 2017-06-12 | $0.007136 | $0.007226 | $0.007226 | $0.005314 |
| 2017-06-13 | $0.007226 | $0.007054 | $0.007379 | $0.0049110 |
| 2017-06-14 | $0.007054 | $0.005847 | $0.006415 | $0.0043180 |
| 2017-06-15 | $0.005847 | $0.0046410 | $0.006033 | $0.0046410 |
| 2017-06-16 | $0.0046410 | $0.0047660 | $0.005519 | $0.0047660 |
| 2017-06-17 | $0.0047660 | $0.0049120 | $0.005177 | $0.0039830 |
| 2017-06-18 | $0.0049120 | $0.0045710 | $0.0046980 | $0.0038600 |
| 2017-06-19 | $0.0045710 | $0.0040820 | $0.0047100 | $0.0039250 |
| 2017-06-20 | $0.0040820 | $0.0045170 | $0.0045450 | $0.0039110 |
| 2017-06-21 | $0.0045170 | $0.0039090 | $0.0049000 | $0.0037490 |
| 2017-06-22 | $0.0039090 | $0.0034310 | $0.0044930 | $0.0034310 |
| 2017-06-23 | $0.0034310 | $0.0034150 | $0.0043370 | $0.0034150 |
| 2017-06-24 | $0.0034150 | $0.0044030 | $0.0044030 | $0.0032630 |
| 2017-06-25 | $0.0044030 | $0.0035070 | $0.0043210 | $0.0031260 |
| 2017-06-26 | $0.0035070 | $0.0034980 | $0.0034980 | $0.0033270 |
| 2017-06-27 | $0.0034980 | $0.0038760 | $0.0042890 | $0.0036170 |
| 2017-06-28 | $0.0038760 | $0.0040210 | $0.0047170 | $0.0038150 |
| 2017-06-29 | $0.0040210 | $0.0039400 | $0.0047330 | $0.0038630 |
| 2017-06-30 | $0.0039400 | $0.0038450 | $0.0045400 | $0.0038200 |
| 2017-07-01 | $0.0038450 | $0.0035400 | $0.0043160 | $0.0035400 |
| 2017-07-02 | $0.0035400 | $0.0036020 | $0.0040080 | $0.0036020 |
| 2017-07-03 | $0.0036020 | $0.0040900 | $0.0043220 | $0.0036530 |
| 2017-07-04 | $0.0040900 | $0.0043450 | $0.0043970 | $0.0037170 |
| 2017-07-05 | $0.0043450 | $0.0038100 | $0.0044150 | $0.0038100 |
| 2017-07-06 | $0.0038100 | $0.0037380 | $0.0043660 | $0.0037380 |
| 2017-07-07 | $0.0037380 | $0.0032680 | $0.0041980 | $0.0032680 |
| 2017-07-08 | $0.0032680 | $0.0035400 | $0.0049500 | $0.0033340 |
| 2017-07-09 | $0.0035400 | $0.0049480 | $0.006228 | $0.0034410 |
| 2017-07-10 | $0.0049480 | $0.0030470 | $0.005157 | $0.0030470 |
| 2017-07-11 | $0.0038680 | $0.0030680 | $0.0038350 | $0.0030450 |
| 2017-07-12 | $0.0030680 | $0.0033880 | $0.0037970 | $0.0031480 |
| 2017-07-13 | $0.0033880 | $0.0039690 | $0.0040870 | $0.0030950 |
| 2017-07-14 | $0.0039690 | $0.005898 | $0.0111700 | $0.0028370 |
| 2017-07-15 | $0.005898 | $0.005293 | $0.006893 | $0.0027260 |
| 2017-07-16 | $0.005293 | $0.0033310 | $0.005647 | $0.0026610 |
| 2017-07-17 | $0.0033310 | $0.005941 | $0.006611 | $0.0038860 |
| 2017-07-18 | $0.005941 | $0.005453 | $0.006195 | $0.0034570 |
| 2017-07-19 | $0.005453 | $0.0040630 | $0.005364 | $0.0040630 |
| 2017-07-20 | $0.0040630 | $0.0041840 | $0.006019 | $0.0041560 |
| 2017-07-21 | $0.0041840 | $0.005484 | $0.007490 | $0.0037990 |
| 2017-07-22 | $0.005484 | $0.006382 | $0.008510 | $0.0047940 |
| 2017-07-23 | $0.006382 | $0.006616 | $0.007057 | $0.005623 |
| 2017-07-24 | $0.006616 | $0.006605 | $0.006715 | $0.005693 |
| 2017-07-25 | $0.006605 | $0.006043 | $0.006172 | $0.0049070 |
| 2017-07-26 | $0.006043 | $0.005451 | $0.006372 | $0.005042 |
| 2017-07-27 | $0.005451 | $0.005707 | $0.006703 | $0.005707 |
| 2017-07-28 | $0.005707 | $0.005782 | $0.006540 | $0.005782 |
| 2017-07-29 | $0.005782 | $0.0041280 | $0.005932 | $0.0040180 |
| 2017-07-30 | $0.0041280 | $0.0042050 | $0.0047860 | $0.0040390 |
| 2017-07-31 | $0.0042050 | $0.0041520 | $0.0044110 | $0.0036330 |
| 2017-08-01 | $0.0041520 | $0.0034610 | $0.0039560 | $0.0029120 |
| 2017-08-02 | $0.0034610 | $0.0032650 | $0.0036730 | $0.0029930 |
| 2017-08-03 | $0.0032650 | $0.0025850 | $0.0040460 | $0.0018830 |
| 2017-08-04 | $0.0025850 | $0.0031660 | $0.0035120 | $0.0021010 |
| 2017-08-05 | $0.0031660 | $0.0032630 | $0.0039810 | $0.0026100 |
| 2017-08-06 | $0.0032630 | $0.0030060 | $0.0039110 | $0.0030060 |
| 2017-08-07 | $0.0030060 | $0.006566 | $0.006974 | $0.0031640 |
| 2017-08-08 | $0.006566 | $0.006447 | $0.007545 | $0.0041150 |
| 2017-08-09 | $0.006447 | $0.005392 | $0.006296 | $0.0039180 |
| 2017-08-10 | $0.005392 | $0.0044880 | $0.006646 | $0.0039400 |
| 2017-08-11 | $0.0044880 | $0.0116900 | $0.0181600 | $0.0042390 |
| 2017-08-12 | $0.0116900 | $0.0042200 | $0.0125800 | $0.0038720 |
| 2017-08-13 | $0.0042200 | $0.0049160 | $0.006175 | $0.0040630 |
| 2017-08-14 | $0.0049160 | $0.0035920 | $0.005237 | $0.0026400 |
| 2017-08-15 | $0.0035920 | $0.0048280 | $0.0048280 | $0.0032040 |
| 2017-08-16 | $0.0048280 | $0.005923 | $0.006713 | $0.0043870 |
| 2017-08-17 | $0.005923 | $0.005862 | $0.006504 | $0.0046640 |
| 2017-08-18 | $0.005862 | $0.005337 | $0.006322 | $0.0047620 |
| 2017-08-19 | $0.005337 | $0.0039430 | $0.005728 | $0.0039010 |
| 2017-08-20 | $0.0039430 | $0.0041480 | $0.005449 | $0.0035380 |
| 2017-08-21 | $0.0041480 | $0.0036450 | $0.0046860 | $0.0021230 |
| 2017-08-22 | $0.0040050 | $0.006462 | $0.006462 | $0.0038850 |
| 2017-08-23 | $0.006462 | $0.0041830 | $0.006543 | $0.0037680 |
| 2017-08-24 | $0.0041830 | $0.0042320 | $0.0044480 | $0.0038870 |
| 2017-08-25 | $0.0042320 | $0.0046260 | $0.007681 | $0.0039720 |
| 2017-08-26 | $0.0046260 | $0.0043520 | $0.005136 | $0.0039170 |
| 2017-08-27 | $0.0043520 | $0.0039550 | $0.0044760 | $0.0037810 |
| 2017-08-28 | $0.0039550 | $0.0042150 | $0.0045220 | $0.0038200 |
| 2017-08-29 | $0.0042150 | $0.0039080 | $0.006390 | $0.0037700 |
| 2017-08-30 | $0.0039080 | $0.0045830 | $0.006004 | $0.0037120 |
| 2017-08-31 | $0.0045830 | $0.0042140 | $0.0047350 | $0.0038350 |
| 2017-09-01 | $0.0042140 | $0.0036910 | $0.0045280 | $0.0036910 |
| 2017-09-02 | $0.0036910 | $0.0039790 | $0.0039790 | $0.0033390 |
| 2017-09-03 | $0.0039790 | $0.0041050 | $0.0041520 | $0.0038290 |
| 2017-09-04 | $0.0041050 | $0.005761 | $0.005761 | $0.0035420 |
| 2017-09-05 | $0.005761 | $0.006261 | $0.008730 | $0.0048500 |
| 2017-09-06 | $0.006261 | $0.005866 | $0.008314 | $0.005034 |
| 2017-09-07 | $0.005866 | $0.006212 | $0.008251 | $0.005748 |
| 2017-09-08 | $0.006351 | $0.005841 | $0.007139 | $0.005192 |
| 2017-09-09 | $0.005841 | $0.005766 | $0.006026 | $0.0046820 |
| 2017-09-10 | $0.005766 | $0.0043310 | $0.005689 | $0.0041610 |
| 2017-09-11 | $0.0043310 | $0.0049770 | $0.006200 | $0.0039230 |
| 2017-09-12 | $0.0049770 | $0.0045750 | $0.0049910 | $0.0045750 |
| 2017-09-13 | $0.0045750 | $0.0034830 | $0.005147 | $0.0034830 |
| 2017-09-14 | $0.0032900 | $0.0035030 | $0.0036970 | $0.0026270 |
| 2017-09-15 | $0.0035030 | $0.0033420 | $0.0041220 | $0.0032310 |
| 2017-09-16 | $0.0033420 | $0.0032920 | $0.0036620 | $0.0031070 |
| 2017-09-17 | $0.0032920 | $0.0031730 | $0.0034680 | $0.0026930 |
| 2017-09-18 | $0.0031730 | $0.0036900 | $0.0037720 | $0.0035260 |
| 2017-09-19 | $0.0036900 | $0.0037520 | $0.0040640 | $0.0030480 |
| 2017-09-20 | $0.0037520 | $0.0037270 | $0.0039990 | $0.0031450 |
| 2017-09-21 | $0.0037270 | $0.0035810 | $0.0037620 | $0.0033640 |
| 2017-09-22 | $0.0035810 | $0.0034210 | $0.0042850 | $0.0030610 |
| 2017-09-23 | $0.0034210 | $0.0050000 | $0.005076 | $0.0031060 |
| 2017-09-24 | $0.0050000 | $0.0041080 | $0.0049140 | $0.0036680 |
| 2017-09-25 | $0.0041080 | $0.0036970 | $0.0047190 | $0.0031070 |
| 2017-09-26 | $0.0036970 | $0.0036200 | $0.0042430 | $0.0035030 |
| 2017-09-27 | $0.0036200 | $0.0039590 | $0.0040860 | $0.0034120 |
| 2017-09-28 | $0.0039590 | $0.0040700 | $0.0047410 | $0.0033150 |
| 2017-09-29 | $0.0040700 | $0.0038810 | $0.0041310 | $0.0033380 |
| 2017-09-30 | $0.0038810 | $0.0038370 | $0.0040550 | $0.0036190 |
| 2017-10-01 | $0.0038370 | $0.0037870 | $0.0041830 | $0.0036110 |
| 2017-10-02 | $0.0037870 | $0.0035210 | $0.0041370 | $0.0035210 |
| 2017-10-03 | $0.0035210 | $0.0040120 | $0.0040120 | $0.0034080 |
| 2017-10-04 | $0.0040120 | $0.0037120 | $0.0039230 | $0.0035010 |
| 2017-10-05 | $0.0037120 | $0.0037160 | $0.0038030 | $0.0032410 |
| 2017-10-06 | $0.0037160 | $0.0034540 | $0.0039350 | $0.0032790 |
| 2017-10-07 | $0.0034540 | $0.0035930 | $0.0038590 | $0.0034160 |
| 2017-10-08 | $0.0035930 | $0.0033200 | $0.0041970 | $0.0033200 |
| 2017-10-09 | $0.0033200 | $0.0036310 | $0.0043000 | $0.0033920 |
| 2017-10-10 | $0.0036310 | $0.0040010 | $0.005097 | $0.0033340 |
| 2017-10-11 | $0.0040010 | $0.0036660 | $0.0040520 | $0.0035700 |
| 2017-10-12 | $0.0036660 | $0.0042370 | $0.0049440 | $0.0037490 |
| 2017-10-13 | $0.0042370 | $0.0036640 | $0.0044530 | $0.0030440 |
| 2017-10-14 | $0.0036640 | $0.0033780 | $0.0037860 | $0.0033780 |
| 2017-10-15 | $0.0033780 | $0.0048920 | $0.005290 | $0.0032990 |
| 2017-10-16 | $0.005053 | $0.0042620 | $0.005126 | $0.0039740 |
| 2017-10-17 | $0.0042620 | $0.0041990 | $0.0043110 | $0.0040310 |
| 2017-10-18 | $0.0037510 | $0.0035690 | $0.0040150 | $0.0034010 |
| 2017-10-19 | $0.0035690 | $0.0042170 | $0.0042170 | $0.0034760 |
| 2017-10-20 | $0.0042170 | $0.0037160 | $0.0044350 | $0.0037160 |
| 2017-10-21 | $0.0038960 | $0.0033640 | $0.0039040 | $0.0033640 |
| 2017-10-22 | $0.0033640 | $0.0034100 | $0.0046070 | $0.0032910 |
| 2017-10-23 | $0.0034700 | $0.0025390 | $0.0036010 | $0.0020660 |
| 2017-10-24 | $0.0025390 | $0.0033630 | $0.0033630 | $0.0023710 |
| 2017-10-25 | $0.0033630 | $0.0036120 | $0.0036120 | $0.0032110 |
| 2017-10-26 | $0.0036120 | $0.0034740 | $0.005829 | $0.0018250 |
| 2017-10-27 | $0.0034740 | $0.0034590 | $0.0035740 | $0.0028250 |
| 2017-10-28 | $0.0034590 | $0.0030920 | $0.0042380 | $0.0030920 |
| 2017-10-29 | $0.0030920 | $0.0030740 | $0.0039960 | $0.0030740 |
| 2017-10-30 | $0.0030740 | $0.0026330 | $0.0036130 | $0.0014090 |
| 2017-10-31 | $0.0026330 | $0.0026450 | $0.0033550 | $0.0026450 |
| 2017-11-01 | $0.0026440 | $0.0030320 | $0.0046490 | $0.0021560 |
| 2017-11-02 | $0.0030320 | $0.0030210 | $0.0033020 | $0.0023180 |
| 2017-11-03 | $0.0030210 | $0.0043630 | $0.0045060 | $0.0030750 |
| 2017-11-04 | $0.0043600 | $0.0033870 | $0.0044920 | $0.0033870 |
| 2017-11-05 | $0.0033870 | $0.0033250 | $0.0035470 | $0.0028080 |
| 2017-11-06 | $0.0033250 | $0.0027840 | $0.0040360 | $0.0026450 |
| 2017-11-07 | $0.0031320 | $0.0047590 | $0.0049720 | $0.0031960 |
| 2017-11-08 | $0.0047580 | $0.0043920 | $0.0049880 | $0.0042430 |
| 2017-11-09 | $0.0043920 | $0.0045630 | $0.0049190 | $0.0027810 |
| 2017-11-10 | $0.0045630 | $0.0036770 | $0.0127400 | $0.0026920 |
| 2017-11-11 | $0.005975 | $0.005325 | $0.006403 | $0.005072 |
| 2017-11-12 | $0.005325 | $0.0049380 | $0.0049380 | $0.0047030 |
| 2017-11-13 | $0.0049380 | $0.005414 | $0.006001 | $0.005414 |
| 2017-11-14 | $0.005414 | $0.005410 | $0.005673 | $0.0046840 |
| 2017-11-15 | $0.005410 | $0.007793 | $0.007793 | $0.005244 |
| 2017-11-16 | $0.007793 | $0.006676 | $0.008403 | $0.006047 |
| 2017-11-17 | $0.006676 | $0.006545 | $0.007392 | $0.006545 |
| 2017-11-18 | $0.006545 | $0.007003 | $0.007081 | $0.006380 |
| 2017-11-19 | $0.007003 | $0.006675 | $0.007238 | $0.006675 |
| 2017-11-20 | $0.006675 | $0.006761 | $0.007750 | $0.006761 |
| 2017-11-21 | $0.006762 | $0.006318 | $0.006804 | $0.006318 |
| 2017-11-22 | $0.006318 | $0.005929 | $0.006835 | $0.005847 |
| 2017-11-23 | $0.005929 | $0.005690 | $0.006331 | $0.005690 |
| 2017-11-24 | $0.005689 | $0.005905 | $0.006479 | $0.005823 |
| 2017-11-25 | $0.005906 | $0.006128 | $0.006303 | $0.006128 |
| 2017-11-26 | $0.006128 | $0.006523 | $0.006523 | $0.006523 |
| 2017-11-27 | $0.006523 | $0.005840 | $0.006813 | $0.005840 |
| 2017-11-28 | $0.005840 | $0.005944 | $0.005944 | $0.005845 |
| 2017-11-29 | $0.005944 | $0.005411 | $0.005903 | $0.005411 |
| 2017-11-30 | $0.005416 | $0.005570 | $0.005570 | $0.005471 |
| 2017-12-01 | $0.005570 | $0.005974 | $0.006082 | $0.005974 |
| 2017-12-02 | $0.005974 | $0.005020 | $0.006111 | $0.0038190 |
| 2017-12-03 | $0.005020 | $0.0046110 | $0.005286 | $0.0044980 |
| 2017-12-04 | $0.0046100 | $0.0038360 | $0.0047660 | $0.0022090 |
| 2017-12-05 | $0.0038360 | $0.0029170 | $0.0038500 | $0.0028000 |
| 2017-12-06 | $0.0029170 | $0.0039870 | $0.0045370 | $0.0034370 |
| 2017-12-07 | $0.0039880 | $0.005224 | $0.005561 | $0.0048870 |
| 2017-12-08 | $0.005229 | $0.0046540 | $0.005135 | $0.0025680 |
| 2017-12-09 | $0.0046540 | $0.0046010 | $0.0046010 | $0.0043050 |
| 2017-12-10 | $0.0046000 | $0.0037650 | $0.0046680 | $0.0037650 |
| 2017-12-11 | $0.0037650 | $0.006358 | $0.006358 | $0.0041830 |
| 2017-12-12 | $0.006359 | $0.0035880 | $0.006492 | $0.0034170 |
| 2017-12-13 | $0.0035880 | $0.005049 | $0.005049 | $0.0034200 |
| 2017-12-14 | $0.005049 | $0.0034580 | $0.005105 | $0.0034580 |
| 2017-12-15 | $0.0034580 | $0.0049290 | $0.005281 | $0.0031690 |
| 2017-12-16 | $0.0049260 | $0.005223 | $0.005610 | $0.0038690 |
| 2017-12-17 | $0.005224 | $0.0049570 | $0.005148 | $0.0049570 |
| 2017-12-18 | $0.0049570 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2017-12-19 | $0.0049330 | $0.0043810 | $0.0049070 | $0.0040300 |
| 2017-12-20 | $0.0043800 | $0.0036220 | $0.0044450 | $0.0036220 |
| 2017-12-21 | $0.0036210 | $0.0042210 | $0.0046900 | $0.0034390 |
| 2017-12-22 | $0.0042210 | $0.0042360 | $0.0042360 | $0.0035530 |
| 2017-12-23 | $0.0042360 | $0.0048950 | $0.0048950 | $0.0044630 |
| 2017-12-24 | $0.0048950 | $0.0048260 | $0.006343 | $0.0046890 |
| 2017-12-25 | $0.0048260 | $0.0049800 | $0.006225 | $0.0045650 |
| 2017-12-26 | $0.006085 | $0.005515 | $0.006933 | $0.005515 |
| 2017-12-27 | $0.005515 | $0.006937 | $0.007708 | $0.005396 |
| 2017-12-28 | $0.006937 | $0.007199 | $0.007199 | $0.006479 |
| 2017-12-29 | $0.007199 | $0.007916 | $0.007916 | $0.006621 |
| 2017-12-30 | $0.007916 | $0.007895 | $0.008897 | $0.006892 |
| 2017-12-31 | $0.007895 | $0.0109400 | $0.0112200 | $0.008726 |
| 2018-01-01 | $0.0109400 | $0.0121000 | $0.0123700 | $0.008605 |
| 2018-01-02 | $0.0121000 | $0.0149000 | $0.0149000 | $0.009443 |
| 2018-01-03 | $0.0149000 | $0.0184900 | $0.0184900 | $0.0137900 |
| 2018-01-04 | $0.0184900 | $0.0227700 | $0.0253500 | $0.0185200 |
| 2018-01-05 | $0.0227700 | $0.0166200 | $0.0301800 | $0.0135600 |
| 2018-01-06 | $0.0166200 | $0.0291900 | $0.0291900 | $0.0166600 |
| 2018-01-07 | $0.0292000 | $0.0267800 | $0.0280700 | $0.0202900 |
| 2018-01-08 | $0.0267800 | $0.0266600 | $0.0266600 | $0.0188700 |
| 2018-01-09 | $0.0266600 | $0.0302400 | $0.0347200 | $0.0224300 |
| 2018-01-10 | $0.0302400 | $0.0446100 | $0.0446100 | $0.0310300 |
| 2018-01-11 | $0.0446100 | $0.0371300 | $0.0399200 | $0.0302100 |
| 2018-01-12 | $0.0371300 | $0.0317000 | $0.0386200 | $0.0317000 |
| 2018-01-13 | $0.0368200 | $0.0360400 | $0.0413100 | $0.0327600 |
| 2018-01-14 | $0.0360400 | $0.0300000 | $0.0350500 | $0.0225000 |
| 2018-01-15 | $0.0300000 | $0.0254900 | $0.0334000 | $0.0230400 |
| 2018-01-16 | $0.0255000 | $0.0290000 | $0.0290000 | $0.0204200 |
| 2018-01-17 | $0.0290000 | $0.0224400 | $0.0321500 | $0.0208700 |
| 2018-01-18 | $0.0288000 | $0.0167600 | $0.0288300 | $0.0167600 |
| 2018-01-19 | $0.0213500 | $0.0198200 | $0.0220100 | $0.0149800 |
| 2018-01-20 | $0.0198200 | $0.0281200 | $0.0304300 | $0.0168700 |
| 2018-01-21 | $0.0281200 | $0.0250600 | $0.0254100 | $0.0250600 |
| 2018-01-22 | $0.0250600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-01-23 | $0.0257400 | $0.0200900 | $0.0258400 | $0.0200900 |
| 2018-01-24 | $0.0199700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-01-25 | $0.0242300 | $0.0198900 | $0.0239200 | $0.0188900 |
| 2018-01-26 | $0.0198900 | $0.0199900 | $0.0242100 | $0.0197700 |
| 2018-01-27 | $0.0199900 | $0.0194800 | $0.0206300 | $0.0193700 |
| 2018-01-28 | $0.0194800 | $0.0264800 | $0.0264800 | $0.0200100 |
| 2018-01-29 | $0.0209500 | $0.0226900 | $0.0251600 | $0.0198800 |
| 2018-01-30 | $0.0235900 | $0.0195100 | $0.0212300 | $0.0149600 |
| 2018-01-31 | $0.0191000 | $0.0132900 | $0.0193300 | $0.0113500 |
| 2018-02-01 | $0.0132900 | $0.0102100 | $0.0132200 | $0.0101200 |
| 2018-02-02 | $0.0102100 | $0.0120600 | $0.0120600 | $0.009492 |
| 2018-02-03 | $0.0120700 | $0.0122100 | $0.0125800 | $0.0122100 |
| 2018-02-04 | $0.0122100 | $0.0110100 | $0.0111800 | $0.009286 |
| 2018-02-05 | $0.0110100 | $0.0104700 | $0.0105400 | $0.009296 |
| 2018-02-06 | $0.0104700 | $0.0104000 | $0.0117100 | $0.0104000 |
| 2018-02-07 | $0.0104000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-02-08 | $0.0102500 | $0.009417 | $0.0129700 | $0.009417 |
| 2018-02-09 | $0.009498 | $0.0114800 | $0.0130500 | $0.0099140 |
| 2018-02-10 | $0.0114800 | $0.0114000 | $0.0114800 | $0.0099400 |
| 2018-02-11 | $0.0114000 | $0.009378 | $0.0107500 | $0.009378 |
| 2018-02-12 | $0.009378 | $0.0115000 | $0.0115000 | $0.0103400 |
| 2018-02-13 | $0.0103400 | $0.0105100 | $0.0106000 | $0.009570 |
| 2018-02-14 | $0.0099120 | $0.0125200 | $0.0189700 | $0.0109100 |
| 2018-02-15 | $0.0125200 | $0.0200700 | $0.0200700 | $0.0132400 |
| 2018-02-16 | $0.0199700 | $0.0115100 | $0.0203800 | $0.0114100 |
| 2018-02-17 | $0.0115100 | $0.0147600 | $0.0193100 | $0.0125400 |
| 2018-02-18 | $0.0147600 | $0.0135400 | $0.0183300 | $0.0135400 |
| 2018-02-19 | $0.0135400 | $0.0187900 | $0.0187900 | $0.0129700 |
| 2018-02-20 | $0.0187900 | $0.0216100 | $0.0216100 | $0.0152000 |
| 2018-02-21 | $0.0216100 | $0.0202300 | $0.0202300 | $0.0146700 |
| 2018-02-22 | $0.0202300 | $0.0157600 | $0.0190100 | $0.0157600 |
| 2018-02-23 | $0.0157600 | $0.0191300 | $0.0191300 | $0.0162800 |
| 2018-02-24 | $0.0191300 | $0.0177600 | $0.0182500 | $0.0133900 |
| 2018-02-25 | $0.0177600 | $0.0140300 | $0.0181600 | $0.0132600 |
| 2018-02-26 | $0.0140300 | $0.0172500 | $0.0172500 | $0.0150800 |
| 2018-02-27 | $0.0174500 | $0.0168500 | $0.0179100 | $0.0160000 |
| 2018-02-28 | $0.0168500 | $0.0145700 | $0.0164300 | $0.0145700 |
| 2018-03-01 | $0.0144700 | $0.0172700 | $0.0172700 | $0.0153000 |
| 2018-03-02 | $0.0153000 | $0.0172300 | $0.0172300 | $0.0119300 |
| 2018-03-03 | $0.0172300 | $0.0173100 | $0.0178900 | $0.0122700 |
| 2018-03-04 | $0.0139900 | $0.0120800 | $0.0140400 | $0.0120800 |
| 2018-03-05 | $0.0120800 | $0.0135000 | $0.0135000 | $0.0120100 |
| 2018-03-06 | $0.0135000 | $0.0126700 | $0.0126700 | $0.0125600 |
| 2018-03-07 | $0.0113800 | $0.0117200 | $0.0117200 | $0.0104200 |
| 2018-03-08 | $0.0117200 | $0.006615 | $0.0109900 | $0.0047520 |
| 2018-03-09 | $0.005870 | $0.0037010 | $0.006569 | $0.0036090 |
| 2018-03-10 | $0.0030530 | $0.0044870 | $0.0048380 | $0.0029030 |
| 2018-03-11 | $0.0044870 | $0.005822 | $0.005822 | $0.0047720 |
| 2018-03-12 | $0.005822 | $0.0049370 | $0.005577 | $0.0048450 |
| 2018-03-13 | $0.0049370 | $0.0045800 | $0.005679 | $0.0045800 |
| 2018-03-14 | $0.0045800 | $0.0044380 | $0.009368 | $0.0032050 |
| 2018-03-15 | $0.0044370 | $0.0045480 | $0.0045480 | $0.0041340 |
| 2018-03-16 | $0.0045470 | $0.0044730 | $0.0048040 | $0.0044730 |
| 2018-03-17 | $0.0044730 | $0.0038630 | $0.0044940 | $0.0037050 |
| 2018-03-18 | $0.0038630 | $0.0041080 | $0.0041080 | $0.0040260 |
| 2018-03-19 | $0.0041080 | $0.0042250 | $0.0043120 | $0.0042250 |
| 2018-03-20 | $0.0042250 | $0.0036570 | $0.0044600 | $0.0036570 |
| 2018-03-21 | $0.0036570 | $0.0042770 | $0.0042770 | $0.0036540 |
| 2018-03-22 | $0.0043670 | $0.0040130 | $0.0043620 | $0.0039260 |
| 2018-03-23 | $0.0034900 | $0.0037530 | $0.0041990 | $0.0035740 |
| 2018-03-24 | $0.0037530 | $0.0035050 | $0.0039320 | $0.0035050 |
| 2018-03-25 | $0.0035050 | $0.0041520 | $0.0042360 | $0.0034740 |
| 2018-03-26 | $0.0041520 | $0.0033420 | $0.0039950 | $0.0033420 |
| 2018-03-27 | $0.0033420 | $0.0034360 | $0.0034360 | $0.0032010 |
| 2018-03-28 | $0.0034360 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-03-29 | $0.0035020 | $0.0031270 | $0.0031980 | $0.0031270 |
| 2018-03-30 | $0.0031270 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2018-03-31 | $0.0030160 | $0.0034020 | $0.0034020 | $0.0030550 |
| 2018-04-01 | $0.0034020 | $0.0034180 | $0.0034180 | $0.0030760 |
| 2018-04-02 | $0.0034180 | $0.0031840 | $0.0035370 | $0.0031840 |
| 2018-04-03 | $0.0035370 | $0.0032710 | $0.0037170 | $0.0032710 |
| 2018-04-04 | $0.0032710 | $0.0029310 | $0.0034080 | $0.0029310 |
| 2018-04-05 | $0.0029310 | $0.0028520 | $0.0030560 | $0.0028520 |
| 2018-04-06 | $0.0028520 | $0.0027870 | $0.0029860 | $0.0027870 |
| 2018-04-07 | $0.0027870 | $0.0028360 | $0.0031820 | $0.0026290 |
| 2018-04-08 | $0.0028360 | $0.0031020 | $0.0031020 | $0.0028900 |
| 2018-04-09 | $0.0031020 | $0.0028520 | $0.0029870 | $0.0028520 |
| 2018-04-10 | $0.0028520 | $0.0030920 | $0.0030920 | $0.0028860 |
| 2018-04-11 | $0.0030920 | $0.0031400 | $0.0031400 | $0.0029300 |
| 2018-04-12 | $0.0031400 | $0.0033300 | $0.0037260 | $0.0033300 |
| 2018-04-13 | $0.0037260 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2018-04-14 | $0.0037120 | $0.0040910 | $0.0040910 | $0.0036100 |
| 2018-04-15 | $0.0040910 | $0.0037700 | $0.0042720 | $0.0037700 |
| 2018-04-16 | $0.0037700 | $0.0038780 | $0.0038780 | $0.0035550 |
| 2018-04-17 | $0.0038780 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-04-18 | $0.0038020 | $0.0033580 | $0.0043410 | $0.0033580 |
| 2018-04-19 | $0.0040130 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-04-20 | $0.0040680 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2018-04-21 | $0.0043500 | $0.0038420 | $0.0043790 | $0.0038420 |
| 2018-04-22 | $0.0038420 | $0.0038820 | $0.0043230 | $0.0037940 |
| 2018-04-23 | $0.0043230 | $0.0038560 | $0.0043940 | $0.0038560 |
| 2018-04-24 | $0.0038560 | $0.0036690 | $0.0042490 | $0.0036690 |
| 2018-04-25 | $0.0036700 | $0.0042590 | $0.0042590 | $0.0033720 |
| 2018-04-26 | $0.0036380 | $0.0038060 | $0.0045480 | $0.0036200 |
| 2018-04-27 | $0.0038080 | $0.0033970 | $0.0038440 | $0.0033070 |
| 2018-04-28 | $0.0033970 | $0.0036470 | $0.0043020 | $0.0035540 |
| 2018-04-29 | $0.0036460 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2018-04-30 | $0.0039510 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2018-05-01 | $0.0036070 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2018-05-02 | $0.0035400 | $0.0036010 | $0.0041540 | $0.0036010 |
| 2018-05-03 | $0.0036930 | $0.0038010 | $0.0044830 | $0.0038010 |
| 2018-05-04 | $0.0038010 | $0.0038800 | $0.0043650 | $0.0037830 |
| 2018-05-05 | $0.0038800 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-05-06 | $0.0041360 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2018-05-07 | $0.0040500 | $0.0036570 | $0.0039390 | $0.0036570 |
| 2018-05-08 | $0.0036570 | $0.0017470 | $0.0035860 | $0.0006440 |
| 2018-05-09 | $0.0017470 | $0.0020510 | $0.0027030 | $0.0017710 |
| 2018-05-10 | $0.0019580 | $0.0019870 | $0.0021680 | $0.0018060 |
| 2018-05-11 | $0.0019870 | $0.0020210 | $0.0023580 | $0.0018530 |
| 2018-05-12 | $0.0020210 | $0.0023760 | $0.0034800 | $0.0020370 |
| 2018-05-13 | $0.0023770 | $0.0033970 | $0.0033970 | $0.0024390 |
| 2018-05-14 | $0.0033970 | $0.0032090 | $0.0033820 | $0.0025150 |
| 2018-05-15 | $0.0032090 | $0.0042400 | $0.0043250 | $0.0031380 |
| 2018-05-16 | $0.0042400 | $0.0042560 | $0.005257 | $0.0041720 |
| 2018-05-17 | $0.0042550 | $0.005327 | $0.006376 | $0.0041160 |
| 2018-05-18 | $0.005327 | $0.005774 | $0.006598 | $0.005444 |
| 2018-05-19 | $0.005774 | $0.005939 | $0.006599 | $0.005774 |
| 2018-05-20 | $0.005939 | $0.005546 | $0.007168 | $0.005546 |
| 2018-05-21 | $0.005376 | $0.005136 | $0.006315 | $0.005136 |
| 2018-05-22 | $0.005136 | $0.005195 | $0.005195 | $0.0048760 |
| 2018-05-23 | $0.005195 | $0.005479 | $0.005554 | $0.0045790 |
| 2018-05-24 | $0.005479 | $0.0047030 | $0.005537 | $0.0046270 |
| 2018-05-25 | $0.0047030 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-05-26 | $0.0046350 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2018-05-27 | $0.0045600 | $0.0045650 | $0.0047120 | $0.0045650 |
| 2018-05-28 | $0.0045650 | $0.0039870 | $0.0044140 | $0.0039870 |
| 2018-05-29 | $0.0039870 | $0.0038870 | $0.0047090 | $0.0033640 |
| 2018-05-30 | $0.0038870 | $0.0034750 | $0.0038440 | $0.0034750 |
| 2018-05-31 | $0.0034750 | $0.0033760 | $0.0035260 | $0.0033760 |
| 2018-06-01 | $0.0033760 | $0.0035390 | $0.0035390 | $0.0033890 |
| 2018-06-02 | $0.0035390 | $0.006191 | $0.006420 | $0.0035920 |
| 2018-06-03 | $0.006191 | $0.005095 | $0.006253 | $0.005095 |
| 2018-06-04 | $0.005095 | $0.005627 | $0.005627 | $0.0049520 |
| 2018-06-05 | $0.005627 | $0.005798 | $0.005798 | $0.005722 |
| 2018-06-06 | $0.006180 | $0.006513 | $0.006513 | $0.006206 |
| 2018-06-07 | $0.006513 | $0.006545 | $0.006545 | $0.006545 |
| 2018-06-08 | $0.006545 | $0.006178 | $0.006483 | $0.0034320 |
| 2018-06-09 | $0.006178 | $0.0034560 | $0.006086 | $0.0034560 |
| 2018-06-10 | $0.0034560 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2018-06-11 | $0.0031160 | $0.0031680 | $0.0032370 | $0.0031680 |
| 2018-06-12 | $0.0031680 | $0.0030820 | $0.0030820 | $0.0030160 |
| 2018-06-13 | $0.0030820 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2018-06-14 | $0.0029660 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-06-15 | $0.0031230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2018-06-16 | $0.0030060 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2018-06-17 | $0.0030560 | $0.0029710 | $0.0030350 | $0.0029710 |
| 2018-06-18 | $0.0029710 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-06-19 | $0.0030890 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-06-20 | $0.0031010 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-06-21 | $0.0031100 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2018-06-22 | $0.0030910 | $0.0028440 | $0.0028440 | $0.0027840 |
| 2018-06-23 | $0.0028440 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-06-24 | $0.0028980 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-06-25 | $0.0028940 | $0.0045070 | $0.0048200 | $0.0020660 |
| 2018-06-26 | $0.0045070 | $0.0021920 | $0.0043840 | $0.0021310 |
| 2018-06-27 | $0.0021930 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-06-28 | $0.0028250 | $0.0021140 | $0.0027600 | $0.0021140 |
| 2018-06-29 | $0.0021130 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-06-30 | $0.0022330 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-07-01 | $0.0022990 | $0.0020280 | $0.0027890 | $0.0020280 |
| 2018-07-02 | $0.0020300 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-07-03 | $0.0021170 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-07-04 | $0.0020830 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-07-05 | $0.0021090 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-07-06 | $0.0020910 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-07-07 | $0.0021130 | $0.0021630 | $0.0022300 | $0.0021630 |
| 2018-07-08 | $0.0021630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-07-09 | $0.0021460 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-07-10 | $0.0021340 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-11 | $0.0020180 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-07-12 | $0.0020460 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-13 | $0.0020010 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-07-14 | $0.0019930 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-07-15 | $0.0019430 | $0.0020370 | $0.0020370 | $0.0019090 |
| 2018-07-16 | $0.0019730 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-07-17 | $0.0020900 | $0.0023450 | $0.0023450 | $0.0022710 |
| 2018-07-18 | $0.0023450 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2018-07-19 | $0.0023630 | $0.0023180 | $0.0023930 | $0.0023180 |
| 2018-07-20 | $0.0023180 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-07-21 | $0.0022000 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-07-22 | $0.0022220 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-07-23 | $0.0022200 | $0.0025470 | $0.0025470 | $0.0023150 |
| 2018-07-24 | $0.0025470 | $0.0027710 | $0.0027710 | $0.0025190 |
| 2018-07-25 | $0.0027710 | $0.0026960 | $0.0026960 | $0.0023690 |
| 2018-07-26 | $0.0026960 | $0.0025400 | $0.0026190 | $0.0020640 |
| 2018-07-27 | $0.0025400 | $0.0023730 | $0.0026190 | $0.0022090 |
| 2018-07-28 | $0.0023730 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-07-29 | $0.0023870 | $0.0029580 | $0.0033690 | $0.0018080 |
| 2018-07-30 | $0.0024650 | $0.0028620 | $0.0028620 | $0.0024530 |
| 2018-07-31 | $0.0028620 | $0.0023210 | $0.0027070 | $0.0022430 |
| 2018-08-01 | $0.0023210 | $0.0022830 | $0.0022830 | $0.0022070 |
| 2018-08-02 | $0.0022830 | $0.0019610 | $0.0025640 | $0.0019610 |
| 2018-08-03 | $0.0019610 | $0.0021510 | $0.0025960 | $0.0019290 |
| 2018-08-04 | $0.0021510 | $0.0023860 | $0.0024560 | $0.0020350 |
| 2018-08-05 | $0.0023860 | $0.0024650 | $0.0024650 | $0.0023940 |
| 2018-08-06 | $0.0024650 | $0.0024310 | $0.0024310 | $0.0023620 |
| 2018-08-07 | $0.0024310 | $0.0023530 | $0.0023530 | $0.0022860 |
| 2018-08-08 | $0.0023530 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-08-09 | $0.0022000 | $0.0022250 | $0.0022900 | $0.0022250 |
| 2018-08-10 | $0.0022250 | $0.0017840 | $0.0020920 | $0.0017840 |
| 2018-08-11 | $0.0017840 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-08-12 | $0.0018100 | $0.0018970 | $0.0021500 | $0.0018340 |
| 2018-08-13 | $0.0018970 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-08-15 | $0.0018600 | $0.0018820 | $0.0021960 | $0.0018820 |
| 2018-08-16 | $0.0018820 | $0.0015810 | $0.0018970 | $0.0014540 |
| 2018-08-17 | $0.0015810 | $0.0015160 | $0.0016480 | $0.0015160 |
| 2018-08-18 | $0.0015160 | $0.0016010 | $0.0016010 | $0.0014730 |
| 2018-08-19 | $0.0016010 | $0.0016260 | $0.0016260 | $0.0015610 |
| 2018-08-20 | $0.0016260 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-08-21 | $0.0015680 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-08-22 | $0.0016230 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-08-23 | $0.0015920 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2018-08-24 | $0.0016350 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-08-25 | $0.0016770 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-08-26 | $0.0016870 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-27 | $0.0016800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2018-08-28 | $0.0017290 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2018-08-29 | $0.0017730 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-08-30 | $0.0017630 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-31 | $0.0017500 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-09-01 | $0.0017570 | $0.0015850 | $0.0018010 | $0.0015850 |
| 2018-09-02 | $0.0015850 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-09-03 | $0.0016060 | $0.0018180 | $0.0018180 | $0.0015990 |
| 2018-09-04 | $0.0018180 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-09-05 | $0.0018420 | $0.0012740 | $0.0016760 | $0.0012740 |
| 2018-09-06 | $0.0014750 | $0.0013030 | $0.0015640 | $0.0013030 |
| 2018-09-07 | $0.0013030 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-09-08 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-09-09 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-09-11 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-09-12 | $0.0012590 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-09-13 | $0.0012670 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-09-14 | $0.0012980 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-09-15 | $0.0012970 | $0.0012390 | $0.0013040 | $0.0012390 |
| 2018-09-16 | $0.0012390 | $0.0009750 | $0.0012350 | $0.0009750 |
| 2018-09-17 | $0.0009750 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-18 | $0.0009390 | $0.0008880 | $0.0010150 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009110 | $0.0009760 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0012060 | $0.0012060 | $0.0009380 |
| 2018-09-24 | $0.0012060 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-25 | $0.0011850 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-09-27 | $0.0011630 | $0.0010030 | $0.0012040 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0010620 | $0.0011280 | $0.0009290 |
| 2018-09-29 | $0.0010620 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-10-01 | $0.0010600 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-10-02 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-10-03 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-05 | $0.0010530 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-06 | $0.0010610 | $0.0009230 | $0.0010540 | $0.0009230 |
| 2018-10-07 | $0.0010540 | $0.0011220 | $0.0011880 | $0.0010560 |
| 2018-10-08 | $0.0011220 | $0.0013300 | $0.0013300 | $0.0009970 |
| 2018-10-09 | $0.0013300 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-11 | $0.0013160 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-10-12 | $0.0012420 | $0.0008750 | $0.0013130 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0012530 | $0.0012530 | $0.0008770 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0011900 | $0.0013220 | $0.0011900 |
| 2018-10-16 | $0.0011900 | $0.0012510 | $0.0012510 | $0.0009220 |
| 2018-10-17 | $0.0012510 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-10-18 | $0.0012500 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-10-19 | $0.0012330 | $0.0004530 | $0.0012290 | $0.0004530 |
| 2018-10-20 | $0.0004530 | $0.0007790 | $0.0007790 | $0.0004540 |
| 2018-10-21 | $0.0007790 | $0.0009110 | $0.0009110 | $0.0007810 |
| 2018-10-22 | $0.0009110 | $0.0008430 | $0.0009080 | $0.0008430 |
| 2018-10-23 | $0.0008430 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2018-10-24 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2018-10-25 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-26 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-27 | $0.0007750 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2018-10-28 | $0.0007760 | $0.0007120 | $0.0008410 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-30 | $0.0006950 | $0.0005050 | $0.0007570 | $0.0005050 |
| 2018-10-31 | $0.0005050 | $0.0006340 | $0.0006340 | $0.0005070 |
| 2018-11-01 | $0.0006340 | $0.0007660 | $0.0007660 | $0.0006380 |
| 2018-11-02 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-11-03 | $0.0007670 | $0.0007010 | $0.0007650 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0005790 | $0.0007080 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-11-08 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-11-09 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-10 | $0.0005740 | $0.0007680 | $0.0007680 | $0.0005760 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-13 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-14 | $0.0007610 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-11-18 | $0.0006680 | $0.0005050 | $0.0006740 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0005330 | $0.0005330 | $0.0004000 |
| 2018-11-21 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-23 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-11-24 | $0.0005210 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-11-25 | $0.0004620 | $0.0005200 | $0.0005200 | $0.0004800 |
| 2018-11-26 | $0.0005210 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-11-27 | $0.0004920 | $0.0003060 | $0.0004970 | $0.0003060 |
| 2018-11-28 | $0.0003060 | $0.0004690 | $0.0004690 | $0.0003410 |
| 2018-11-29 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2018-11-30 | $0.0004720 | $0.0003210 | $0.0004410 | $0.0002410 |
| 2018-12-01 | $0.0003210 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-02 | $0.0004200 | $0.0002490 | $0.0004140 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0001940 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0003480 | $0.0003480 | $0.0002090 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0002980 | $0.0003300 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-25 | $0.0003670 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-02-18 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-03-30 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-03-31 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-04-04 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0124500 | $0.0124500 | $0.0008990 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0135200 | $0.0135200 | $0.0009730 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0141100 | $0.0141100 | $0.0010160 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0128000 | $0.0128000 | $0.0009200 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0127200 | $0.0127200 | $0.0009140 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0120400 | $0.0120400 | $0.0008670 |
| 2019-09-07 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-09-08 | $0.0009460 | $0.0131500 | $0.0131500 | $0.0009460 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0129800 | $0.0129800 | $0.0009330 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0124800 | $0.0124800 | $0.0009000 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0103000 | $0.0103000 | $0.0007400 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0099720 | $0.0099720 | $0.0007180 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0116500 | $0.0116500 | $0.0008260 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0116800 | $0.0116800 | $0.0008380 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0110200 | $0.0110200 | $0.0007930 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0106500 | $0.0106500 | $0.0007650 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.009159 | $0.009159 | $0.0006600 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.009426 | $0.009426 | $0.0006820 |
Description
AmsterdamCoin Crypto ICO Description
Amsterdam Coin, AMS, aims to be the cryptocurrency for Amsterdam using a ToR client to obfuscate transactions. The coin is a quark based algo with a proof of work element lasting 840000 blocks with a block reward of 10 AMS per block. The block time is 60 seconds and the proof of stake has an 8% reward.
Click here for Masternode stats from masternodes.online.
Technology
AmsterdamCoin Crypto Technology
Sorry, detailed technology about AmsterdamCoin is not currently available
Features
AmsterdamCoin Crypto Features
Sorry, detailed features about AmsterdamCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer