AID Coin Values AID
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsAidCoin Crypto Coin Rank 1244
Website
White Paper
42,547,118 AID
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AidCoin
AidCoin valuesUSD Price $ 0.1313
$ 0.1313
AidCoin BTC Price 0.00000227
0.00000227
AidCoin 24h Vol $ 6,301
$ 6,301
AidCoin Market Cap $ 5,584,830
$ 5,584,830
24h Vol
0 BTC1 H
0.23 %
24 H
2.34 %
7 d
0.85 %
Today AidCoin price in US dollars is currently
0.1313
USD, and if converted to Bitcoin is
0.00000227
BTC. A total of 97 coin's are currently circulating in the Market. AidCoin prices are currently experiencing a change of 2.34 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars AidCoin has been traded on Crypto Exchanges. Get AidCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
AID Charts
AidCoin Price Charts
AID High/Low Price Chart
AidCoin Price High/Low Price Chart
Historical Data
AidCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.6135000 | $0.5731000 | $0.5731000 | $0.5419000 |
| 2018-01-31 | $0.5731000 | $0.5359000 | $0.5799000 | $0.5221000 |
| 2018-02-01 | $0.5359000 | $0.4603000 | $0.5081000 | $0.4590000 |
| 2018-02-02 | $0.4603000 | $0.4026000 | $0.4879000 | $0.3623000 |
| 2018-02-03 | $0.4027000 | $0.4108000 | $0.4601000 | $0.4089000 |
| 2018-02-04 | $0.4108000 | $0.3477000 | $0.3772000 | $0.3337000 |
| 2018-02-05 | $0.3477000 | $0.2733000 | $0.3004000 | $0.2350000 |
| 2018-02-06 | $0.2733000 | $0.2618000 | $0.3034000 | $0.1925000 |
| 2018-02-07 | $0.2618000 | $0.2442000 | $0.2839000 | $0.2305000 |
| 2018-02-08 | $0.2442000 | $0.2700000 | $0.2964000 | $0.2306000 |
| 2018-02-09 | $0.2700000 | $0.2913000 | $0.3077000 | $0.2766000 |
| 2018-02-10 | $0.2913000 | $0.2785000 | $0.3059000 | $0.2742000 |
| 2018-02-11 | $0.2785000 | $0.2749000 | $0.2902000 | $0.2590000 |
| 2018-02-12 | $0.2749000 | $0.3118000 | $0.3162000 | $0.2905000 |
| 2018-02-13 | $0.3118000 | $0.2964000 | $0.3102000 | $0.2845000 |
| 2018-02-14 | $0.2964000 | $0.3177000 | $0.3396000 | $0.3121000 |
| 2018-02-15 | $0.3177000 | $0.3311000 | $0.3461000 | $0.3060000 |
| 2018-02-16 | $0.3311000 | $0.3911000 | $0.4013000 | $0.3301000 |
| 2018-02-17 | $0.3911000 | $0.4021000 | $0.4338000 | $0.3918000 |
| 2018-02-18 | $0.4021000 | $0.3604000 | $0.3774000 | $0.3300000 |
| 2018-02-19 | $0.3605000 | $0.3634000 | $0.4069000 | $0.3545000 |
| 2018-02-20 | $0.3634000 | $0.3399000 | $0.3658000 | $0.3367000 |
| 2018-02-21 | $0.3400000 | $0.3008000 | $0.3260000 | $0.2876000 |
| 2018-02-22 | $0.3008000 | $0.2629000 | $0.3062000 | $0.2324000 |
| 2018-02-23 | $0.2629000 | $0.2881000 | $0.3134000 | $0.2563000 |
| 2018-02-24 | $0.2881000 | $0.2688000 | $0.2880000 | $0.2524000 |
| 2018-02-25 | $0.2688000 | $0.2778000 | $0.2872000 | $0.2616000 |
| 2018-02-26 | $0.2777000 | $0.3191000 | $0.3365000 | $0.2983000 |
| 2018-02-27 | $0.3191000 | $0.3179000 | $0.3348000 | $0.2892000 |
| 2018-02-28 | $0.3179000 | $0.2956000 | $0.3111000 | $0.2584000 |
| 2018-03-01 | $0.2956000 | $0.2951000 | $0.3174000 | $0.2918000 |
| 2018-03-02 | $0.2951000 | $0.2893000 | $0.3059000 | $0.2871000 |
| 2018-03-03 | $0.2893000 | $0.2960000 | $0.3105000 | $0.2912000 |
| 2018-03-04 | $0.2960000 | $0.3025000 | $0.3186000 | $0.2715000 |
| 2018-03-05 | $0.3024000 | $0.2896000 | $0.3043000 | $0.2700000 |
| 2018-03-06 | $0.2896000 | $0.2727000 | $0.2845000 | $0.2523000 |
| 2018-03-07 | $0.2727000 | $0.2532000 | $0.2579000 | $0.2343000 |
| 2018-03-08 | $0.2532000 | $0.2273000 | $0.2450000 | $0.2217000 |
| 2018-03-09 | $0.2273000 | $0.2295000 | $0.2405000 | $0.2184000 |
| 2018-03-10 | $0.2295000 | $0.2269000 | $0.2270000 | $0.2095000 |
| 2018-03-11 | $0.2269000 | $0.2300000 | $0.2539000 | $0.2243000 |
| 2018-03-12 | $0.2300000 | $0.2221000 | $0.2249000 | $0.2168000 |
| 2018-03-13 | $0.2221000 | $0.2217000 | $0.2299000 | $0.2185000 |
| 2018-03-14 | $0.2199000 | $0.1972000 | $0.2317000 | $0.1931000 |
| 2018-03-15 | $0.1972000 | $0.1893000 | $0.2271000 | $0.1852000 |
| 2018-03-16 | $0.1893000 | $0.1864000 | $0.1971000 | $0.1855000 |
| 2018-03-17 | $0.1864000 | $0.1829000 | $0.1962000 | $0.1751000 |
| 2018-03-18 | $0.1829000 | $0.1808000 | $0.1988000 | $0.1651000 |
| 2018-03-19 | $0.1808000 | $0.1914000 | $0.2026000 | $0.1743000 |
| 2018-03-20 | $0.1914000 | $0.1838000 | $0.1980000 | $0.1829000 |
| 2018-03-21 | $0.1838000 | $0.1864000 | $0.2041000 | $0.1836000 |
| 2018-03-22 | $0.1864000 | $0.1850000 | $0.1919000 | $0.1762000 |
| 2018-03-23 | $0.1850000 | $0.1903000 | $0.1921000 | $0.1815000 |
| 2018-03-24 | $0.1903000 | $0.1863000 | $0.1863000 | $0.1787000 |
| 2018-03-25 | $0.1863000 | $0.1881000 | $0.1948000 | $0.1805000 |
| 2018-03-26 | $0.1881000 | $0.1802000 | $0.2111000 | $0.1663000 |
| 2018-03-27 | $0.1802000 | $0.1733000 | $0.1960000 | $0.1671000 |
| 2018-03-28 | $0.1733000 | $0.1664000 | $0.1855000 | $0.1600000 |
| 2018-03-29 | $0.1664000 | $0.1485000 | $0.1563000 | $0.1436000 |
| 2018-03-30 | $0.1485000 | $0.1391000 | $0.1472000 | $0.1302000 |
| 2018-03-31 | $0.1391000 | $0.1375000 | $0.1437000 | $0.1340000 |
| 2018-04-01 | $0.1375000 | $0.1449000 | $0.1477000 | $0.1314000 |
| 2018-04-02 | $0.1449000 | $0.1535000 | $0.1606000 | $0.1479000 |
| 2018-04-03 | $0.1535000 | $0.1620000 | $0.1665000 | $0.1546000 |
| 2018-04-04 | $0.1620000 | $0.1574000 | $0.1731000 | $0.1418000 |
| 2018-04-05 | $0.1574000 | $0.1589000 | $0.1745000 | $0.1542000 |
| 2018-04-06 | $0.1589000 | $0.1579000 | $0.1606000 | $0.1539000 |
| 2018-04-07 | $0.1579000 | $0.1564000 | $0.1695000 | $0.1525000 |
| 2018-04-08 | $0.1564000 | $0.1615000 | $0.1773000 | $0.1594000 |
| 2018-04-09 | $0.1615000 | $0.1555000 | $0.1677000 | $0.1555000 |
| 2018-04-10 | $0.1555000 | $0.1615000 | $0.1622000 | $0.1567000 |
| 2018-04-11 | $0.1615000 | $0.1626000 | $0.1654000 | $0.1584000 |
| 2018-04-12 | $0.1626000 | $0.1776000 | $0.1902000 | $0.1701000 |
| 2018-04-13 | $0.1776000 | $0.1872000 | $0.1987000 | $0.1695000 |
| 2018-04-14 | $0.1872000 | $0.1877000 | $0.1910000 | $0.1763000 |
| 2018-04-15 | $0.1877000 | $0.1902000 | $0.2177000 | $0.1885000 |
| 2018-04-16 | $0.1902000 | $0.1899000 | $0.1955000 | $0.1802000 |
| 2018-04-17 | $0.1899000 | $0.1799000 | $0.1917000 | $0.0689 |
| 2018-04-18 | $0.1799000 | $0.1810000 | $0.1876000 | $0.1810000 |
| 2018-04-19 | $0.1810000 | $0.1893000 | $0.1950000 | $0.1683000 |
| 2018-04-20 | $0.1893000 | $0.1953000 | $0.2024000 | $0.1945000 |
| 2018-04-21 | $0.1953000 | $0.1877000 | $0.1993000 | $0.1841000 |
| 2018-04-22 | $0.1877000 | $0.1961000 | $0.2003000 | $0.1803000 |
| 2018-04-23 | $0.1961000 | $0.2009000 | $0.2063000 | $0.1946000 |
| 2018-04-24 | $0.2009000 | $0.2105000 | $0.2288000 | $0.2008000 |
| 2018-04-25 | $0.2105000 | $0.1739000 | $0.2201000 | $0.1527000 |
| 2018-04-26 | $0.1739000 | $0.1791000 | $0.1875000 | $0.1696000 |
| 2018-04-27 | $0.1793000 | $0.1660000 | $0.1786000 | $0.1633000 |
| 2018-04-28 | $0.1660000 | $0.1795000 | $0.1868000 | $0.1683000 |
| 2018-04-29 | $0.1794000 | $0.1740000 | $0.1806000 | $0.1704000 |
| 2018-04-30 | $0.1740000 | $0.1702000 | $0.1840000 | $0.1675000 |
| 2018-05-01 | $0.1683000 | $0.1670000 | $0.1689000 | $0.1644000 |
| 2018-05-02 | $0.1670000 | $0.1717000 | $0.1717000 | $0.1636000 |
| 2018-05-03 | $0.1717000 | $0.1686000 | $0.1834000 | $0.1564000 |
| 2018-05-04 | $0.1686000 | $0.1678000 | $0.1707000 | $0.1620000 |
| 2018-05-05 | $0.1678000 | $0.1654000 | $0.1729000 | $0.1634000 |
| 2018-05-06 | $0.1654000 | $0.1601000 | $0.1694000 | $0.1572000 |
| 2018-05-07 | $0.1601000 | $0.1529000 | $0.1622000 | $0.1488000 |
| 2018-05-08 | $0.1528000 | $0.1582000 | $0.1583000 | $0.1454000 |
| 2018-05-09 | $0.1582000 | $0.1519000 | $0.1703000 | $0.1496000 |
| 2018-05-10 | $0.1519000 | $0.1339000 | $0.1535000 | $0.1339000 |
| 2018-05-11 | $0.1339000 | $0.1263000 | $0.1415000 | $0.1173000 |
| 2018-05-12 | $0.1263000 | $0.1341000 | $0.1434000 | $0.1248000 |
| 2018-05-13 | $0.1341000 | $0.1411000 | $0.1411000 | $0.1348000 |
| 2018-05-14 | $0.1411000 | $0.1318000 | $0.1474000 | $0.1285000 |
| 2018-05-15 | $0.1318000 | $0.1230000 | $0.1348000 | $0.1198000 |
| 2018-05-16 | $0.1230000 | $0.1143000 | $0.1469000 | $0.1036000 |
| 2018-05-17 | $0.1143000 | $0.2680000 | $0.2922000 | $0.1106000 |
| 2018-05-18 | $0.2680000 | $0.2707000 | $0.2969000 | $0.2261000 |
| 2018-05-19 | $0.2707000 | $0.2377000 | $0.2739000 | $0.2115000 |
| 2018-05-20 | $0.2377000 | $0.2295000 | $0.2500000 | $0.2176000 |
| 2018-05-21 | $0.2295000 | $0.2206000 | $0.2509000 | $0.2038000 |
| 2018-05-22 | $0.2206000 | $0.1925000 | $0.2094000 | $0.1834000 |
| 2018-05-23 | $0.1925000 | $0.1681000 | $0.1876000 | $0.1539000 |
| 2018-05-24 | $0.1681000 | $0.1858000 | $0.2275000 | $0.1541000 |
| 2018-05-25 | $0.1858000 | $0.1683000 | $0.1869000 | $0.1532000 |
| 2018-05-26 | $0.1683000 | $0.1868000 | $0.2140000 | $0.1633000 |
| 2018-05-27 | $0.1868000 | $0.1904000 | $0.2157000 | $0.1870000 |
| 2018-05-28 | $0.1904000 | $0.1617000 | $0.2050000 | $0.1424000 |
| 2018-05-29 | $0.1617000 | $0.1682000 | $0.1721000 | $0.1608000 |
| 2018-05-30 | $0.1682000 | $0.1618000 | $0.1760000 | $0.1616000 |
| 2018-05-31 | $0.1618000 | $0.1671000 | $0.1771000 | $0.1642000 |
| 2018-06-01 | $0.1671000 | $0.1639000 | $0.1787000 | $0.1639000 |
| 2018-06-02 | $0.1639000 | $0.1726000 | $0.2209000 | $0.1659000 |
| 2018-06-03 | $0.1726000 | $0.1945000 | $0.1945000 | $0.1743000 |
| 2018-06-04 | $0.1945000 | $0.1733000 | $0.1891000 | $0.1651000 |
| 2018-06-05 | $0.1733000 | $0.1595000 | $0.1915000 | $0.1450000 |
| 2018-06-06 | $0.1595000 | $0.1597000 | $0.1617000 | $0.1594000 |
| 2018-06-07 | $0.1597000 | $0.1610000 | $0.1702000 | $0.1532000 |
| 2018-06-08 | $0.1610000 | $0.1480000 | $0.1595000 | $0.1480000 |
| 2018-06-09 | $0.1480000 | $0.1474000 | $0.1503000 | $0.1458000 |
| 2018-06-10 | $0.1474000 | $0.1490000 | $0.1700000 | $0.1219000 |
| 2018-06-11 | $0.1490000 | $0.1190000 | $0.1515000 | $0.1150000 |
| 2018-06-12 | $0.1190000 | $0.1094000 | $0.1151000 | $0.1050000 |
| 2018-06-13 | $0.1094000 | $0.1117000 | $0.1135000 | $0.0969 |
| 2018-06-14 | $0.1117000 | $0.1140000 | $0.1186000 | $0.1071000 |
| 2018-06-15 | $0.1140000 | $0.1052000 | $0.1147000 | $0.1042000 |
| 2018-06-16 | $0.1052000 | $0.1050000 | $0.1115000 | $0.1040000 |
| 2018-06-17 | $0.1050000 | $0.1120000 | $0.1129000 | $0.1015000 |
| 2018-06-18 | $0.1120000 | $0.1129000 | $0.1215000 | $0.1061000 |
| 2018-06-19 | $0.1129000 | $0.1118000 | $0.1149000 | $0.1077000 |
| 2018-06-20 | $0.1118000 | $0.1130000 | $0.1176000 | $0.1071000 |
| 2018-06-21 | $0.1130000 | $0.1108000 | $0.1207000 | $0.1069000 |
| 2018-06-22 | $0.1108000 | $0.0922 | $0.0997300 | $0.0885 |
| 2018-06-23 | $0.0922 | $0.1243000 | $0.1704000 | $0.0939 |
| 2018-06-24 | $0.1231000 | $0.1064000 | $0.1251000 | $0.0985 |
| 2018-06-25 | $0.1066000 | $0.1032000 | $0.1245000 | $0.0983 |
| 2018-06-26 | $0.1032000 | $0.0940 | $0.1012000 | $0.0919 |
| 2018-06-27 | $0.0941 | $0.1005000 | $0.1101000 | $0.0897 |
| 2018-06-28 | $0.1005000 | $0.0931 | $0.0968 | $0.0898 |
| 2018-06-29 | $0.0949 | $0.0962 | $0.1031000 | $0.0952 |
| 2018-06-30 | $0.0962 | $0.1019000 | $0.1044000 | $0.0937 |
| 2018-07-01 | $0.1028000 | $0.1015000 | $0.1097000 | $0.0957 |
| 2018-07-02 | $0.1015000 | $0.1060000 | $0.1121000 | $0.1037000 |
| 2018-07-03 | $0.1060000 | $0.1096000 | $0.1128000 | $0.1022000 |
| 2018-07-04 | $0.1096000 | $0.1072000 | $0.1124000 | $0.1058000 |
| 2018-07-05 | $0.1071000 | $0.1023000 | $0.1150000 | $0.1012000 |
| 2018-07-06 | $0.1023000 | $0.1063000 | $0.1186000 | $0.1001000 |
| 2018-07-07 | $0.1063000 | $0.1093000 | $0.1125000 | $0.1025000 |
| 2018-07-08 | $0.1093000 | $0.1066000 | $0.1109000 | $0.1043000 |
| 2018-07-09 | $0.1088000 | $0.1072000 | $0.1110000 | $0.1050000 |
| 2018-07-10 | $0.1072000 | $0.1058000 | $0.1184000 | $0.0996500 |
| 2018-07-11 | $0.1058000 | $0.1036000 | $0.1088000 | $0.0940 |
| 2018-07-12 | $0.1036000 | $0.1035000 | $0.1151000 | $0.0946 |
| 2018-07-13 | $0.1035000 | $0.1060000 | $0.1121000 | $0.0991200 |
| 2018-07-14 | $0.1060000 | $0.1053000 | $0.1112000 | $0.1007000 |
| 2018-07-15 | $0.1056000 | $0.1104000 | $0.1123000 | $0.1070000 |
| 2018-07-16 | $0.1104000 | $0.1126000 | $0.1186000 | $0.1111000 |
| 2018-07-17 | $0.1126000 | $0.1243000 | $0.1408000 | $0.1215000 |
| 2018-07-18 | $0.1243000 | $0.1294000 | $0.1345000 | $0.1209000 |
| 2018-07-19 | $0.1294000 | $0.1312000 | $0.1343000 | $0.1271000 |
| 2018-07-20 | $0.1312000 | $0.1203000 | $0.1298000 | $0.1175000 |
| 2018-07-21 | $0.1203000 | $0.1170000 | $0.1303000 | $0.1123000 |
| 2018-07-22 | $0.1170000 | $0.1132000 | $0.1222000 | $0.1091000 |
| 2018-07-23 | $0.1132000 | $0.1125000 | $0.1223000 | $0.1100000 |
| 2018-07-24 | $0.1125000 | $0.1282000 | $0.1875000 | $0.1178000 |
| 2018-07-25 | $0.1299000 | $0.1157000 | $0.1264000 | $0.1078000 |
| 2018-07-26 | $0.1157000 | $0.1164000 | $0.1580000 | $0.1100000 |
| 2018-07-27 | $0.1164000 | $0.1245000 | $0.1358000 | $0.1157000 |
| 2018-07-28 | $0.1245000 | $0.1277000 | $0.1351000 | $0.1224000 |
| 2018-07-29 | $0.1277000 | $0.1278000 | $0.1426000 | $0.1222000 |
| 2018-07-30 | $0.1279000 | $0.1283000 | $0.1365000 | $0.1226000 |
| 2018-07-31 | $0.1283000 | $0.1198000 | $0.1259000 | $0.1101000 |
| 2018-08-01 | $0.1198000 | $0.1171000 | $0.1291000 | $0.1088000 |
| 2018-08-02 | $0.1171000 | $0.1098000 | $0.1205000 | $0.1094000 |
| 2018-08-03 | $0.1098000 | $0.1067000 | $0.1159000 | $0.0935 |
| 2018-08-04 | $0.1067000 | $0.1007000 | $0.1011000 | $0.0936 |
| 2018-08-05 | $0.1007000 | $0.1016000 | $0.1025000 | $0.0863 |
| 2018-08-06 | $0.1016000 | $0.0972 | $0.1018000 | $0.0952 |
| 2018-08-07 | $0.0972 | $0.0908 | $0.0968 | $0.0853 |
| 2018-08-08 | $0.0945 | $0.0840 | $0.0884 | $0.0757 |
| 2018-08-09 | $0.0840 | $0.0817 | $0.0877 | $0.0793 |
| 2018-08-10 | $0.0817 | $0.0724 | $0.0802 | $0.0591 |
| 2018-08-11 | $0.0724 | $0.0654 | $0.0778 | $0.0624 |
| 2018-08-12 | $0.0654 | $0.0619 | $0.0666 | $0.0547 |
| 2018-08-13 | $0.0619 | $0.0595 | $0.0622 | $0.0552 |
| 2018-08-14 | $0.0595 | $0.0550 | $0.0688 | $0.0504 |
| 2018-08-15 | $0.0550 | $0.0563 | $0.0589 | $0.0530 |
| 2018-08-16 | $0.0563 | $0.0551 | $0.0632 | $0.0457200 |
| 2018-08-17 | $0.0551 | $0.0654 | $0.0720 | $0.0567 |
| 2018-08-18 | $0.0654 | $0.0606 | $0.0659 | $0.0598 |
| 2018-08-19 | $0.0606 | $0.0628 | $0.0638 | $0.0603 |
| 2018-08-20 | $0.0628 | $0.0605 | $0.0806 | $0.0597 |
| 2018-08-21 | $0.0605 | $0.0613 | $0.0660 | $0.0606 |
| 2018-08-22 | $0.0613 | $0.0675 | $0.1156000 | $0.0574 |
| 2018-08-23 | $0.0663 | $0.0762 | $0.0972 | $0.0634 |
| 2018-08-24 | $0.0763 | $0.0780 | $0.0904 | $0.0763 |
| 2018-08-25 | $0.0780 | $0.0782 | $0.0826 | $0.0738 |
| 2018-08-26 | $0.0787 | $0.0739 | $0.0803 | $0.0702 |
| 2018-08-27 | $0.0739 | $0.0725 | $0.0774 | $0.0708 |
| 2018-08-28 | $0.0725 | $0.0725 | $0.0757 | $0.0634 |
| 2018-08-29 | $0.0725 | $0.0723 | $0.0764 | $0.0704 |
| 2018-08-30 | $0.0723 | $0.0763 | $0.1124000 | $0.0710 |
| 2018-08-31 | $0.0763 | $0.0757 | $0.0847 | $0.0715 |
| 2018-09-01 | $0.0767 | $0.0760 | $0.0807 | $0.0656 |
| 2018-09-02 | $0.0756 | $0.0739 | $0.0802 | $0.0727 |
| 2018-09-03 | $0.0739 | $0.0742 | $0.0863 | $0.0706 |
| 2018-09-04 | $0.0742 | $0.0757 | $0.0761 | $0.0724 |
| 2018-09-05 | $0.0757 | $0.0618 | $0.0689 | $0.0618 |
| 2018-09-06 | $0.0618 | $0.0613 | $0.0652 | $0.0441700 |
| 2018-09-07 | $0.0613 | $0.0585 | $0.0612 | $0.0580 |
| 2018-09-08 | $0.0585 | $0.0546 | $0.0598 | $0.0498500 |
| 2018-09-09 | $0.0546 | $0.0551 | $0.0575 | $0.0540 |
| 2018-09-10 | $0.0574 | $0.0550 | $0.0582 | $0.0482600 |
| 2018-09-11 | $0.0550 | $0.0559 | $0.0599 | $0.0526 |
| 2018-09-12 | $0.0559 | $0.0565 | $0.0584 | $0.0530 |
| 2018-09-13 | $0.0565 | $0.0562 | $0.0580 | $0.0523 |
| 2018-09-14 | $0.0562 | $0.0553 | $0.0588 | $0.0538 |
| 2018-09-15 | $0.0553 | $0.0557 | $0.0569 | $0.0530 |
| 2018-09-16 | $0.0557 | $0.0550 | $0.0584 | $0.0481200 |
| 2018-09-17 | $0.0550 | $0.0511 | $0.0562 | $0.0474600 |
| 2018-09-18 | $0.0511 | $0.0551 | $0.0570 | $0.0512 |
| 2018-09-19 | $0.0551 | $0.0541 | $0.0573 | $0.0527 |
| 2018-09-20 | $0.0541 | $0.0571 | $0.0599 | $0.0537 |
| 2018-09-21 | $0.0571 | $0.0571 | $0.0593 | $0.0523 |
| 2018-09-22 | $0.0571 | $0.0574 | $0.0574 | $0.0555 |
| 2018-09-23 | $0.0574 | $0.0585 | $0.0603 | $0.0560 |
| 2018-09-24 | $0.0585 | $0.0584 | $0.0588 | $0.0539 |
| 2018-09-25 | $0.0584 | $0.0563 | $0.0571 | $0.0512 |
| 2018-09-26 | $0.0563 | $0.0564 | $0.0591 | $0.0479500 |
| 2018-09-27 | $0.0564 | $0.0576 | $0.0611 | $0.0498800 |
| 2018-09-28 | $0.0576 | $0.0570 | $0.0573 | $0.0562 |
| 2018-09-29 | $0.0570 | $0.0571 | $0.0571 | $0.0549 |
| 2018-09-30 | $0.0571 | $0.0572 | $0.0592 | $0.0552 |
| 2018-10-01 | $0.0572 | $0.0606 | $0.0620 | $0.0566 |
| 2018-10-02 | $0.0606 | $0.0574 | $0.0610 | $0.0510 |
| 2018-10-03 | $0.0574 | $0.0558 | $0.0584 | $0.0485600 |
| 2018-10-04 | $0.0558 | $0.0559 | $0.0578 | $0.0551 |
| 2018-10-05 | $0.0559 | $0.0556 | $0.0592 | $0.0545 |
| 2018-10-06 | $0.0556 | $0.0557 | $0.0573 | $0.0543 |
| 2018-10-07 | $0.0557 | $0.0557 | $0.0560 | $0.0522 |
| 2018-10-08 | $0.0556 | $0.0584 | $0.0694 | $0.0555 |
| 2018-10-09 | $0.0584 | $0.0570 | $0.0611 | $0.0564 |
| 2018-10-10 | $0.0570 | $0.0549 | $0.0567 | $0.0549 |
| 2018-10-11 | $0.0549 | $0.0499200 | $0.0551 | $0.0483100 |
| 2018-10-12 | $0.0499200 | $0.0486900 | $0.0522 | $0.0486300 |
| 2018-10-13 | $0.0487000 | $0.0520 | $0.0548 | $0.0480100 |
| 2018-10-14 | $0.0520 | $0.0512 | $0.0568 | $0.0487200 |
| 2018-10-15 | $0.0512 | $0.0513 | $0.0539 | $0.0466200 |
| 2018-10-16 | $0.0512 | $0.0478600 | $0.0527 | $0.0450900 |
| 2018-10-17 | $0.0479200 | $0.0508 | $0.0539 | $0.0449700 |
| 2018-10-18 | $0.0509 | $0.0503 | $0.0507 | $0.0491800 |
| 2018-10-19 | $0.0503 | $0.0503 | $0.0565 | $0.0493000 |
| 2018-10-20 | $0.0503 | $0.0495900 | $0.0512 | $0.0495200 |
| 2018-10-21 | $0.0495900 | $0.0507 | $0.0516 | $0.0482400 |
| 2018-10-22 | $0.0507 | $0.0525 | $0.0536 | $0.0493400 |
| 2018-10-23 | $0.0525 | $0.0523 | $0.0524 | $0.0408300 |
| 2018-10-24 | $0.0523 | $0.0560 | $0.0614 | $0.0516 |
| 2018-10-25 | $0.0560 | $0.0595 | $0.0645 | $0.0527 |
| 2018-10-26 | $0.0595 | $0.0626 | $0.0805 | $0.0566 |
| 2018-10-27 | $0.0626 | $0.0721 | $0.0936 | $0.0628 |
| 2018-10-28 | $0.0721 | $0.0668 | $0.0738 | $0.0641 |
| 2018-10-29 | $0.0668 | $0.0604 | $0.0652 | $0.0595 |
| 2018-10-30 | $0.0604 | $0.0621 | $0.0627 | $0.0560 |
| 2018-10-31 | $0.0621 | $0.0603 | $0.0625 | $0.0571 |
| 2018-11-01 | $0.0603 | $0.0601 | $0.0634 | $0.0580 |
| 2018-11-02 | $0.0601 | $0.0628 | $0.0650 | $0.0577 |
| 2018-11-03 | $0.0628 | $0.0617 | $0.0644 | $0.0599 |
| 2018-11-04 | $0.0617 | $0.0605 | $0.0864 | $0.0563 |
| 2018-11-05 | $0.0605 | $0.0572 | $0.0604 | $0.0558 |
| 2018-11-06 | $0.0572 | $0.0606 | $0.0619 | $0.0570 |
| 2018-11-07 | $0.0606 | $0.0594 | $0.0612 | $0.0571 |
| 2018-11-08 | $0.0594 | $0.0601 | $0.0612 | $0.0576 |
| 2018-11-09 | $0.0601 | $0.0582 | $0.0597 | $0.0570 |
| 2018-11-10 | $0.0582 | $0.0575 | $0.0592 | $0.0573 |
| 2018-11-11 | $0.0575 | $0.0579 | $0.0590 | $0.0569 |
| 2018-11-12 | $0.0579 | $0.0559 | $0.0578 | $0.0498500 |
| 2018-11-13 | $0.0559 | $0.0583 | $0.0583 | $0.0509 |
| 2018-11-14 | $0.0583 | $0.0478800 | $0.0528 | $0.0468500 |
| 2018-11-15 | $0.0478800 | $0.0458000 | $0.0471000 | $0.0438200 |
| 2018-11-16 | $0.0458000 | $0.0459800 | $0.0481000 | $0.0450800 |
| 2018-11-17 | $0.0459800 | $0.0446100 | $0.0467800 | $0.0418800 |
| 2018-11-18 | $0.0446000 | $0.0432400 | $0.0468300 | $0.0418900 |
| 2018-11-19 | $0.0432400 | $0.0338600 | $0.0456400 | $0.0302500 |
| 2018-11-20 | $0.0338600 | $0.0265200 | $0.0315400 | $0.0243400 |
| 2018-11-21 | $0.0265200 | $0.0287100 | $0.0299500 | $0.0249400 |
| 2018-11-22 | $0.0287100 | $0.0258800 | $0.0295500 | $0.0243300 |
| 2018-11-23 | $0.0258800 | $0.0260600 | $0.0270200 | $0.0256300 |
| 2018-11-24 | $0.0260600 | $0.0227800 | $0.0235900 | $0.0223200 |
| 2018-11-25 | $0.0227800 | $0.0241900 | $0.0251900 | $0.0200600 |
| 2018-11-26 | $0.0241900 | $0.0210000 | $0.0231200 | $0.0204400 |
| 2018-11-27 | $0.0210100 | $0.0188100 | $0.0228600 | $0.0186600 |
| 2018-11-28 | $0.0188100 | $0.0237900 | $0.0255400 | $0.0209300 |
| 2018-11-29 | $0.0237900 | $0.0231500 | $0.0239600 | $0.0225100 |
| 2018-11-30 | $0.0231500 | $0.0206500 | $0.0216500 | $0.0200500 |
| 2018-12-01 | $0.0206500 | $0.0230900 | $0.0239300 | $0.0215700 |
| 2018-12-02 | $0.0230900 | $0.0244900 | $0.0325300 | $0.0220900 |
| 2018-12-03 | $0.0244900 | $0.0220300 | $0.0231100 | $0.0212200 |
| 2018-12-04 | $0.0220300 | $0.0229800 | $0.0236100 | $0.0219100 |
| 2018-12-05 | $0.0229800 | $0.0222000 | $0.0244100 | $0.0149100 |
| 2018-12-06 | $0.0222000 | $0.0370800 | $0.0557 | $0.0202100 |
| 2018-12-07 | $0.0370800 | $0.0256900 | $0.0363900 | $0.0241200 |
| 2018-12-08 | $0.0256900 | $0.0244400 | $0.0338100 | $0.0230200 |
| 2018-12-09 | $0.0244400 | $0.0241800 | $0.0253700 | $0.0231700 |
| 2018-12-10 | $0.0241800 | $0.0226400 | $0.0233300 | $0.0202100 |
| 2018-12-11 | $0.0226400 | $0.0209200 | $0.0222100 | $0.0198300 |
| 2018-12-12 | $0.0209200 | $0.0231800 | $0.0276800 | $0.0214000 |
| 2018-12-13 | $0.0231800 | $0.0218800 | $0.0228100 | $0.0203900 |
| 2018-12-14 | $0.0218800 | $0.0215800 | $0.0227800 | $0.0210600 |
| 2018-12-15 | $0.0215800 | $0.0226600 | $0.0229800 | $0.0201100 |
| 2018-12-16 | $0.0226600 | $0.0224900 | $0.0231500 | $0.0216200 |
| 2018-12-17 | $0.0224900 | $0.0249100 | $0.0260400 | $0.0223500 |
| 2018-12-18 | $0.0249100 | $0.0250100 | $0.0264900 | $0.0234100 |
| 2018-12-19 | $0.0250100 | $0.0235400 | $0.0251500 | $0.0222300 |
| 2018-12-20 | $0.0235400 | $0.0225500 | $0.0265200 | $0.0218500 |
| 2018-12-21 | $0.0225500 | $0.0218300 | $0.0227300 | $0.0195300 |
| 2018-12-22 | $0.0218300 | $0.0223700 | $0.0226900 | $0.0212400 |
| 2018-12-23 | $0.0223700 | $0.0211200 | $0.0228400 | $0.0203600 |
| 2018-12-24 | $0.0211200 | $0.0251400 | $0.0314300 | $0.0209000 |
| 2018-12-25 | $0.0251400 | $0.0233200 | $0.0281100 | $0.0222000 |
| 2018-12-26 | $0.0233200 | $0.0223200 | $0.0239400 | $0.0212500 |
| 2018-12-27 | $0.0223200 | $0.0204900 | $0.0211500 | $0.0184100 |
| 2018-12-28 | $0.0204900 | $0.0223100 | $0.0234500 | $0.0205300 |
| 2018-12-29 | $0.0223100 | $0.0209200 | $0.0215300 | $0.0203100 |
| 2018-12-30 | $0.0209200 | $0.0210000 | $0.0225200 | $0.0202600 |
| 2018-12-31 | $0.0210000 | $0.0212900 | $0.0216200 | $0.0194900 |
| 2019-01-01 | $0.0212900 | $0.0211500 | $0.0220400 | $0.0204100 |
| 2019-01-02 | $0.0211500 | $0.0219400 | $0.0219800 | $0.0209100 |
| 2019-01-03 | $0.0219400 | $0.0213300 | $0.0231700 | $0.0200200 |
| 2019-01-04 | $0.0213300 | $0.0212300 | $0.0232100 | $0.0207300 |
| 2019-01-05 | $0.0212300 | $0.0221300 | $0.0283400 | $0.0205900 |
| 2019-01-06 | $0.0221300 | $0.0238400 | $0.0306500 | $0.0213800 |
| 2019-01-07 | $0.0238400 | $0.0226000 | $0.0256800 | $0.0225200 |
| 2019-01-08 | $0.0226000 | $0.0236400 | $0.0238400 | $0.0216200 |
| 2019-01-09 | $0.0236400 | $0.0227900 | $0.0244500 | $0.0219800 |
| 2019-01-10 | $0.0227900 | $0.0202100 | $0.0212400 | $0.0200600 |
| 2019-01-11 | $0.0202100 | $0.0206600 | $0.0215000 | $0.0198900 |
| 2019-01-12 | $0.0206600 | $0.0215800 | $0.0265300 | $0.0200800 |
| 2019-01-13 | $0.0215800 | $0.0204600 | $0.0231200 | $0.0202400 |
| 2019-01-14 | $0.0204600 | $0.0212600 | $0.0218200 | $0.0204500 |
| 2019-01-15 | $0.0212600 | $0.0210400 | $0.0216600 | $0.0199200 |
| 2019-01-16 | $0.0210400 | $0.0224500 | $0.0233200 | $0.0209500 |
| 2019-01-17 | $0.0224500 | $0.0248800 | $0.0283400 | $0.0222200 |
| 2019-01-18 | $0.0248800 | $0.0297700 | $0.0401300 | $0.0238200 |
| 2019-01-19 | $0.0297700 | $0.0262600 | $0.0304400 | $0.0257400 |
| 2019-01-20 | $0.0262600 | $0.0242200 | $0.0256900 | $0.0231900 |
| 2019-01-21 | $0.0242200 | $0.0300800 | $0.0329000 | $0.0242500 |
| 2019-01-22 | $0.0300800 | $0.0310100 | $0.0359500 | $0.0276600 |
| 2019-01-23 | $0.0310100 | $0.0364300 | $0.0382200 | $0.0291100 |
| 2019-01-24 | $0.0364300 | $0.0331800 | $0.0445900 | $0.0325300 |
| 2019-01-25 | $0.0331800 | $0.0310600 | $0.0334600 | $0.0286600 |
| 2019-01-26 | $0.0310600 | $0.0324000 | $0.0337400 | $0.0303900 |
| 2019-01-27 | $0.0324000 | $0.0310200 | $0.0331200 | $0.0289100 |
| 2019-01-28 | $0.0310200 | $0.0293200 | $0.0306300 | $0.0279400 |
| 2019-01-29 | $0.0293200 | $0.0295000 | $0.0300100 | $0.0268700 |
| 2019-01-30 | $0.0295000 | $0.0311700 | $0.0323500 | $0.0286000 |
| 2019-01-31 | $0.0311700 | $0.0338300 | $0.0352700 | $0.0297700 |
| 2019-02-01 | $0.0338300 | $0.0341000 | $0.0353100 | $0.0321200 |
| 2019-02-02 | $0.0341000 | $0.0345300 | $0.0350500 | $0.0334000 |
| 2019-02-03 | $0.0345300 | $0.0345700 | $0.0355300 | $0.0338100 |
| 2019-02-04 | $0.0345700 | $0.0347200 | $0.0350700 | $0.0338000 |
| 2019-02-05 | $0.0347200 | $0.0346800 | $0.0357200 | $0.0311000 |
| 2019-02-06 | $0.0346800 | $0.0340500 | $0.0341900 | $0.0329600 |
| 2019-02-07 | $0.0340500 | $0.0344300 | $0.0349300 | $0.0332500 |
| 2019-02-08 | $0.0344300 | $0.0370800 | $0.0388700 | $0.0362300 |
| 2019-02-09 | $0.0370400 | $0.0370700 | $0.0371100 | $0.0365200 |
| 2019-02-10 | $0.0370700 | $0.0373700 | $0.0374000 | $0.0370400 |
| 2019-02-11 | $0.0373700 | $0.0362900 | $0.0367300 | $0.0362900 |
| 2019-02-12 | $0.0362900 | $0.0363500 | $0.0365000 | $0.0363500 |
| 2019-02-13 | $0.0363500 | $0.0360900 | $0.0371000 | $0.0342900 |
| 2019-02-14 | $0.0360900 | $0.0358900 | $0.0362100 | $0.0348500 |
| 2019-02-15 | $0.0358900 | $0.0359300 | $0.0368700 | $0.0359300 |
| 2019-02-16 | $0.0359300 | $0.0367900 | $0.0367900 | $0.0361700 |
| 2019-02-17 | $0.0367900 | $0.0372200 | $0.0373300 | $0.0368900 |
| 2019-02-18 | $0.0372200 | $0.0401000 | $0.0544 | $0.0393200 |
| 2019-02-19 | $0.0401000 | $0.0405400 | $0.0414000 | $0.0387300 |
| 2019-02-20 | $0.0405400 | $0.0415700 | $0.0424800 | $0.0399800 |
| 2019-02-21 | $0.0415700 | $0.0429900 | $0.0456700 | $0.0411800 |
| 2019-02-22 | $0.0429900 | $0.0417100 | $0.0500 | $0.0374500 |
| 2019-02-23 | $0.0417100 | $0.0447300 | $0.0481700 | $0.0434400 |
| 2019-02-24 | $0.0447300 | $0.0377200 | $0.0414100 | $0.0353400 |
| 2019-02-25 | $0.0377200 | $0.0403000 | $0.0568 | $0.0384200 |
| 2019-02-26 | $0.0403000 | $0.0391300 | $0.0413100 | $0.0366900 |
| 2019-02-27 | $0.0391300 | $0.0375400 | $0.0464300 | $0.0367700 |
| 2019-02-28 | $0.0375400 | $0.0388100 | $0.0411800 | $0.0374700 |
| 2019-03-01 | $0.0388100 | $0.0410000 | $0.0424900 | $0.0385400 |
| 2019-03-02 | $0.0410000 | $0.0407700 | $0.0411200 | $0.0392000 |
| 2019-03-03 | $0.0407700 | $0.0398000 | $0.0404900 | $0.0385000 |
| 2019-03-04 | $0.0398000 | $0.0393300 | $0.0417500 | $0.0372000 |
| 2019-03-05 | $0.0393300 | $0.0412600 | $0.0472600 | $0.0390900 |
| 2019-03-06 | $0.0412600 | $0.0446800 | $0.0488600 | $0.0403000 |
| 2019-03-07 | $0.0446800 | $0.0431700 | $0.0472100 | $0.0427100 |
| 2019-03-08 | $0.0431700 | $0.0426300 | $0.0470700 | $0.0379500 |
| 2019-03-09 | $0.0426300 | $0.0451200 | $0.0462700 | $0.0434600 |
| 2019-03-10 | $0.0451200 | $0.0445600 | $0.0460600 | $0.0443300 |
| 2019-03-11 | $0.0445600 | $0.0429300 | $0.0444400 | $0.0428200 |
| 2019-03-12 | $0.0429300 | $0.0438200 | $0.0464700 | $0.0427400 |
| 2019-03-13 | $0.0438200 | $0.0468900 | $0.0484400 | $0.0427000 |
| 2019-03-14 | $0.0468900 | $0.0469700 | $0.0472000 | $0.0438600 |
| 2019-03-15 | $0.0469700 | $0.0476700 | $0.0494400 | $0.0443800 |
| 2019-03-16 | $0.0476700 | $0.0496900 | $0.0513 | $0.0467900 |
| 2019-03-17 | $0.0496900 | $0.0512 | $0.0519 | $0.0481800 |
| 2019-03-18 | $0.0512 | $0.0486200 | $0.0651 | $0.0479500 |
| 2019-03-19 | $0.0486200 | $0.0499800 | $0.0502 | $0.0483300 |
| 2019-03-20 | $0.0499800 | $0.0508 | $0.0514 | $0.0501 |
| 2019-03-21 | $0.0508 | $0.0487200 | $0.0504 | $0.0483600 |
| 2019-03-22 | $0.0487200 | $0.0517 | $0.0535 | $0.0487700 |
| 2019-03-23 | $0.0517 | $0.0539 | $0.0718 | $0.0514 |
| 2019-03-24 | $0.0539 | $0.0540 | $0.0675 | $0.0529 |
| 2019-03-25 | $0.0540 | $0.0494500 | $0.0545 | $0.0481500 |
| 2019-03-26 | $0.0494500 | $0.0579 | $0.0742 | $0.0496700 |
| 2019-03-27 | $0.0579 | $0.0548 | $0.0666 | $0.0521 |
| 2019-03-28 | $0.0548 | $0.0549 | $0.0628 | $0.0528 |
| 2019-03-29 | $0.0549 | $0.0563 | $0.0622 | $0.0530 |
| 2019-03-30 | $0.0563 | $0.0558 | $0.0565 | $0.0535 |
| 2019-03-31 | $0.0558 | $0.0556 | $0.0563 | $0.0536 |
| 2019-04-01 | $0.0556 | $0.0552 | $0.0581 | $0.0536 |
| 2019-04-02 | $0.0552 | $0.0595 | $0.0662 | $0.0589 |
| 2019-04-03 | $0.0595 | $0.0543 | $0.0604 | $0.0526 |
| 2019-04-04 | $0.0543 | $0.0537 | $0.0549 | $0.0505 |
| 2019-04-05 | $0.0537 | $0.0525 | $0.0558 | $0.0517 |
| 2019-04-06 | $0.0525 | $0.0519 | $0.0549 | $0.0466300 |
| 2019-04-07 | $0.0519 | $0.0540 | $0.0568 | $0.0490500 |
| 2019-04-08 | $0.0540 | $0.0568 | $0.0750 | $0.0547 |
| 2019-04-09 | $0.0568 | $0.0548 | $0.0573 | $0.0536 |
| 2019-04-10 | $0.0548 | $0.0546 | $0.0579 | $0.0537 |
| 2019-04-11 | $0.0546 | $0.0519 | $0.0546 | $0.0461900 |
| 2019-04-12 | $0.0519 | $0.0502 | $0.0524 | $0.0484300 |
| 2019-04-13 | $0.0502 | $0.0494300 | $0.0529 | $0.0472000 |
| 2019-04-14 | $0.0494300 | $0.0526 | $0.0550 | $0.0502 |
| 2019-04-15 | $0.0526 | $0.0539 | $0.0554 | $0.0499700 |
| 2019-04-16 | $0.0539 | $0.0548 | $0.0564 | $0.0547 |
| 2019-04-17 | $0.0548 | $0.0545 | $0.0556 | $0.0545 |
| 2019-04-18 | $0.0545 | $0.0554 | $0.0570 | $0.0551 |
| 2019-04-19 | $0.0554 | $0.0534 | $0.0559 | $0.0497800 |
| 2019-04-20 | $0.0534 | $0.0529 | $0.0586 | $0.0513 |
| 2019-04-21 | $0.0529 | $0.0526 | $0.0570 | $0.0526 |
| 2019-04-22 | $0.0526 | $0.0576 | $0.0588 | $0.0535 |
| 2019-04-23 | $0.0576 | $0.0526 | $0.0592 | $0.0465800 |
| 2019-04-24 | $0.0526 | $0.0537 | $0.0553 | $0.0476700 |
| 2019-04-25 | $0.0537 | $0.0475000 | $0.0512 | $0.0464600 |
| 2019-04-26 | $0.0475000 | $0.0498800 | $0.0528 | $0.0462200 |
| 2019-04-27 | $0.0498800 | $0.0514 | $0.0556 | $0.0498400 |
| 2019-04-28 | $0.0517 | $0.0536 | $0.0566 | $0.0511 |
| 2019-04-29 | $0.0536 | $0.0477700 | $0.0550 | $0.0458800 |
| 2019-04-30 | $0.0477700 | $0.0486900 | $0.0516 | $0.0482100 |
| 2019-05-01 | $0.0486900 | $0.0521 | $0.0541 | $0.0486100 |
| 2019-05-02 | $0.0521 | $0.0539 | $0.0552 | $0.0511 |
| 2019-05-03 | $0.0539 | $0.0554 | $0.0578 | $0.0427500 |
| 2019-05-04 | $0.0554 | $0.0518 | $0.0562 | $0.0484700 |
| 2019-05-05 | $0.0518 | $0.0513 | $0.0514 | $0.0495400 |
| 2019-05-06 | $0.0513 | $0.0490300 | $0.0511 | $0.0472500 |
| 2019-05-07 | $0.0490300 | $0.0534 | $0.0591 | $0.0480100 |
| 2019-05-08 | $0.0534 | $0.0590 | $0.0644 | $0.0511 |
| 2019-05-09 | $0.0590 | $0.0614 | $0.0648 | $0.0599 |
| 2019-05-10 | $0.0614 | $0.0706 | $0.0734 | $0.0620 |
| 2019-05-11 | $0.0706 | $0.0755 | $0.0820 | $0.0706 |
| 2019-05-12 | $0.0755 | $0.0776 | $0.0862 | $0.0684 |
| 2019-05-13 | $0.0776 | $0.0742 | $0.0934 | $0.0664 |
| 2019-05-14 | $0.0742 | $0.0694 | $0.0758 | $0.0666 |
| 2019-05-15 | $0.0694 | $0.0747 | $0.0968 | $0.0670 |
| 2019-05-16 | $0.0747 | $0.0679 | $0.0725 | $0.0660 |
| 2019-05-17 | $0.0679 | $0.0628 | $0.0688 | $0.0606 |
| 2019-05-18 | $0.0628 | $0.0632 | $0.0660 | $0.0604 |
| 2019-05-19 | $0.0632 | $0.0665 | $0.0724 | $0.0656 |
| 2019-05-20 | $0.0665 | $0.0635 | $0.0664 | $0.0604 |
| 2019-05-21 | $0.0635 | $0.0626 | $0.0638 | $0.0599 |
| 2019-05-22 | $0.0626 | $0.0586 | $0.0646 | $0.0562 |
| 2019-05-23 | $0.0586 | $0.0634 | $0.0651 | $0.0558 |
| 2019-05-24 | $0.0634 | $0.0568 | $0.0649 | $0.0487800 |
| 2019-05-25 | $0.0568 | $0.0554 | $0.0599 | $0.0547 |
| 2019-05-26 | $0.0554 | $0.0534 | $0.0612 | $0.0514 |
| 2019-05-27 | $0.0534 | $0.0515 | $0.0539 | $0.0505 |
| 2019-05-28 | $0.0515 | $0.0513 | $0.0528 | $0.0503 |
| 2019-05-29 | $0.0513 | $0.0511 | $0.0520 | $0.0494700 |
| 2019-05-30 | $0.0511 | $0.0488300 | $0.0505 | $0.0480000 |
| 2019-05-31 | $0.0488300 | $0.0494200 | $0.0716 | $0.0490800 |
| 2019-06-01 | $0.0494200 | $0.0512 | $0.0592 | $0.0480800 |
| 2019-06-02 | $0.0512 | $0.0563 | $0.0655 | $0.0487600 |
| 2019-06-03 | $0.0563 | $0.0497400 | $0.0539 | $0.0479600 |
| 2019-06-04 | $0.0497400 | $0.0454500 | $0.0504 | $0.0445300 |
| 2019-06-05 | $0.0454500 | $0.0497100 | $0.0556 | $0.0456600 |
| 2019-06-06 | $0.0497100 | $0.0518 | $0.0533 | $0.0489500 |
| 2019-06-07 | $0.0518 | $0.0480200 | $0.0531 | $0.0006400 |
| 2019-06-08 | $0.0480200 | $0.0458600 | $0.0476000 | $0.0449100 |
| 2019-06-09 | $0.0458600 | $0.0400500 | $0.0444800 | $0.0385200 |
| 2019-06-10 | $0.0400500 | $0.0415500 | $0.0421900 | $0.0397800 |
| 2019-06-11 | $0.0415500 | $0.0405400 | $0.0413300 | $0.0401400 |
| 2019-06-12 | $0.0405400 | $0.0419300 | $0.0556 | $0.0411200 |
| 2019-06-13 | $0.0419300 | $0.0408500 | $0.0435700 | $0.0408500 |
| 2019-06-14 | $0.0408500 | $0.0377300 | $0.0440800 | $0.0373800 |
| 2019-06-15 | $0.0377300 | $0.0355900 | $0.0394900 | $0.0317000 |
| 2019-06-16 | $0.0355900 | $0.0361900 | $0.0386100 | $0.0319700 |
| 2019-06-17 | $0.0361900 | $0.0352900 | $0.0396800 | $0.0341700 |
| 2019-06-18 | $0.0352900 | $0.0361500 | $0.0413200 | $0.0309700 |
| 2019-06-19 | $0.0361500 | $0.0419500 | $0.0643 | $0.0369400 |
| 2019-06-20 | $0.0419500 | $0.0372900 | $0.0431100 | $0.0352900 |
| 2019-06-21 | $0.0372900 | $0.0341300 | $0.0421000 | $0.0335200 |
| 2019-06-22 | $0.0341300 | $0.0326000 | $0.0374100 | $0.0284300 |
| 2019-06-23 | $0.0326000 | $0.0350600 | $0.0393000 | $0.0321300 |
| 2019-06-24 | $0.0350600 | $0.0334400 | $0.0401700 | $0.0331100 |
| 2019-06-25 | $0.0334400 | $0.0293500 | $0.0366300 | $0.0282900 |
| 2019-06-26 | $0.0293500 | $0.0290500 | $0.0364200 | $0.0263400 |
| 2019-06-27 | $0.0290500 | $0.0258800 | $0.0274400 | $0.0230900 |
| 2019-06-28 | $0.0258800 | $0.0271800 | $0.0301500 | $0.0248300 |
| 2019-06-29 | $0.0271800 | $0.0255500 | $0.0279300 | $0.0254300 |
| 2019-06-30 | $0.0255500 | $0.0242300 | $0.0253100 | $0.0231500 |
| 2019-07-01 | $0.0242300 | $0.0266900 | $0.0333600 | $0.0225600 |
| 2019-07-02 | $0.0266900 | $0.0258100 | $0.0331800 | $0.0251600 |
| 2019-07-03 | $0.0258100 | $0.0254000 | $0.0285200 | $0.0245600 |
| 2019-07-04 | $0.0254000 | $0.0243200 | $0.0284500 | $0.0218700 |
| 2019-07-05 | $0.0243200 | $0.0256100 | $0.0419900 | $0.0239700 |
| 2019-07-06 | $0.0256100 | $0.0279000 | $0.0303700 | $0.0243000 |
| 2019-07-07 | $0.0279000 | $0.0282300 | $0.0290300 | $0.0251300 |
| 2019-07-08 | $0.0282300 | $0.0269300 | $0.0312300 | $0.0253300 |
| 2019-07-09 | $0.0269300 | $0.0271400 | $0.0297800 | $0.0265200 |
| 2019-07-10 | $0.0271400 | $0.0254100 | $0.0261300 | $0.0220200 |
| 2019-07-11 | $0.0254100 | $0.0234800 | $0.0276800 | $0.0220100 |
| 2019-07-12 | $0.0234800 | $0.0253600 | $0.0282000 | $0.0233600 |
| 2019-07-13 | $0.0253600 | $0.0227300 | $0.0244300 | $0.0215900 |
| 2019-07-14 | $0.0227300 | $0.0196900 | $0.0215300 | $0.0196900 |
| 2019-07-15 | $0.0196900 | $0.0199600 | $0.0237600 | $0.0181200 |
| 2019-07-16 | $0.0199600 | $0.0171500 | $0.0179000 | $0.0157400 |
| 2019-07-17 | $0.0171500 | $0.0189100 | $0.0193000 | $0.0161000 |
| 2019-07-18 | $0.0189100 | $0.0206400 | $0.0207400 | $0.0195700 |
| 2019-07-19 | $0.0207400 | $0.0189600 | $0.0208600 | $0.0178000 |
| 2019-07-20 | $0.0189600 | $0.0202300 | $0.0209800 | $0.0186100 |
| 2019-07-21 | $0.0202300 | $0.0198000 | $0.0199000 | $0.0198000 |
| 2019-07-22 | $0.0198000 | $0.0195200 | $0.0272600 | $0.0165200 |
| 2019-07-23 | $0.0195200 | $0.0171500 | $0.0198100 | $0.0153700 |
| 2019-07-24 | $0.0171500 | $0.0167100 | $0.0172000 | $0.0152400 |
| 2019-07-25 | $0.0167100 | $0.0163100 | $0.0169000 | $0.0157100 |
| 2019-07-26 | $0.0163100 | $0.0167400 | $0.0182200 | $0.0143800 |
| 2019-07-27 | $0.0167400 | $0.0156400 | $0.0161100 | $0.0142200 |
| 2019-07-28 | $0.0156400 | $0.0149600 | $0.0157300 | $0.0143000 |
| 2019-07-29 | $0.0149600 | $0.0151200 | $0.0154000 | $0.0127400 |
| 2019-07-30 | $0.0151200 | $0.0143900 | $0.0152600 | $0.0141100 |
| 2019-07-31 | $0.0143900 | $0.0151300 | $0.0161400 | $0.0146300 |
| 2019-08-01 | $0.0151300 | $0.0137200 | $0.0149900 | $0.0137200 |
| 2019-08-03 | $0.0146400 | $0.0138400 | $0.0156800 | $0.0138400 |
| 2019-08-04 | $0.0138400 | $0.0143400 | $0.0143400 | $0.0138400 |
| 2019-08-10 | $0.0134200 | $0.0138800 | $0.0139000 | $0.0134000 |
| 2019-08-11 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-08-17 | $0.0108800 | $0.0109300 | $0.0299400 | $0.007867 |
| 2019-08-18 | $0.0109300 | $0.0127800 | $0.0127800 | $0.0109300 |
| 2019-08-24 | $0.0118900 | $0.0100100 | $0.0118900 | $0.0100000 |
| 2019-08-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-08-31 | $0.009150 | $0.009800 | $0.009800 | $0.009150 |
| 2019-09-01 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-09-07 | $0.0115800 | $0.008595 | $0.0115800 | $0.008595 |
| 2019-09-08 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
| 2019-09-14 | $0.008596 | $0.008600 | $0.008600 | $0.008596 |
| 2019-09-15 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2019-09-21 | $0.0120100 | $0.0110000 | $0.0118000 | $0.0110000 |
| 2019-09-22 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110000 |
| 2019-09-28 | $0.009432 | $0.008382 | $0.009451 | $0.008382 |
| 2019-09-29 | $0.008382 | $0.008419 | $0.008419 | $0.008382 |
| 2019-10-05 | $0.008495 | $0.008509 | $0.009164 | $0.008509 |
| 2019-10-06 | $0.008509 | $0.008525 | $0.008525 | $0.008509 |
| 2019-10-12 | $0.009520 | $0.0172100 | $0.0334200 | $0.009607 |
| 2019-10-13 | $0.0172100 | $0.0175600 | $0.0175600 | $0.0172100 |
| 2019-10-19 | $0.0122000 | $0.0146000 | $0.0146000 | $0.0110900 |
| 2019-10-20 | $0.0146000 | $0.0116800 | $0.0146000 | $0.0116800 |
| 2019-10-26 | $0.0163000 | $0.0115600 | $0.0172500 | $0.0113800 |
| 2019-10-27 | $0.0115600 | $0.0117800 | $0.0117800 | $0.0115600 |
| 2019-11-02 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2019-11-03 | $0.0120000 | $0.0179200 | $0.0179200 | $0.0120000 |
| 2019-11-09 | $0.0103800 | $0.0102400 | $0.0105000 | $0.0102400 |
| 2019-11-10 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-16 | $0.0125300 | $0.0147800 | $0.0147800 | $0.009683 |
| 2019-11-17 | $0.0147800 | $0.0148200 | $0.0148200 | $0.0147800 |
| 2019-11-23 | $0.008386 | $0.008572 | $0.0101800 | $0.008426 |
| 2019-11-24 | $0.008572 | $0.008613 | $0.008613 | $0.008572 |
| 2019-11-30 | $0.008198 | $0.008198 | $0.008198 | $0.008198 |
| 2019-12-01 | $0.008198 | $0.008198 | $0.008198 | $0.008198 |
| 2019-12-07 | $0.007861 | $0.007775 | $0.007851 | $0.007775 |
| 2019-12-08 | $0.007775 | $0.007746 | $0.007775 | $0.007746 |
| 2019-12-14 | $0.008816 | $0.007839 | $0.008667 | $0.007839 |
| 2019-12-15 | $0.007839 | $0.007815 | $0.007839 | $0.007815 |
| 2019-12-21 | $0.007564 | $0.007526 | $0.007526 | $0.007526 |
| 2019-12-22 | $0.007526 | $0.007528 | $0.007528 | $0.007526 |
| 2019-12-28 | $0.007180 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-29 | $0.007180 | $0.007180 | $0.007180 | $0.007180 |
| 2020-01-04 | $0.007780 | $0.006840 | $0.007796 | $0.006840 |
| 2020-01-05 | $0.006840 | $0.006860 | $0.006860 | $0.006840 |
| 2020-01-11 | $0.007392 | $0.0100300 | $0.0100300 | $0.007312 |
| 2020-01-12 | $0.0100300 | $0.0099600 | $0.0100300 | $0.0099600 |
| 2020-01-18 | $0.0118800 | $0.0168000 | $0.0175100 | $0.009575 |
| 2020-01-19 | $0.0168000 | $0.0165500 | $0.0168000 | $0.0165500 |
| 2020-01-25 | $0.0133200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-01-26 | $0.0131900 | $0.0131600 | $0.0131900 | $0.0131600 |
| 2020-02-01 | $0.0170800 | $0.008291 | $0.0174100 | $0.008291 |
| 2020-02-02 | $0.008291 | $0.008284 | $0.008291 | $0.008284 |
| 2020-02-08 | $0.0127000 | $0.0106100 | $0.0127000 | $0.0106100 |
| 2020-02-09 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-02-15 | $0.0146100 | $0.0129000 | $0.0142900 | $0.0107200 |
| 2020-02-16 | $0.0129000 | $0.0128500 | $0.0129000 | $0.0128500 |
| 2020-02-22 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-02-23 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-02-29 | $0.009765 | $0.009765 | $0.009765 | $0.009765 |
| 2020-03-01 | $0.009765 | $0.009765 | $0.009765 | $0.009765 |
| 2020-03-07 | $0.008313 | $0.008313 | $0.008313 | $0.008313 |
| 2020-03-08 | $0.008313 | $0.008313 | $0.008313 | $0.008313 |
| 2020-03-14 | $0.0031370 | $0.0036580 | $0.0036580 | $0.0031370 |
| 2020-03-15 | $0.0036580 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-03-21 | $0.0036760 | $0.007900 | $0.008661 | $0.0036760 |
| 2020-03-22 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-03-28 | $0.005234 | $0.006523 | $0.006690 | $0.0048000 |
| 2020-03-29 | $0.006523 | $0.006523 | $0.006523 | $0.006523 |
| 2020-04-04 | $0.008010 | $0.007517 | $0.009000 | $0.007000 |
| 2020-04-05 | $0.007517 | $0.007517 | $0.007517 | $0.007517 |
| 2020-04-11 | $0.007101 | $0.0100000 | $0.0104800 | $0.007000 |
| 2020-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-18 | $0.007250 | $0.007250 | $0.007250 | $0.007250 |
| 2020-04-19 | $0.007250 | $0.007250 | $0.007250 | $0.007250 |
| 2020-04-25 | $0.007264 | $0.007264 | $0.007264 | $0.007264 |
| 2020-04-26 | $0.007264 | $0.007264 | $0.007264 | $0.007264 |
| 2020-05-02 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2020-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-05-09 | $0.008171 | $0.008940 | $0.009070 | $0.007968 |
| 2020-05-10 | $0.008940 | $0.008940 | $0.008940 | $0.008940 |
| 2020-05-16 | $0.0104000 | $0.009112 | $0.0104000 | $0.007700 |
| 2020-05-17 | $0.009112 | $0.009112 | $0.009112 | $0.009112 |
| 2020-05-23 | $0.009290 | $0.009070 | $0.009488 | $0.008873 |
| 2020-05-24 | $0.009070 | $0.008873 | $0.009070 | $0.008873 |
| 2020-05-30 | $0.0120600 | $0.0107700 | $0.0124200 | $0.008051 |
| 2020-05-31 | $0.0107700 | $0.0107300 | $0.0107700 | $0.0107300 |
| 2020-06-06 | $0.0103900 | $0.0100600 | $0.0104500 | $0.009768 |
| 2020-06-07 | $0.0100600 | $0.009836 | $0.0100600 | $0.009836 |
| 2020-06-13 | $0.0108800 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2020-06-14 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-06-20 | $0.0107000 | $0.0110400 | $0.0110400 | $0.0107600 |
| 2020-06-21 | $0.0110400 | $0.0108800 | $0.0110400 | $0.0108800 |
| 2020-06-27 | $0.008490 | $0.007932 | $0.008710 | $0.007932 |
| 2020-06-28 | $0.007932 | $0.007932 | $0.007932 | $0.007932 |
| 2020-07-04 | $0.007163 | $0.007039 | $0.007588 | $0.005211 |
| 2020-07-05 | $0.007039 | $0.007044 | $0.007044 | $0.007039 |
| 2020-07-11 | $0.007790 | $0.007790 | $0.007790 | $0.007790 |
| 2020-07-12 | $0.007790 | $0.007790 | $0.007790 | $0.007790 |
| 2020-07-18 | $0.007890 | $0.007822 | $0.007890 | $0.007822 |
| 2020-07-19 | $0.007822 | $0.007822 | $0.007822 | $0.007822 |
| 2020-07-25 | $0.007587 | $0.007000 | $0.007751 | $0.007000 |
| 2020-07-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-01 | $0.0100000 | $0.0101000 | $0.0101000 | $0.007897 |
| 2020-08-02 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-08-08 | $0.0104900 | $0.0105000 | $0.0105000 | $0.008569 |
| 2020-08-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-08-15 | $0.008313 | $0.008531 | $0.008531 | $0.008313 |
| 2020-08-16 | $0.008531 | $0.008531 | $0.008531 | $0.008531 |
| 2020-08-22 | $0.0125900 | $0.0129400 | $0.0129400 | $0.0100000 |
| 2020-08-23 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-08-29 | $0.009198 | $0.009107 | $0.009198 | $0.009107 |
| 2020-08-30 | $0.009107 | $0.009107 | $0.009107 | $0.009107 |
| 2020-09-05 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-12 | $0.007600 | $0.008000 | $0.008000 | $0.007600 |
| 2020-09-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-09-19 | $0.007050 | $0.007200 | $0.007200 | $0.007050 |
| 2020-09-20 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-27 | $0.007514 | $0.007516 | $0.007516 | $0.007514 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-04 | $0.007386 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-10 | $0.008958 | $0.009267 | $0.009380 | $0.009041 |
| 2020-10-11 | $0.009267 | $0.009276 | $0.009277 | $0.009276 |
| 2020-10-17 | $0.008834 | $0.006707 | $0.008867 | $0.006366 |
| 2020-10-18 | $0.006707 | $0.006701 | $0.006707 | $0.006701 |
| 2020-10-24 | $0.008021 | $0.007482 | $0.008401 | $0.007482 |
| 2020-10-25 | $0.007482 | $0.007472 | $0.007482 | $0.007472 |
Description
AidCoin Crypto ICO Description
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Technology
AidCoin Crypto Technology
Sorry, detailed technology about AidCoin is not currently available
Features
AidCoin Crypto Features
Sorry, detailed features about AidCoin is not currently available
ICO Status
AidCoin ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2018-01-16
End Date
2018-01-17
Fund Raised (BTC)
Pre-sale: 8,333 ETH
Main-sale: 14,333 ETH
Fund Raised (USD)
20626966.64
Start Price (USD)
0.0005
Security Audit Company
Neutrino srl
ICO Legal Form
Sagl
ICO Jurisdiction
Switzerland
Legal Advisers
KPMG
White Paper
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
- Francesco Nazari Fusetti: CEO and Founder.
- Manuela Ravalli: Business Development Manager and Co-founder.
- Vittorio Minacori: CTO and Blockchain Developer.
- Alexandra Ducocq: COO and US Managing Director
- Domenico Gravagno:Co-founder.
- Robert Robinson: UK Managing Director.
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 10% Team;
- 10% AidPool
- 3% Bounty Program
- 10% Advisors & early backers
- 27% AidCoin Company
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer