ADT Coin Values ADT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsadToken Crypto Coin Rank 1763
Website
White Paper
794,000,000 ADT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
adToken
adToken valuesUSD Price $ 0.0012
$ 0.0012
adToken BTC Price 0.00000002
0.00000002
adToken 24h Vol $ 9,446
$ 9,446
adToken Market Cap $ 917,440
$ 917,440
24h Vol
0 BTC1 H
0.23 %
24 H
-33.19 %
7 d
-22.99 %
Today adToken price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 16 coin's are currently circulating in the Market. adToken prices are currently experiencing a change of -33.19 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars adToken has been traded on Crypto Exchanges. Get adToken's progress by adding it to your favourites and creating a free portfolio if you wish.
ADT Charts
adToken Price Charts
ADT High/Low Price Chart
adToken Price High/Low Price Chart
Historical Data
adToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-04 | $0.0999900 | $0.0764 | $0.1073000 | $0.0736 |
| 2017-07-05 | $0.0764 | $0.0578 | $0.0818 | $0.0558 |
| 2017-07-06 | $0.0578 | $0.0434000 | $0.0598 | $0.0405500 |
| 2017-07-07 | $0.0434000 | $0.0281600 | $0.0470100 | $0.0258900 |
| 2017-07-08 | $0.0281600 | $0.0289100 | $0.0352400 | $0.0264200 |
| 2017-07-09 | $0.0289100 | $0.0265700 | $0.0293600 | $0.0226300 |
| 2017-07-10 | $0.0265700 | $0.0356300 | $0.0407900 | $0.0229900 |
| 2017-07-11 | $0.0356300 | $0.0281500 | $0.0380300 | $0.0259200 |
| 2017-07-12 | $0.0281500 | $0.0337200 | $0.0356900 | $0.0237700 |
| 2017-07-13 | $0.0337200 | $0.0314900 | $0.0342600 | $0.0274300 |
| 2017-07-14 | $0.0314900 | $0.0297800 | $0.0323700 | $0.0256900 |
| 2017-07-15 | $0.0297800 | $0.0231700 | $0.0273000 | $0.0195500 |
| 2017-07-16 | $0.0231700 | $0.0220900 | $0.0226200 | $0.0176700 |
| 2017-07-17 | $0.0220900 | $0.0261800 | $0.0281400 | $0.0203500 |
| 2017-07-18 | $0.0261800 | $0.0338100 | $0.0394200 | $0.0258200 |
| 2017-07-19 | $0.0338100 | $0.0296700 | $0.0332800 | $0.0264800 |
| 2017-07-20 | $0.0296700 | $0.0372600 | $0.0402400 | $0.0344200 |
| 2017-07-21 | $0.0372600 | $0.0303900 | $0.0357400 | $0.0267200 |
| 2017-07-22 | $0.0303900 | $0.0310000 | $0.0346100 | $0.0283100 |
| 2017-07-23 | $0.0310000 | $0.0329100 | $0.0330800 | $0.0280600 |
| 2017-07-24 | $0.0329100 | $0.0338800 | $0.0365300 | $0.0290400 |
| 2017-07-25 | $0.0338800 | $0.0273500 | $0.0332900 | $0.0273500 |
| 2017-07-26 | $0.0273500 | $0.0295100 | $0.0331200 | $0.0249500 |
| 2017-07-27 | $0.0295100 | $0.0299100 | $0.0322500 | $0.0289400 |
| 2017-07-28 | $0.0299100 | $0.0300000 | $0.0320000 | $0.0270300 |
| 2017-07-29 | $0.0300000 | $0.0288400 | $0.0298800 | $0.0262400 |
| 2017-07-30 | $0.0288400 | $0.0281100 | $0.0291900 | $0.0265900 |
| 2017-07-31 | $0.0281100 | $0.0280800 | $0.0294700 | $0.0275900 |
| 2017-08-01 | $0.0295500 | $0.0278500 | $0.0326900 | $0.0254400 |
| 2017-08-02 | $0.0278500 | $0.0272100 | $0.0287800 | $0.0259000 |
| 2017-08-03 | $0.0272100 | $0.0288300 | $0.0291700 | $0.0277600 |
| 2017-08-04 | $0.0288300 | $0.0286700 | $0.0296500 | $0.0266300 |
| 2017-08-05 | $0.0286700 | $0.0331800 | $0.0382100 | $0.0293700 |
| 2017-08-06 | $0.0331800 | $0.0357100 | $0.0368500 | $0.0313500 |
| 2017-08-07 | $0.0357100 | $0.0376900 | $0.0407900 | $0.0340200 |
| 2017-08-08 | $0.0376900 | $0.0395800 | $0.0411500 | $0.0370700 |
| 2017-08-09 | $0.0395800 | $0.0444400 | $0.0454800 | $0.0385100 |
| 2017-08-10 | $0.0444400 | $0.0418600 | $0.0462500 | $0.0411100 |
| 2017-08-11 | $0.0418600 | $0.0651 | $0.0936 | $0.0438500 |
| 2017-08-12 | $0.0651 | $0.0604 | $0.0933 | $0.0504 |
| 2017-08-13 | $0.0604 | $0.0538 | $0.0649 | $0.0483400 |
| 2017-08-14 | $0.0538 | $0.0443600 | $0.0619 | $0.0439700 |
| 2017-08-15 | $0.0443600 | $0.0587 | $0.0595 | $0.0426600 |
| 2017-08-16 | $0.0587 | $0.0788 | $0.0802 | $0.0559 |
| 2017-08-17 | $0.0788 | $0.0685 | $0.0782 | $0.0615 |
| 2017-08-18 | $0.0685 | $0.0545 | $0.0675 | $0.0528 |
| 2017-08-19 | $0.0545 | $0.0547 | $0.0611 | $0.0498100 |
| 2017-08-20 | $0.0547 | $0.0531 | $0.0556 | $0.0492100 |
| 2017-08-21 | $0.0531 | $0.0585 | $0.0604 | $0.0502 |
| 2017-08-22 | $0.0585 | $0.0549 | $0.0632 | $0.0486700 |
| 2017-08-23 | $0.0549 | $0.0509 | $0.0611 | $0.0481200 |
| 2017-08-24 | $0.0509 | $0.0499600 | $0.0530 | $0.0477200 |
| 2017-08-25 | $0.0499600 | $0.0469200 | $0.0516 | $0.0440800 |
| 2017-08-26 | $0.0469200 | $0.0499200 | $0.0560 | $0.0454400 |
| 2017-08-27 | $0.0499200 | $0.0548 | $0.0553 | $0.0411500 |
| 2017-08-28 | $0.0548 | $0.0571 | $0.0705 | $0.0527 |
| 2017-08-29 | $0.0571 | $0.0554 | $0.0624 | $0.0506 |
| 2017-08-30 | $0.0554 | $0.0513 | $0.0612 | $0.0504 |
| 2017-08-31 | $0.0513 | $0.0570 | $0.0611 | $0.0527 |
| 2017-09-01 | $0.0570 | $0.0587 | $0.0611 | $0.0565 |
| 2017-09-02 | $0.0587 | $0.0503 | $0.0553 | $0.0492100 |
| 2017-09-03 | $0.0503 | $0.0504 | $0.0507 | $0.0474200 |
| 2017-09-04 | $0.0504 | $0.0443000 | $0.0569 | $0.0342200 |
| 2017-09-05 | $0.0443000 | $0.0484100 | $0.0493800 | $0.0384000 |
| 2017-09-06 | $0.0484100 | $0.0489600 | $0.0572 | $0.0465100 |
| 2017-09-07 | $0.0489600 | $0.0490400 | $0.0509 | $0.0463100 |
| 2017-09-08 | $0.0490400 | $0.0432600 | $0.0492800 | $0.0424000 |
| 2017-09-09 | $0.0432600 | $0.0444800 | $0.0487700 | $0.0420900 |
| 2017-09-10 | $0.0444800 | $0.0451800 | $0.0491700 | $0.0428800 |
| 2017-09-11 | $0.0451800 | $0.0430200 | $0.0476600 | $0.0414200 |
| 2017-09-12 | $0.0430200 | $0.0430000 | $0.0449200 | $0.0419600 |
| 2017-09-13 | $0.0430000 | $0.0387400 | $0.0408300 | $0.0354100 |
| 2017-09-14 | $0.0387400 | $0.0322700 | $0.0356100 | $0.0312000 |
| 2017-09-15 | $0.0322700 | $0.0360200 | $0.0371000 | $0.0347200 |
| 2017-09-16 | $0.0360200 | $0.0348100 | $0.0364000 | $0.0344700 |
| 2017-09-17 | $0.0348100 | $0.0358300 | $0.0366000 | $0.0336500 |
| 2017-09-18 | $0.0358300 | $0.0410800 | $0.0430500 | $0.0389900 |
| 2017-09-19 | $0.0410800 | $0.0382200 | $0.0400600 | $0.0372400 |
| 2017-09-20 | $0.0382200 | $0.0378900 | $0.0387800 | $0.0370000 |
| 2017-09-21 | $0.0378900 | $0.0359900 | $0.0538 | $0.0327400 |
| 2017-09-22 | $0.0359900 | $0.0356100 | $0.0370900 | $0.0332700 |
| 2017-09-23 | $0.0356100 | $0.0362500 | $0.0375800 | $0.0346200 |
| 2017-09-24 | $0.0362500 | $0.0350600 | $0.0352800 | $0.0342200 |
| 2017-09-25 | $0.0350600 | $0.0377600 | $0.0390500 | $0.0369700 |
| 2017-09-26 | $0.0377600 | $0.0382300 | $0.0399000 | $0.0373700 |
| 2017-09-27 | $0.0382300 | $0.0413200 | $0.0431300 | $0.0404800 |
| 2017-09-28 | $0.0413200 | $0.0417900 | $0.0434200 | $0.0400700 |
| 2017-09-29 | $0.0417900 | $0.0410600 | $0.0420600 | $0.0391000 |
| 2017-09-30 | $0.0410600 | $0.0414300 | $0.0443000 | $0.0414300 |
| 2017-10-01 | $0.0414300 | $0.0392800 | $0.0418300 | $0.0392300 |
| 2017-10-02 | $0.0392800 | $0.0373700 | $0.0405800 | $0.0360500 |
| 2017-10-03 | $0.0373700 | $0.0337800 | $0.0366300 | $0.0324000 |
| 2017-10-04 | $0.0337800 | $0.0334100 | $0.0344700 | $0.0316400 |
| 2017-10-05 | $0.0334100 | $0.0327600 | $0.0344900 | $0.0315500 |
| 2017-10-06 | $0.0327600 | $0.0313000 | $0.0332300 | $0.0284600 |
| 2017-10-07 | $0.0313000 | $0.0339800 | $0.0443600 | $0.0313200 |
| 2017-10-08 | $0.0339800 | $0.0304800 | $0.0419700 | $0.0299800 |
| 2017-10-09 | $0.0304800 | $0.0264200 | $0.0316700 | $0.0248400 |
| 2017-10-10 | $0.0264200 | $0.0257200 | $0.0276300 | $0.0240500 |
| 2017-10-11 | $0.0257200 | $0.0290900 | $0.0303400 | $0.0258600 |
| 2017-10-12 | $0.0290900 | $0.0336300 | $0.0368900 | $0.0316700 |
| 2017-10-13 | $0.0336300 | $0.0324700 | $0.0365900 | $0.0324700 |
| 2017-10-14 | $0.0324700 | $0.0313400 | $0.0364000 | $0.0297600 |
| 2017-10-15 | $0.0313400 | $0.0292900 | $0.0306000 | $0.0230900 |
| 2017-10-16 | $0.0292400 | $0.0384100 | $0.0473400 | $0.0282200 |
| 2017-10-17 | $0.0384100 | $0.0372300 | $0.0689 | $0.0328100 |
| 2017-10-18 | $0.0372300 | $0.0324000 | $0.0399800 | $0.0297200 |
| 2017-10-19 | $0.0324000 | $0.0312300 | $0.0337900 | $0.0302600 |
| 2017-10-20 | $0.0312300 | $0.0312200 | $0.0357200 | $0.0303300 |
| 2017-10-21 | $0.0312200 | $0.0279300 | $0.0315300 | $0.0258900 |
| 2017-10-22 | $0.0279300 | $0.0269800 | $0.0296200 | $0.0266800 |
| 2017-10-23 | $0.0269800 | $0.0246200 | $0.0301100 | $0.0246200 |
| 2017-10-24 | $0.0246200 | $0.0272300 | $0.0301000 | $0.0229900 |
| 2017-10-25 | $0.0272300 | $0.0276400 | $0.0287800 | $0.0262000 |
| 2017-10-26 | $0.0276400 | $0.0270800 | $0.0289700 | $0.0253200 |
| 2017-10-27 | $0.0270800 | $0.0260000 | $0.0275500 | $0.0247900 |
| 2017-10-28 | $0.0251300 | $0.0283500 | $0.0340700 | $0.0249700 |
| 2017-10-29 | $0.0283500 | $0.0295100 | $0.0367000 | $0.0288900 |
| 2017-10-30 | $0.0295100 | $0.0278700 | $0.0303800 | $0.0274400 |
| 2017-10-31 | $0.0278700 | $0.0283900 | $0.0349000 | $0.0265800 |
| 2017-11-01 | $0.0283800 | $0.0250000 | $0.0537 | $0.0248600 |
| 2017-11-02 | $0.0250000 | $0.0217100 | $0.0358300 | $0.0162300 |
| 2017-11-03 | $0.0217100 | $0.0210300 | $0.0231700 | $0.0201000 |
| 2017-11-04 | $0.0210100 | $0.0199600 | $0.0222400 | $0.0192900 |
| 2017-11-05 | $0.0199600 | $0.0195100 | $0.0258600 | $0.0173700 |
| 2017-11-06 | $0.0195100 | $0.0192800 | $0.0208100 | $0.0174700 |
| 2017-11-07 | $0.0192800 | $0.0188900 | $0.0202400 | $0.0182500 |
| 2017-11-08 | $0.0188900 | $0.0221800 | $0.0233000 | $0.0176400 |
| 2017-11-09 | $0.0221800 | $0.0220300 | $0.0234600 | $0.0191800 |
| 2017-11-10 | $0.0220300 | $0.0190400 | $0.0203500 | $0.0183200 |
| 2017-11-11 | $0.0190400 | $0.0202200 | $0.0221900 | $0.0178800 |
| 2017-11-12 | $0.0202200 | $0.0172800 | $0.0225700 | $0.0152800 |
| 2017-11-13 | $0.0172800 | $0.0195000 | $0.0206100 | $0.0188500 |
| 2017-11-14 | $0.0195000 | $0.0199200 | $0.0202500 | $0.0186000 |
| 2017-11-15 | $0.0199200 | $0.0202500 | $0.0223600 | $0.0195900 |
| 2017-11-16 | $0.0202500 | $0.0190800 | $0.0223800 | $0.0184600 |
| 2017-11-17 | $0.0190800 | $0.0190200 | $0.0214800 | $0.0179400 |
| 2017-11-18 | $0.0190200 | $0.0195300 | $0.0210100 | $0.0183600 |
| 2017-11-19 | $0.0195300 | $0.0189800 | $0.0201900 | $0.0188200 |
| 2017-11-20 | $0.0189800 | $0.0192100 | $0.0200300 | $0.0184700 |
| 2017-11-21 | $0.0190500 | $0.0187100 | $0.0199300 | $0.0168500 |
| 2017-11-22 | $0.0187100 | $0.0193500 | $0.0199300 | $0.0182800 |
| 2017-11-23 | $0.0193500 | $0.0188300 | $0.0196300 | $0.0185100 |
| 2017-11-24 | $0.0188300 | $0.0190300 | $0.0200900 | $0.0182900 |
| 2017-11-25 | $0.0189500 | $0.0202200 | $0.0210100 | $0.0192600 |
| 2017-11-26 | $0.0202200 | $0.0213400 | $0.0219900 | $0.0207800 |
| 2017-11-27 | $0.0213400 | $0.0234600 | $0.0242400 | $0.0220900 |
| 2017-11-28 | $0.0234600 | $0.0236800 | $0.0238700 | $0.0222900 |
| 2017-11-29 | $0.0236800 | $0.0195800 | $0.0241000 | $0.0188900 |
| 2017-11-30 | $0.0196000 | $0.0191000 | $0.0211900 | $0.0116400 |
| 2017-12-01 | $0.0191000 | $0.0212900 | $0.0230300 | $0.0205300 |
| 2017-12-02 | $0.0212900 | $0.0207300 | $0.0215000 | $0.0185500 |
| 2017-12-03 | $0.0200800 | $0.0215900 | $0.0218200 | $0.0202400 |
| 2017-12-04 | $0.0215900 | $0.0249900 | $0.0265000 | $0.0222000 |
| 2017-12-05 | $0.0249900 | $0.0340700 | $0.0376800 | $0.0239200 |
| 2017-12-06 | $0.0339500 | $0.0299700 | $0.0408400 | $0.0269500 |
| 2017-12-07 | $0.0299800 | $0.0283100 | $0.0369000 | $0.0281400 |
| 2017-12-08 | $0.0286800 | $0.0325800 | $0.0325800 | $0.0242300 |
| 2017-12-09 | $0.0325800 | $0.0282000 | $0.0356200 | $0.0267200 |
| 2017-12-10 | $0.0282000 | $0.0268100 | $0.0292200 | $0.0244000 |
| 2017-12-11 | $0.0268100 | $0.0281100 | $0.0297800 | $0.0267700 |
| 2017-12-12 | $0.0281100 | $0.0374100 | $0.0418600 | $0.0276800 |
| 2017-12-13 | $0.0374100 | $0.0325700 | $0.0368100 | $0.0294800 |
| 2017-12-14 | $0.0325700 | $0.0370500 | $0.0370500 | $0.0317800 |
| 2017-12-15 | $0.0370500 | $0.0367900 | $0.0396100 | $0.0334500 |
| 2017-12-16 | $0.0367700 | $0.0375300 | $0.0406300 | $0.0352100 |
| 2017-12-17 | $0.0375300 | $0.0394700 | $0.0451900 | $0.0362200 |
| 2017-12-18 | $0.0394700 | $0.0449600 | $0.0464800 | $0.0387000 |
| 2017-12-19 | $0.0449600 | $0.0453900 | $0.0471400 | $0.0410100 |
| 2017-12-20 | $0.0455600 | $0.0657 | $0.0708 | $0.0411500 |
| 2017-12-21 | $0.0658 | $0.0567 | $0.0635 | $0.0525 |
| 2017-12-22 | $0.0553 | $0.0483700 | $0.0519 | $0.0404500 |
| 2017-12-23 | $0.0483700 | $0.0547 | $0.0569 | $0.0475100 |
| 2017-12-24 | $0.0547 | $0.0655 | $0.0655 | $0.0477100 |
| 2017-12-25 | $0.0645 | $0.0663 | $0.0719 | $0.0553 |
| 2017-12-26 | $0.0663 | $0.0616 | $0.0964 | $0.0504 |
| 2017-12-27 | $0.0616 | $0.0601 | $0.0768 | $0.0493300 |
| 2017-12-28 | $0.0601 | $0.0598 | $0.0657 | $0.0536 |
| 2017-12-29 | $0.0598 | $0.0651 | $0.0692 | $0.0566 |
| 2017-12-30 | $0.0651 | $0.0582 | $0.0609 | $0.0526 |
| 2017-12-31 | $0.0584 | $0.0720 | $0.0733 | $0.0609 |
| 2018-01-01 | $0.0720 | $0.0705 | $0.0807 | $0.0660 |
| 2018-01-02 | $0.0703 | $0.1115000 | $0.1428000 | $0.0758 |
| 2018-01-03 | $0.1115000 | $0.1514000 | $0.1664000 | $0.1023000 |
| 2018-01-04 | $0.1514000 | $0.1348000 | $0.1670000 | $0.1290000 |
| 2018-01-05 | $0.1342000 | $0.1431000 | $0.1568000 | $0.1046000 |
| 2018-01-06 | $0.1431000 | $0.1839000 | $0.2169000 | $0.1315000 |
| 2018-01-07 | $0.1838000 | $0.1921000 | $0.2093000 | $0.1683000 |
| 2018-01-08 | $0.1921000 | $0.1854000 | $0.2321000 | $0.1620000 |
| 2018-01-09 | $0.1863000 | $0.1719000 | $0.1819000 | $0.1642000 |
| 2018-01-10 | $0.1719000 | $0.1799000 | $0.2387000 | $0.1464000 |
| 2018-01-11 | $0.1843000 | $0.1397000 | $0.1644000 | $0.1090000 |
| 2018-01-12 | $0.1396000 | $0.1502000 | $0.1698000 | $0.1347000 |
| 2018-01-13 | $0.1502000 | $0.1470000 | $0.1655000 | $0.1437000 |
| 2018-01-14 | $0.1456000 | $0.1292000 | $0.1472000 | $0.1210000 |
| 2018-01-15 | $0.1292000 | $0.1159000 | $0.1397000 | $0.1159000 |
| 2018-01-16 | $0.1159000 | $0.0735 | $0.1125000 | $0.0622 |
| 2018-01-17 | $0.0765 | $0.0922 | $0.1215000 | $0.0645 |
| 2018-01-18 | $0.0922 | $0.1094000 | $0.1229000 | $0.0923 |
| 2018-01-19 | $0.1094000 | $0.1061000 | $0.1169000 | $0.1037000 |
| 2018-01-20 | $0.1067000 | $0.1106000 | $0.1184000 | $0.0997100 |
| 2018-01-21 | $0.1106000 | $0.0944 | $0.1098000 | $0.0910 |
| 2018-01-22 | $0.0948 | $0.1190000 | $0.1718000 | $0.0812 |
| 2018-01-23 | $0.1216000 | $0.1078000 | $0.1238000 | $0.1037000 |
| 2018-01-24 | $0.1078000 | $0.1057000 | $0.1144000 | $0.1013000 |
| 2018-01-25 | $0.1057000 | $0.1042000 | $0.1187000 | $0.0996900 |
| 2018-01-26 | $0.1051000 | $0.1764000 | $0.1822000 | $0.1022000 |
| 2018-01-27 | $0.1738000 | $0.2020000 | $0.2740000 | $0.1793000 |
| 2018-01-28 | $0.2019000 | $0.1765000 | $0.2075000 | $0.1659000 |
| 2018-01-29 | $0.1775000 | $0.1637000 | $0.1694000 | $0.1504000 |
| 2018-01-30 | $0.1633000 | $0.1176000 | $0.1516000 | $0.1141000 |
| 2018-01-31 | $0.1181000 | $0.1299000 | $0.1429000 | $0.1033000 |
| 2018-02-01 | $0.1311000 | $0.0944 | $0.1201000 | $0.0893 |
| 2018-02-02 | $0.0945 | $0.0904 | $0.0962 | $0.0715 |
| 2018-02-03 | $0.0904 | $0.0912 | $0.0964 | $0.0822 |
| 2018-02-04 | $0.0915 | $0.0730 | $0.0822 | $0.0703 |
| 2018-02-05 | $0.0744 | $0.0555 | $0.0628 | $0.0524 |
| 2018-02-06 | $0.0555 | $0.0698 | $0.0789 | $0.0540 |
| 2018-02-07 | $0.0702 | $0.0636 | $0.0706 | $0.0612 |
| 2018-02-08 | $0.0649 | $0.0725 | $0.0805 | $0.0669 |
| 2018-02-09 | $0.0725 | $0.0874 | $0.0935 | $0.0744 |
| 2018-02-10 | $0.0883 | $0.0822 | $0.0893 | $0.0761 |
| 2018-02-11 | $0.0825 | $0.0720 | $0.0782 | $0.0711 |
| 2018-02-12 | $0.0720 | $0.0811 | $0.0863 | $0.0769 |
| 2018-02-13 | $0.0811 | $0.0760 | $0.0783 | $0.0735 |
| 2018-02-14 | $0.0760 | $0.0850 | $0.0880 | $0.0826 |
| 2018-02-15 | $0.0848 | $0.0804 | $0.0897 | $0.0790 |
| 2018-02-16 | $0.0804 | $0.0812 | $0.0856 | $0.0766 |
| 2018-02-17 | $0.0813 | $0.0863 | $0.0937 | $0.0859 |
| 2018-02-18 | $0.0866 | $0.0754 | $0.0817 | $0.0743 |
| 2018-02-19 | $0.0754 | $0.0833 | $0.0833 | $0.0777 |
| 2018-02-20 | $0.0814 | $0.0701 | $0.0854 | $0.0691 |
| 2018-02-21 | $0.0700 | $0.0642 | $0.0688 | $0.0615 |
| 2018-02-22 | $0.0642 | $0.0609 | $0.0663 | $0.0567 |
| 2018-02-23 | $0.0616 | $0.0637 | $0.0661 | $0.0592 |
| 2018-02-24 | $0.0637 | $0.0602 | $0.0638 | $0.0580 |
| 2018-02-25 | $0.0602 | $0.0596 | $0.0605 | $0.0580 |
| 2018-02-26 | $0.0596 | $0.0609 | $0.0641 | $0.0604 |
| 2018-02-27 | $0.0609 | $0.0589 | $0.0642 | $0.0556 |
| 2018-02-28 | $0.0589 | $0.0886 | $0.0909 | $0.0568 |
| 2018-03-01 | $0.0888 | $0.0879 | $0.1124000 | $0.0727 |
| 2018-03-02 | $0.0875 | $0.0803 | $0.0963 | $0.0739 |
| 2018-03-03 | $0.0803 | $0.0758 | $0.0834 | $0.0728 |
| 2018-03-04 | $0.0758 | $0.0876 | $0.1207000 | $0.0760 |
| 2018-03-05 | $0.0877 | $0.0826 | $0.0872 | $0.0791 |
| 2018-03-06 | $0.0827 | $0.0737 | $0.0778 | $0.0700 |
| 2018-03-07 | $0.0737 | $0.0712 | $0.0883 | $0.0628 |
| 2018-03-08 | $0.0714 | $0.0641 | $0.0670 | $0.0611 |
| 2018-03-09 | $0.0642 | $0.0591 | $0.0640 | $0.0554 |
| 2018-03-10 | $0.0592 | $0.0557 | $0.0600 | $0.0534 |
| 2018-03-11 | $0.0557 | $0.0641 | $0.0675 | $0.0573 |
| 2018-03-12 | $0.0640 | $0.0585 | $0.0613 | $0.0568 |
| 2018-03-13 | $0.0594 | $0.0560 | $0.0595 | $0.0551 |
| 2018-03-14 | $0.0560 | $0.0472500 | $0.0535 | $0.0461000 |
| 2018-03-15 | $0.0472400 | $0.0451500 | $0.0482000 | $0.0426600 |
| 2018-03-16 | $0.0451400 | $0.0462200 | $0.0477100 | $0.0436500 |
| 2018-03-17 | $0.0462200 | $0.0363400 | $0.0443000 | $0.0353200 |
| 2018-03-18 | $0.0363400 | $0.0354100 | $0.0410800 | $0.0297400 |
| 2018-03-19 | $0.0354100 | $0.0378600 | $0.0394100 | $0.0344900 |
| 2018-03-20 | $0.0371700 | $0.0397000 | $0.0416600 | $0.0362200 |
| 2018-03-21 | $0.0397000 | $0.0385900 | $0.0414400 | $0.0373400 |
| 2018-03-22 | $0.0385900 | $0.0363800 | $0.0380400 | $0.0322800 |
| 2018-03-23 | $0.0363800 | $0.0335100 | $0.0438700 | $0.0326100 |
| 2018-03-24 | $0.0337800 | $0.0329100 | $0.0341100 | $0.0290600 |
| 2018-03-25 | $0.0329100 | $0.0358400 | $0.0441400 | $0.0311800 |
| 2018-03-26 | $0.0358400 | $0.0334200 | $0.0370900 | $0.0314700 |
| 2018-03-27 | $0.0338300 | $0.0316200 | $0.0369300 | $0.0304500 |
| 2018-03-28 | $0.0319400 | $0.0319200 | $0.0342300 | $0.0308800 |
| 2018-03-29 | $0.0319200 | $0.0273600 | $0.0292100 | $0.0265100 |
| 2018-03-30 | $0.0273600 | $0.0258400 | $0.0265200 | $0.0250800 |
| 2018-03-31 | $0.0258400 | $0.0260400 | $0.0266600 | $0.0245800 |
| 2018-04-01 | $0.0260400 | $0.0257700 | $0.0275500 | $0.0237200 |
| 2018-04-02 | $0.0257700 | $0.0264600 | $0.0300700 | $0.0249000 |
| 2018-04-03 | $0.0272400 | $0.0304800 | $0.0309300 | $0.0278800 |
| 2018-04-04 | $0.0309300 | $0.0271900 | $0.0284900 | $0.0259700 |
| 2018-04-05 | $0.0271900 | $0.0261400 | $0.0270900 | $0.0248500 |
| 2018-04-06 | $0.0261400 | $0.0256800 | $0.0262100 | $0.0244200 |
| 2018-04-07 | $0.0259400 | $0.0273200 | $0.0284300 | $0.0262200 |
| 2018-04-08 | $0.0273200 | $0.0300300 | $0.0341900 | $0.0273500 |
| 2018-04-09 | $0.0300300 | $0.0306200 | $0.0359800 | $0.0278400 |
| 2018-04-10 | $0.0306200 | $0.0331900 | $0.0347700 | $0.0296100 |
| 2018-04-11 | $0.0331900 | $0.0337000 | $0.0347500 | $0.0320900 |
| 2018-04-12 | $0.0337000 | $0.0358300 | $0.0383700 | $0.0325000 |
| 2018-04-13 | $0.0358300 | $0.0354700 | $0.0361000 | $0.0326200 |
| 2018-04-14 | $0.0354700 | $0.0415600 | $0.0493400 | $0.0353800 |
| 2018-04-15 | $0.0413200 | $0.0437300 | $0.0459900 | $0.0419700 |
| 2018-04-16 | $0.0439800 | $0.0450900 | $0.0484800 | $0.0417700 |
| 2018-04-17 | $0.0449200 | $0.0454700 | $0.0484800 | $0.0419800 |
| 2018-04-18 | $0.0451500 | $0.0499600 | $0.0555 | $0.0463600 |
| 2018-04-19 | $0.0505 | $0.0510 | $0.0514 | $0.0478200 |
| 2018-04-20 | $0.0510 | $0.0565 | $0.0586 | $0.0518 |
| 2018-04-21 | $0.0565 | $0.0547 | $0.0578 | $0.0519 |
| 2018-04-22 | $0.0547 | $0.0567 | $0.0580 | $0.0535 |
| 2018-04-23 | $0.0574 | $0.0669 | $0.0704 | $0.0572 |
| 2018-04-24 | $0.0674 | $0.0719 | $0.0839 | $0.0693 |
| 2018-04-25 | $0.0720 | $0.0579 | $0.0683 | $0.0542 |
| 2018-04-26 | $0.0574 | $0.0651 | $0.0687 | $0.0577 |
| 2018-04-27 | $0.0651 | $0.0669 | $0.0714 | $0.0613 |
| 2018-04-28 | $0.0667 | $0.0718 | $0.0729 | $0.0676 |
| 2018-04-29 | $0.0718 | $0.0674 | $0.0724 | $0.0634 |
| 2018-04-30 | $0.0674 | $0.0617 | $0.0662 | $0.0598 |
| 2018-05-01 | $0.0615 | $0.0617 | $0.0623 | $0.0556 |
| 2018-05-02 | $0.0617 | $0.0623 | $0.0638 | $0.0608 |
| 2018-05-03 | $0.0627 | $0.0618 | $0.0662 | $0.0605 |
| 2018-05-04 | $0.0618 | $0.0599 | $0.0629 | $0.0587 |
| 2018-05-05 | $0.0600 | $0.0631 | $0.0641 | $0.0605 |
| 2018-05-06 | $0.0632 | $0.0569 | $0.0619 | $0.0567 |
| 2018-05-07 | $0.0569 | $0.0564 | $0.0588 | $0.0521 |
| 2018-05-08 | $0.0564 | $0.0546 | $0.0565 | $0.0533 |
| 2018-05-09 | $0.0546 | $0.0538 | $0.0557 | $0.0496800 |
| 2018-05-10 | $0.0538 | $0.0487700 | $0.0527 | $0.0487700 |
| 2018-05-11 | $0.0490400 | $0.0411800 | $0.0482500 | $0.0364600 |
| 2018-05-12 | $0.0411800 | $0.0411600 | $0.0426900 | $0.0386100 |
| 2018-05-13 | $0.0411700 | $0.0432900 | $0.0452000 | $0.0410200 |
| 2018-05-14 | $0.0432900 | $0.0449300 | $0.0467500 | $0.0409400 |
| 2018-05-15 | $0.0449300 | $0.0424000 | $0.0445200 | $0.0424000 |
| 2018-05-16 | $0.0424000 | $0.0417200 | $0.0429800 | $0.0398900 |
| 2018-05-17 | $0.0417100 | $0.0409200 | $0.0443900 | $0.0399500 |
| 2018-05-18 | $0.0409200 | $0.0428900 | $0.0439600 | $0.0406600 |
| 2018-05-19 | $0.0428900 | $0.0414100 | $0.0445500 | $0.0411600 |
| 2018-05-20 | $0.0414100 | $0.0427500 | $0.0435200 | $0.0419800 |
| 2018-05-21 | $0.0427500 | $0.0410000 | $0.0421800 | $0.0400800 |
| 2018-05-22 | $0.0410000 | $0.0359700 | $0.0394000 | $0.0355700 |
| 2018-05-23 | $0.0359700 | $0.0316700 | $0.0337800 | $0.0302500 |
| 2018-05-24 | $0.0316700 | $0.0332200 | $0.0353400 | $0.0303400 |
| 2018-05-25 | $0.0332200 | $0.0321400 | $0.0333400 | $0.0316200 |
| 2018-05-26 | $0.0321400 | $0.0314100 | $0.0316300 | $0.0306000 |
| 2018-05-27 | $0.0314100 | $0.0309900 | $0.0320300 | $0.0309200 |
| 2018-05-28 | $0.0309900 | $0.0274100 | $0.0304000 | $0.0272700 |
| 2018-05-29 | $0.0274100 | $0.0302000 | $0.0309500 | $0.0284000 |
| 2018-05-30 | $0.0302000 | $0.0299400 | $0.0316400 | $0.0288300 |
| 2018-05-31 | $0.0299400 | $0.0309100 | $0.0314300 | $0.0298600 |
| 2018-06-01 | $0.0309100 | $0.0307200 | $0.0313300 | $0.0302700 |
| 2018-06-02 | $0.0307200 | $0.0315700 | $0.0318000 | $0.0304200 |
| 2018-06-03 | $0.0315700 | $0.0316500 | $0.0327300 | $0.0310300 |
| 2018-06-04 | $0.0316500 | $0.0287400 | $0.0309900 | $0.0276900 |
| 2018-06-05 | $0.0287400 | $0.0293700 | $0.0300600 | $0.0264700 |
| 2018-06-06 | $0.0293700 | $0.0296500 | $0.0321800 | $0.0290400 |
| 2018-06-07 | $0.0296500 | $0.0269500 | $0.0304200 | $0.0263300 |
| 2018-06-08 | $0.0269500 | $0.0268500 | $0.0274600 | $0.0255500 |
| 2018-06-09 | $0.0268500 | $0.0255500 | $0.0269000 | $0.0253200 |
| 2018-06-10 | $0.0255500 | $0.0208000 | $0.0235700 | $0.0203200 |
| 2018-06-11 | $0.0208000 | $0.0206600 | $0.0221100 | $0.0199700 |
| 2018-06-12 | $0.0206600 | $0.0188800 | $0.0201300 | $0.0186200 |
| 2018-06-13 | $0.0188800 | $0.0174200 | $0.0188700 | $0.0166000 |
| 2018-06-14 | $0.0174200 | $0.0195300 | $0.0196600 | $0.0177400 |
| 2018-06-15 | $0.0195300 | $0.0187400 | $0.0190600 | $0.0177800 |
| 2018-06-16 | $0.0187400 | $0.0184000 | $0.0190500 | $0.0180800 |
| 2018-06-17 | $0.0184000 | $0.0169200 | $0.0184700 | $0.0144700 |
| 2018-06-18 | $0.0169200 | $0.0171200 | $0.0182000 | $0.0166500 |
| 2018-06-19 | $0.0171200 | $0.0180000 | $0.0191500 | $0.0171900 |
| 2018-06-20 | $0.0180000 | $0.0175100 | $0.0181900 | $0.0162300 |
| 2018-06-21 | $0.0175100 | $0.0165300 | $0.0174100 | $0.0155200 |
| 2018-06-22 | $0.0165300 | $0.0137400 | $0.0151300 | $0.0134900 |
| 2018-06-23 | $0.0137400 | $0.0140000 | $0.0149800 | $0.0132600 |
| 2018-06-24 | $0.0140000 | $0.0131200 | $0.0141000 | $0.0129900 |
| 2018-06-25 | $0.0131200 | $0.0137700 | $0.0169000 | $0.0133300 |
| 2018-06-26 | $0.0137700 | $0.0135200 | $0.0152200 | $0.0130900 |
| 2018-06-27 | $0.0135200 | $0.0127100 | $0.0136300 | $0.0122200 |
| 2018-06-28 | $0.0127100 | $0.0119200 | $0.0124500 | $0.0112700 |
| 2018-06-29 | $0.0119200 | $0.0121000 | $0.0130300 | $0.0113500 |
| 2018-06-30 | $0.0121000 | $0.0135400 | $0.0139200 | $0.0116200 |
| 2018-07-01 | $0.0135400 | $0.0126800 | $0.0134400 | $0.0121700 |
| 2018-07-02 | $0.0126900 | $0.0144900 | $0.0151500 | $0.0128300 |
| 2018-07-03 | $0.0144900 | $0.0157500 | $0.0188800 | $0.0141900 |
| 2018-07-04 | $0.0158800 | $0.0173300 | $0.0195700 | $0.0157500 |
| 2018-07-05 | $0.0173300 | $0.0166600 | $0.0186900 | $0.0161400 |
| 2018-07-06 | $0.0166600 | $0.0158400 | $0.0175600 | $0.0152500 |
| 2018-07-07 | $0.0158400 | $0.0168300 | $0.0173700 | $0.0160200 |
| 2018-07-08 | $0.0169000 | $0.0173100 | $0.0177100 | $0.0159600 |
| 2018-07-09 | $0.0173100 | $0.0174700 | $0.0188100 | $0.0158700 |
| 2018-07-10 | $0.0174700 | $0.0164000 | $0.0175300 | $0.0158900 |
| 2018-07-11 | $0.0164000 | $0.0156700 | $0.0166300 | $0.0154100 |
| 2018-07-12 | $0.0156700 | $0.0143200 | $0.0155100 | $0.0140700 |
| 2018-07-13 | $0.0143200 | $0.0140200 | $0.0146400 | $0.0140200 |
| 2018-07-14 | $0.0140200 | $0.0138500 | $0.0141700 | $0.0135400 |
| 2018-07-15 | $0.0138500 | $0.0143200 | $0.0143800 | $0.0138100 |
| 2018-07-16 | $0.0143200 | $0.0152300 | $0.0155000 | $0.0146300 |
| 2018-07-17 | $0.0152300 | $0.0170700 | $0.0179500 | $0.0162700 |
| 2018-07-18 | $0.0170700 | $0.0177900 | $0.0184600 | $0.0170600 |
| 2018-07-19 | $0.0177900 | $0.0172000 | $0.0180200 | $0.0168200 |
| 2018-07-20 | $0.0172000 | $0.0146700 | $0.0169400 | $0.0144500 |
| 2018-07-21 | $0.0146700 | $0.0154800 | $0.0158500 | $0.0143700 |
| 2018-07-22 | $0.0154800 | $0.0145000 | $0.0158300 | $0.0145000 |
| 2018-07-23 | $0.0145000 | $0.0478500 | $0.0693 | $0.0147400 |
| 2018-07-24 | $0.0470800 | $0.0664 | $0.0897 | $0.0452500 |
| 2018-07-25 | $0.0677 | $0.0520 | $0.0728 | $0.0455100 |
| 2018-07-26 | $0.0510 | $0.0369900 | $0.0514 | $0.0350800 |
| 2018-07-27 | $0.0369900 | $0.0345300 | $0.0381300 | $0.0298700 |
| 2018-07-28 | $0.0344500 | $0.0311900 | $0.0349000 | $0.0302100 |
| 2018-07-29 | $0.0311900 | $0.0325400 | $0.0394400 | $0.0311400 |
| 2018-07-30 | $0.0325400 | $0.0304100 | $0.0351600 | $0.0298400 |
| 2018-07-31 | $0.0304200 | $0.0248300 | $0.0288500 | $0.0238200 |
| 2018-08-01 | $0.0248300 | $0.0229800 | $0.0247400 | $0.0223000 |
| 2018-08-02 | $0.0229800 | $0.0193100 | $0.0233100 | $0.0187100 |
| 2018-08-03 | $0.0193100 | $0.0185400 | $0.0221000 | $0.0172800 |
| 2018-08-04 | $0.0185400 | $0.0175400 | $0.0181100 | $0.0162100 |
| 2018-08-05 | $0.0175400 | $0.0178200 | $0.0188000 | $0.0166900 |
| 2018-08-06 | $0.0178200 | $0.0168800 | $0.0178500 | $0.0166000 |
| 2018-08-07 | $0.0168800 | $0.0195600 | $0.0208400 | $0.0163400 |
| 2018-08-08 | $0.0197700 | $0.0209300 | $0.0230000 | $0.0174700 |
| 2018-08-09 | $0.0209300 | $0.0219900 | $0.0231000 | $0.0204800 |
| 2018-08-10 | $0.0219900 | $0.0192000 | $0.0212900 | $0.0192000 |
| 2018-08-11 | $0.0192000 | $0.0176700 | $0.0197900 | $0.0166700 |
| 2018-08-12 | $0.0176700 | $0.0178900 | $0.0184600 | $0.0173200 |
| 2018-08-13 | $0.0175800 | $0.0147800 | $0.0174100 | $0.0147800 |
| 2018-08-14 | $0.0147800 | $0.0137000 | $0.0161200 | $0.0125900 |
| 2018-08-15 | $0.0137000 | $0.0134300 | $0.0149300 | $0.0130500 |
| 2018-08-16 | $0.0134300 | $0.0136600 | $0.0156800 | $0.0130300 |
| 2018-08-17 | $0.0136600 | $0.0154200 | $0.0156900 | $0.0138400 |
| 2018-08-18 | $0.0155600 | $0.0153700 | $0.0172300 | $0.0146100 |
| 2018-08-19 | $0.0153700 | $0.0156700 | $0.0160600 | $0.0148900 |
| 2018-08-20 | $0.0156700 | $0.0140400 | $0.0154200 | $0.0136100 |
| 2018-08-21 | $0.0140500 | $0.0142200 | $0.0146700 | $0.0137600 |
| 2018-08-22 | $0.0142200 | $0.0128600 | $0.0139400 | $0.0128600 |
| 2018-08-23 | $0.0128600 | $0.0134700 | $0.0144500 | $0.0132100 |
| 2018-08-24 | $0.0134700 | $0.0136900 | $0.0141600 | $0.0136200 |
| 2018-08-25 | $0.0136900 | $0.0140400 | $0.0143800 | $0.0136300 |
| 2018-08-26 | $0.0140400 | $0.0137100 | $0.0140500 | $0.0136400 |
| 2018-08-27 | $0.0137100 | $0.0143200 | $0.0148700 | $0.0140400 |
| 2018-08-28 | $0.0143200 | $0.0151000 | $0.0156000 | $0.0145400 |
| 2018-08-29 | $0.0151000 | $0.0143900 | $0.0153700 | $0.0143200 |
| 2018-08-30 | $0.0143900 | $0.0142100 | $0.0148400 | $0.0141400 |
| 2018-08-31 | $0.0142100 | $0.0144800 | $0.0150400 | $0.0142600 |
| 2018-09-01 | $0.0144800 | $0.0155600 | $0.0159200 | $0.0146200 |
| 2018-09-02 | $0.0155600 | $0.0152600 | $0.0160600 | $0.0150400 |
| 2018-09-03 | $0.0152600 | $0.0150500 | $0.0155600 | $0.0150500 |
| 2018-09-04 | $0.0150500 | $0.0150300 | $0.0158500 | $0.0147400 |
| 2018-09-05 | $0.0150300 | $0.0127400 | $0.0138100 | $0.0126100 |
| 2018-09-06 | $0.0125400 | $0.0124400 | $0.0127700 | $0.0117300 |
| 2018-09-07 | $0.0124400 | $0.0118600 | $0.0125000 | $0.0118000 |
| 2018-09-08 | $0.0118600 | $0.0112800 | $0.0117800 | $0.0110400 |
| 2018-09-09 | $0.0112800 | $0.0113100 | $0.0117500 | $0.0111900 |
| 2018-09-10 | $0.0113100 | $0.0113800 | $0.0118900 | $0.0111900 |
| 2018-09-11 | $0.0113800 | $0.0112100 | $0.0115200 | $0.0110200 |
| 2018-09-12 | $0.0112100 | $0.0105200 | $0.0114700 | $0.0101400 |
| 2018-09-13 | $0.0105200 | $0.0112300 | $0.0118200 | $0.0103900 |
| 2018-09-14 | $0.0110400 | $0.0108300 | $0.0113500 | $0.0105100 |
| 2018-09-15 | $0.0108300 | $0.0108900 | $0.0114100 | $0.0105700 |
| 2018-09-16 | $0.0108900 | $0.0130700 | $0.0156700 | $0.0107300 |
| 2018-09-17 | $0.0130700 | $0.0119000 | $0.0144000 | $0.0114600 |
| 2018-09-18 | $0.0119000 | $0.0119900 | $0.0125700 | $0.0114200 |
| 2018-09-19 | $0.0119900 | $0.0120900 | $0.0135700 | $0.0118400 |
| 2018-09-20 | $0.0120900 | $0.0126900 | $0.0126900 | $0.0119100 |
| 2018-09-21 | $0.0126900 | $0.0127800 | $0.0131900 | $0.0122400 |
| 2018-09-22 | $0.0127800 | $0.0119600 | $0.0126900 | $0.0118200 |
| 2018-09-23 | $0.0119600 | $0.0122000 | $0.0125300 | $0.0119300 |
| 2018-09-24 | $0.0122000 | $0.0123100 | $0.0129700 | $0.0116500 |
| 2018-09-25 | $0.0123100 | $0.0150000 | $0.0196400 | $0.0119100 |
| 2018-09-26 | $0.0150000 | $0.0140900 | $0.0164800 | $0.0133100 |
| 2018-09-27 | $0.0140900 | $0.0142400 | $0.0166500 | $0.0137100 |
| 2018-09-28 | $0.0142400 | $0.0133400 | $0.0148000 | $0.0130700 |
| 2018-09-29 | $0.0133400 | $0.0133400 | $0.0138700 | $0.0128800 |
| 2018-09-30 | $0.0133400 | $0.0138400 | $0.0149000 | $0.0133800 |
| 2018-10-01 | $0.0138400 | $0.0135200 | $0.0139200 | $0.0131200 |
| 2018-10-02 | $0.0135200 | $0.0137700 | $0.0140300 | $0.0132500 |
| 2018-10-03 | $0.0137700 | $0.0134400 | $0.0137600 | $0.0131800 |
| 2018-10-04 | $0.0134400 | $0.0136900 | $0.0140100 | $0.0134200 |
| 2018-10-05 | $0.0136900 | $0.0134600 | $0.0140000 | $0.0133300 |
| 2018-10-06 | $0.0134600 | $0.0133800 | $0.0137700 | $0.0131800 |
| 2018-10-07 | $0.0133800 | $0.0131400 | $0.0136000 | $0.0129400 |
| 2018-10-08 | $0.0131400 | $0.0133700 | $0.0137700 | $0.0132300 |
| 2018-10-09 | $0.0133700 | $0.0138600 | $0.0144600 | $0.0133300 |
| 2018-10-10 | $0.0138600 | $0.0150000 | $0.0176400 | $0.0137500 |
| 2018-10-11 | $0.0150000 | $0.0130400 | $0.0191900 | $0.0126100 |
| 2018-10-12 | $0.0130400 | $0.0135600 | $0.0146300 | $0.0131300 |
| 2018-10-13 | $0.0135700 | $0.0141600 | $0.0146700 | $0.0134700 |
| 2018-10-14 | $0.0141600 | $0.0141200 | $0.0145600 | $0.0139400 |
| 2018-10-15 | $0.0141200 | $0.0141500 | $0.0152100 | $0.0133600 |
| 2018-10-16 | $0.0142200 | $0.0143500 | $0.0149400 | $0.0131700 |
| 2018-10-17 | $0.0144200 | $0.0142000 | $0.0144600 | $0.0138700 |
| 2018-10-18 | $0.0141400 | $0.0138900 | $0.0142100 | $0.0129800 |
| 2018-10-19 | $0.0138900 | $0.0138400 | $0.0142300 | $0.0128700 |
| 2018-10-20 | $0.0138400 | $0.0147300 | $0.0156400 | $0.0138900 |
| 2018-10-21 | $0.0148000 | $0.0147100 | $0.0153600 | $0.0144500 |
| 2018-10-22 | $0.0147100 | $0.0156200 | $0.0167900 | $0.0145200 |
| 2018-10-23 | $0.0156300 | $0.0163700 | $0.0169500 | $0.0153300 |
| 2018-10-24 | $0.0163700 | $0.0157400 | $0.0163800 | $0.0154100 |
| 2018-10-25 | $0.0157400 | $0.0153800 | $0.0159000 | $0.0149900 |
| 2018-10-26 | $0.0153800 | $0.0163400 | $0.0166600 | $0.0148500 |
| 2018-10-27 | $0.0163400 | $0.0159200 | $0.0164300 | $0.0156600 |
| 2018-10-28 | $0.0159200 | $0.0160500 | $0.0165000 | $0.0154000 |
| 2018-10-29 | $0.0160500 | $0.0152200 | $0.0161600 | $0.0148400 |
| 2018-10-30 | $0.0152200 | $0.0152000 | $0.0154600 | $0.0146400 |
| 2018-10-31 | $0.0152000 | $0.0153500 | $0.0158600 | $0.0151000 |
| 2018-11-01 | $0.0153500 | $0.0158300 | $0.0159500 | $0.0154400 |
| 2018-11-02 | $0.0158300 | $0.0154800 | $0.0159200 | $0.0151600 |
| 2018-11-03 | $0.0154800 | $0.0154900 | $0.0158800 | $0.0149800 |
| 2018-11-04 | $0.0155000 | $0.0151300 | $0.0158400 | $0.0148700 |
| 2018-11-05 | $0.0151300 | $0.0144800 | $0.0153100 | $0.0140900 |
| 2018-11-06 | $0.0144800 | $0.0145100 | $0.0155500 | $0.0139300 |
| 2018-11-07 | $0.0145100 | $0.0148900 | $0.0155400 | $0.0142300 |
| 2018-11-08 | $0.0148900 | $0.0147000 | $0.0157900 | $0.0147000 |
| 2018-11-09 | $0.0147000 | $0.0150500 | $0.0164600 | $0.0145400 |
| 2018-11-10 | $0.0150500 | $0.0145800 | $0.0152900 | $0.0143300 |
| 2018-11-11 | $0.0145800 | $0.0141600 | $0.0150000 | $0.0139700 |
| 2018-11-12 | $0.0141600 | $0.0134500 | $0.0140900 | $0.0133200 |
| 2018-11-13 | $0.0134500 | $0.0131900 | $0.0139500 | $0.0128700 |
| 2018-11-14 | $0.0131900 | $0.0107900 | $0.0120600 | $0.0105600 |
| 2018-11-15 | $0.0107900 | $0.0102800 | $0.0110100 | $0.009318 |
| 2018-11-16 | $0.0102800 | $0.009832 | $0.0102200 | $0.009497 |
| 2018-11-17 | $0.009833 | $0.0101400 | $0.0102500 | $0.009467 |
| 2018-11-18 | $0.0101300 | $0.0105000 | $0.0108400 | $0.0102200 |
| 2018-11-19 | $0.0105000 | $0.008176 | $0.009090 | $0.007840 |
| 2018-11-20 | $0.008176 | $0.006663 | $0.007773 | $0.005774 |
| 2018-11-21 | $0.006707 | $0.007119 | $0.007257 | $0.006522 |
| 2018-11-22 | $0.007119 | $0.006611 | $0.006740 | $0.006265 |
| 2018-11-23 | $0.006611 | $0.006211 | $0.006689 | $0.005820 |
| 2018-11-24 | $0.006211 | $0.005627 | $0.005743 | $0.005434 |
| 2018-11-25 | $0.005627 | $0.005326 | $0.005846 | $0.005005 |
| 2018-11-26 | $0.005326 | $0.005488 | $0.006093 | $0.0049580 |
| 2018-11-27 | $0.005488 | $0.009366 | $0.009557 | $0.005543 |
| 2018-11-28 | $0.009366 | $0.0101500 | $0.0110900 | $0.007973 |
| 2018-11-29 | $0.0099340 | $0.008831 | $0.0113600 | $0.008316 |
| 2018-11-30 | $0.008831 | $0.007418 | $0.008260 | $0.006656 |
| 2018-12-01 | $0.007418 | $0.008605 | $0.0100300 | $0.007430 |
| 2018-12-02 | $0.008605 | $0.008122 | $0.008619 | $0.007459 |
| 2018-12-03 | $0.008122 | $0.007240 | $0.007627 | $0.007046 |
| 2018-12-04 | $0.007240 | $0.007265 | $0.008884 | $0.007028 |
| 2018-12-05 | $0.007265 | $0.006802 | $0.006989 | $0.006466 |
| 2018-12-06 | $0.006802 | $0.005751 | $0.006448 | $0.005611 |
| 2018-12-07 | $0.005751 | $0.005541 | $0.005747 | $0.0049940 |
| 2018-12-08 | $0.005541 | $0.005503 | $0.005780 | $0.005019 |
| 2018-12-09 | $0.005503 | $0.005856 | $0.006000 | $0.005389 |
| 2018-12-10 | $0.005856 | $0.005686 | $0.006206 | $0.005270 |
| 2018-12-11 | $0.005686 | $0.005306 | $0.005578 | $0.005204 |
| 2018-12-12 | $0.005306 | $0.005403 | $0.005507 | $0.005298 |
| 2018-12-13 | $0.005403 | $0.005090 | $0.005354 | $0.005057 |
| 2018-12-14 | $0.005090 | $0.0049180 | $0.005112 | $0.0047890 |
| 2018-12-15 | $0.0049180 | $0.0047520 | $0.0049130 | $0.0045900 |
| 2018-12-16 | $0.0047520 | $0.005013 | $0.005209 | $0.0047850 |
| 2018-12-17 | $0.005013 | $0.005535 | $0.005713 | $0.005216 |
| 2018-12-18 | $0.005535 | $0.005648 | $0.006094 | $0.005462 |
| 2018-12-19 | $0.005648 | $0.005567 | $0.006277 | $0.005418 |
| 2018-12-20 | $0.005567 | $0.006000 | $0.006744 | $0.005917 |
| 2018-12-21 | $0.006000 | $0.005848 | $0.006511 | $0.005341 |
| 2018-12-22 | $0.005848 | $0.006108 | $0.006230 | $0.005866 |
| 2018-12-23 | $0.006108 | $0.006412 | $0.006492 | $0.005931 |
| 2018-12-24 | $0.006412 | $0.006327 | $0.006531 | $0.006123 |
| 2018-12-25 | $0.006327 | $0.005675 | $0.005944 | $0.005407 |
| 2018-12-26 | $0.005675 | $0.005581 | $0.005812 | $0.005273 |
| 2018-12-27 | $0.005581 | $0.005177 | $0.005651 | $0.005141 |
| 2018-12-28 | $0.005177 | $0.005724 | $0.006001 | $0.005527 |
| 2018-12-29 | $0.005724 | $0.005544 | $0.006113 | $0.005240 |
| 2018-12-30 | $0.005544 | $0.005650 | $0.005766 | $0.005416 |
| 2018-12-31 | $0.005650 | $0.005359 | $0.005546 | $0.005096 |
| 2019-01-01 | $0.005359 | $0.005471 | $0.005937 | $0.005432 |
| 2019-01-02 | $0.005471 | $0.005902 | $0.006496 | $0.005545 |
| 2019-01-03 | $0.005902 | $0.006368 | $0.006789 | $0.005524 |
| 2019-01-04 | $0.006368 | $0.007593 | $0.008058 | $0.006121 |
| 2019-01-05 | $0.007593 | $0.006901 | $0.007942 | $0.006747 |
| 2019-01-06 | $0.006901 | $0.006770 | $0.007344 | $0.006606 |
| 2019-01-07 | $0.006770 | $0.006440 | $0.006764 | $0.006359 |
| 2019-01-08 | $0.006440 | $0.006344 | $0.006506 | $0.006223 |
| 2019-01-09 | $0.006344 | $0.006275 | $0.006477 | $0.006073 |
| 2019-01-10 | $0.006275 | $0.005429 | $0.005796 | $0.005209 |
| 2019-01-11 | $0.005429 | $0.005540 | $0.005614 | $0.005394 |
| 2019-01-12 | $0.005540 | $0.005460 | $0.005570 | $0.005387 |
| 2019-01-13 | $0.005460 | $0.005256 | $0.005362 | $0.005185 |
| 2019-01-14 | $0.005256 | $0.005556 | $0.005630 | $0.005445 |
| 2019-01-15 | $0.005556 | $0.005830 | $0.006627 | $0.005359 |
| 2019-01-16 | $0.005830 | $0.005903 | $0.006013 | $0.005721 |
| 2019-01-17 | $0.005903 | $0.007002 | $0.008882 | $0.005896 |
| 2019-01-18 | $0.007002 | $0.006384 | $0.006968 | $0.006348 |
| 2019-01-19 | $0.006384 | $0.006676 | $0.007161 | $0.006341 |
| 2019-01-20 | $0.006676 | $0.006101 | $0.006529 | $0.005851 |
| 2019-01-21 | $0.006101 | $0.006001 | $0.006144 | $0.005787 |
| 2019-01-22 | $0.006001 | $0.006232 | $0.006448 | $0.006051 |
| 2019-01-23 | $0.006232 | $0.006465 | $0.006608 | $0.006108 |
| 2019-01-24 | $0.006465 | $0.006405 | $0.006513 | $0.006225 |
| 2019-01-25 | $0.006405 | $0.006055 | $0.006413 | $0.005948 |
| 2019-01-26 | $0.006055 | $0.006006 | $0.006114 | $0.006006 |
| 2019-01-27 | $0.006006 | $0.005811 | $0.006096 | $0.005740 |
| 2019-01-28 | $0.005811 | $0.005491 | $0.005767 | $0.005387 |
| 2019-01-29 | $0.005491 | $0.005503 | $0.005640 | $0.005367 |
| 2019-01-30 | $0.005503 | $0.005652 | $0.005721 | $0.005513 |
| 2019-01-31 | $0.005652 | $0.005426 | $0.005598 | $0.005323 |
| 2019-02-01 | $0.005426 | $0.005469 | $0.005539 | $0.005296 |
| 2019-02-02 | $0.005469 | $0.005579 | $0.005930 | $0.005438 |
| 2019-02-03 | $0.005579 | $0.005519 | $0.005588 | $0.005416 |
| 2019-02-04 | $0.005519 | $0.005421 | $0.005593 | $0.005387 |
| 2019-02-05 | $0.005421 | $0.005964 | $0.007275 | $0.005378 |
| 2019-02-06 | $0.005964 | $0.006281 | $0.006688 | $0.005669 |
| 2019-02-07 | $0.006281 | $0.005941 | $0.006244 | $0.005671 |
| 2019-02-08 | $0.005941 | $0.006259 | $0.008198 | $0.006076 |
| 2019-02-09 | $0.006259 | $0.006099 | $0.006282 | $0.006063 |
| 2019-02-10 | $0.006099 | $0.006412 | $0.008181 | $0.006007 |
| 2019-02-11 | $0.006412 | $0.006392 | $0.006970 | $0.006139 |
| 2019-02-12 | $0.006392 | $0.006294 | $0.006475 | $0.006150 |
| 2019-02-13 | $0.006294 | $0.006202 | $0.006346 | $0.006166 |
| 2019-02-14 | $0.006202 | $0.006173 | $0.006280 | $0.006101 |
| 2019-02-15 | $0.006173 | $0.006504 | $0.006648 | $0.006145 |
| 2019-02-16 | $0.006504 | $0.006764 | $0.006873 | $0.006439 |
| 2019-02-17 | $0.006764 | $0.006975 | $0.007856 | $0.006571 |
| 2019-02-18 | $0.006975 | $0.007160 | $0.007512 | $0.007043 |
| 2019-02-19 | $0.007160 | $0.006985 | $0.007770 | $0.006710 |
| 2019-02-20 | $0.006985 | $0.007034 | $0.007352 | $0.006875 |
| 2019-02-21 | $0.007034 | $0.006850 | $0.007008 | $0.006535 |
| 2019-02-22 | $0.006850 | $0.006812 | $0.007011 | $0.006573 |
| 2019-02-23 | $0.006812 | $0.006970 | $0.007261 | $0.006887 |
| 2019-02-24 | $0.006970 | $0.006072 | $0.006525 | $0.005997 |
| 2019-02-25 | $0.006072 | $0.006307 | $0.006422 | $0.006076 |
| 2019-02-26 | $0.006307 | $0.006452 | $0.006605 | $0.006147 |
| 2019-02-27 | $0.006452 | $0.006321 | $0.006512 | $0.006206 |
| 2019-02-28 | $0.006321 | $0.006270 | $0.006423 | $0.006156 |
| 2019-03-01 | $0.006270 | $0.006360 | $0.006514 | $0.006245 |
| 2019-03-02 | $0.006360 | $0.006379 | $0.006379 | $0.006187 |
| 2019-03-03 | $0.006379 | $0.006328 | $0.006405 | $0.006252 |
| 2019-03-04 | $0.006328 | $0.005970 | $0.006306 | $0.005821 |
| 2019-03-05 | $0.005970 | $0.006315 | $0.006509 | $0.006121 |
| 2019-03-06 | $0.006315 | $0.006277 | $0.006432 | $0.006200 |
| 2019-03-07 | $0.006277 | $0.006484 | $0.006795 | $0.006212 |
| 2019-03-08 | $0.006484 | $0.006228 | $0.006460 | $0.006111 |
| 2019-03-09 | $0.006228 | $0.006514 | $0.006672 | $0.006316 |
| 2019-03-10 | $0.006514 | $0.006563 | $0.006877 | $0.006366 |
| 2019-03-11 | $0.006563 | $0.006549 | $0.006820 | $0.006200 |
| 2019-03-12 | $0.006549 | $0.007622 | $0.007660 | $0.006455 |
| 2019-03-13 | $0.007622 | $0.007136 | $0.007718 | $0.006826 |
| 2019-03-14 | $0.007136 | $0.006948 | $0.007142 | $0.006637 |
| 2019-03-15 | $0.006948 | $0.007069 | $0.007697 | $0.006833 |
| 2019-03-16 | $0.007069 | $0.007047 | $0.007410 | $0.006886 |
| 2019-03-17 | $0.007047 | $0.007516 | $0.009115 | $0.006837 |
| 2019-03-18 | $0.007516 | $0.007300 | $0.007579 | $0.007100 |
| 2019-03-19 | $0.007300 | $0.007525 | $0.007847 | $0.007324 |
| 2019-03-20 | $0.007525 | $0.007830 | $0.009168 | $0.007546 |
| 2019-03-21 | $0.007830 | $0.007394 | $0.007754 | $0.007115 |
| 2019-03-22 | $0.007394 | $0.007242 | $0.007842 | $0.007121 |
| 2019-03-23 | $0.007242 | $0.007253 | $0.007373 | $0.007173 |
| 2019-03-24 | $0.007253 | $0.007269 | $0.007429 | $0.007110 |
| 2019-03-25 | $0.007269 | $0.006986 | $0.007300 | $0.006907 |
| 2019-03-26 | $0.006986 | $0.007372 | $0.008003 | $0.006505 |
| 2019-03-27 | $0.007372 | $0.007647 | $0.009023 | $0.007364 |
| 2019-03-28 | $0.007647 | $0.007467 | $0.007629 | $0.007306 |
| 2019-03-29 | $0.007467 | $0.007565 | $0.007647 | $0.007359 |
| 2019-03-30 | $0.007565 | $0.007413 | $0.007701 | $0.007248 |
| 2019-03-31 | $0.007413 | $0.007526 | $0.007814 | $0.007279 |
| 2019-04-01 | $0.007526 | $0.007638 | $0.007804 | $0.007348 |
| 2019-04-02 | $0.007638 | $0.008047 | $0.009274 | $0.007851 |
| 2019-04-03 | $0.008047 | $0.007913 | $0.008261 | $0.007614 |
| 2019-04-04 | $0.007913 | $0.008205 | $0.008451 | $0.007517 |
| 2019-04-05 | $0.008205 | $0.008328 | $0.008530 | $0.008126 |
| 2019-04-06 | $0.008328 | $0.008193 | $0.008597 | $0.007889 |
| 2019-04-07 | $0.008193 | $0.008374 | $0.008582 | $0.008218 |
| 2019-04-08 | $0.008374 | $0.008100 | $0.008629 | $0.007994 |
| 2019-04-09 | $0.008100 | $0.007854 | $0.008062 | $0.007646 |
| 2019-04-10 | $0.007854 | $0.007925 | $0.008137 | $0.007765 |
| 2019-04-11 | $0.007925 | $0.007017 | $0.007522 | $0.006866 |
| 2019-04-12 | $0.007017 | $0.006911 | $0.007216 | $0.006403 |
| 2019-04-13 | $0.006911 | $0.006910 | $0.007367 | $0.006808 |
| 2019-04-14 | $0.006910 | $0.007387 | $0.007852 | $0.006922 |
| 2019-04-15 | $0.007387 | $0.007002 | $0.007556 | $0.006851 |
| 2019-04-16 | $0.007002 | $0.007402 | $0.008288 | $0.007037 |
| 2019-04-17 | $0.007402 | $0.007540 | $0.007750 | $0.007278 |
| 2019-04-18 | $0.007540 | $0.007564 | $0.007935 | $0.007406 |
| 2019-04-19 | $0.007564 | $0.007626 | $0.007837 | $0.007520 |
| 2019-04-20 | $0.007626 | $0.007723 | $0.007936 | $0.007457 |
| 2019-04-21 | $0.007723 | $0.007587 | $0.008118 | $0.007216 |
| 2019-04-22 | $0.007587 | $0.007499 | $0.007714 | $0.007391 |
| 2019-04-23 | $0.007499 | $0.007145 | $0.007866 | $0.007035 |
| 2019-04-24 | $0.007145 | $0.006764 | $0.007200 | $0.006545 |
| 2019-04-25 | $0.006764 | $0.006247 | $0.006918 | $0.006247 |
| 2019-04-26 | $0.006247 | $0.006176 | $0.006386 | $0.005810 |
| 2019-04-27 | $0.006176 | $0.006328 | $0.006380 | $0.006118 |
| 2019-04-28 | $0.006332 | $0.006274 | $0.006485 | $0.006221 |
| 2019-04-29 | $0.006274 | $0.006024 | $0.006233 | $0.005919 |
| 2019-04-30 | $0.006024 | $0.006421 | $0.006474 | $0.006046 |
| 2019-05-01 | $0.006421 | $0.006306 | $0.006521 | $0.006252 |
| 2019-05-02 | $0.006306 | $0.006326 | $0.006546 | $0.006271 |
| 2019-05-03 | $0.006326 | $0.006329 | $0.007077 | $0.006271 |
| 2019-05-04 | $0.006329 | $0.006424 | $0.006658 | $0.006132 |
| 2019-05-05 | $0.006424 | $0.006547 | $0.006605 | $0.006316 |
| 2019-05-06 | $0.006547 | $0.006438 | $0.006553 | $0.006208 |
| 2019-05-07 | $0.006438 | $0.006052 | $0.006518 | $0.005936 |
| 2019-05-08 | $0.006052 | $0.006179 | $0.006779 | $0.006059 |
| 2019-05-09 | $0.006179 | $0.005863 | $0.006419 | $0.005678 |
| 2019-05-10 | $0.005863 | $0.005977 | $0.006104 | $0.005722 |
| 2019-05-11 | $0.005977 | $0.006113 | $0.006760 | $0.005969 |
| 2019-05-12 | $0.006113 | $0.006001 | $0.006001 | $0.005582 |
| 2019-05-13 | $0.006001 | $0.006089 | $0.006948 | $0.005777 |
| 2019-05-14 | $0.006089 | $0.006225 | $0.006544 | $0.005825 |
| 2019-05-15 | $0.006225 | $0.006711 | $0.006874 | $0.006302 |
| 2019-05-16 | $0.006711 | $0.006457 | $0.006929 | $0.006378 |
| 2019-05-17 | $0.006457 | $0.006119 | $0.006266 | $0.005898 |
| 2019-05-18 | $0.006119 | $0.006394 | $0.007121 | $0.006031 |
| 2019-05-19 | $0.006394 | $0.006555 | $0.007210 | $0.006473 |
| 2019-05-20 | $0.006555 | $0.006479 | $0.006639 | $0.006319 |
| 2019-05-21 | $0.006479 | $0.006756 | $0.007153 | $0.006199 |
| 2019-05-22 | $0.006756 | $0.006635 | $0.007017 | $0.006407 |
| 2019-05-23 | $0.006635 | $0.006853 | $0.006931 | $0.006537 |
| 2019-05-24 | $0.006853 | $0.007117 | $0.007517 | $0.006877 |
| 2019-05-25 | $0.007117 | $0.007253 | $0.007495 | $0.006931 |
| 2019-05-26 | $0.007253 | $0.007156 | $0.009599 | $0.006981 |
| 2019-05-27 | $0.007156 | $0.007116 | $0.007467 | $0.006940 |
| 2019-05-28 | $0.007116 | $0.007237 | $0.007324 | $0.006801 |
| 2019-05-29 | $0.007237 | $0.007192 | $0.007365 | $0.006932 |
| 2019-05-30 | $0.007192 | $0.006869 | $0.007283 | $0.006787 |
| 2019-05-31 | $0.006869 | $0.007012 | $0.007354 | $0.006926 |
| 2019-06-01 | $0.007012 | $0.006845 | $0.007272 | $0.006759 |
| 2019-06-02 | $0.006845 | $0.007515 | $0.008126 | $0.006990 |
| 2019-06-03 | $0.007515 | $0.006897 | $0.007141 | $0.006492 |
| 2019-06-04 | $0.006897 | $0.006372 | $0.006526 | $0.006219 |
| 2019-06-05 | $0.006372 | $0.006467 | $0.006856 | $0.006389 |
| 2019-06-06 | $0.006467 | $0.006636 | $0.006714 | $0.006480 |
| 2019-06-07 | $0.006636 | $0.006962 | $0.007522 | $0.006722 |
| 2019-06-08 | $0.006962 | $0.007775 | $0.0109500 | $0.006744 |
| 2019-06-09 | $0.007775 | $0.007108 | $0.007491 | $0.006879 |
| 2019-06-10 | $0.007108 | $0.007299 | $0.007700 | $0.007058 |
| 2019-06-11 | $0.007299 | $0.007442 | $0.007442 | $0.007126 |
| 2019-06-12 | $0.007442 | $0.007929 | $0.008256 | $0.007602 |
| 2019-06-13 | $0.007929 | $0.007412 | $0.007989 | $0.007330 |
| 2019-06-14 | $0.007412 | $0.007825 | $0.008520 | $0.007738 |
| 2019-06-15 | $0.007825 | $0.007880 | $0.008057 | $0.007703 |
| 2019-06-16 | $0.007880 | $0.007722 | $0.007991 | $0.007543 |
| 2019-06-17 | $0.007722 | $0.007656 | $0.008122 | $0.007656 |
| 2019-06-18 | $0.007656 | $0.007629 | $0.007719 | $0.007356 |
| 2019-06-19 | $0.007629 | $0.007796 | $0.007981 | $0.007703 |
| 2019-06-20 | $0.007796 | $0.007439 | $0.008106 | $0.007439 |
| 2019-06-21 | $0.007439 | $0.007460 | $0.008175 | $0.007358 |
| 2019-06-22 | $0.007460 | $0.007269 | $0.007803 | $0.006734 |
| 2019-06-23 | $0.007269 | $0.007165 | $0.007599 | $0.007165 |
| 2019-06-24 | $0.007165 | $0.007284 | $0.007504 | $0.007284 |
| 2019-06-25 | $0.007284 | $0.007631 | $0.008570 | $0.007631 |
| 2019-06-26 | $0.007631 | $0.006715 | $0.008394 | $0.006457 |
| 2019-06-27 | $0.006715 | $0.006358 | $0.006581 | $0.005800 |
| 2019-06-28 | $0.006358 | $0.006548 | $0.007413 | $0.006548 |
| 2019-06-29 | $0.006548 | $0.006536 | $0.006774 | $0.006299 |
| 2019-06-30 | $0.006536 | $0.006246 | $0.006569 | $0.005815 |
| 2019-07-01 | $0.006246 | $0.006355 | $0.006779 | $0.006037 |
| 2019-07-02 | $0.006355 | $0.006290 | $0.006723 | $0.006073 |
| 2019-07-03 | $0.006290 | $0.006230 | $0.007069 | $0.006230 |
| 2019-07-04 | $0.006230 | $0.006136 | $0.006248 | $0.005690 |
| 2019-07-05 | $0.006136 | $0.006596 | $0.006596 | $0.005826 |
| 2019-07-06 | $0.006596 | $0.006524 | $0.006749 | $0.005962 |
| 2019-07-07 | $0.006524 | $0.006426 | $0.006655 | $0.006426 |
| 2019-07-08 | $0.006426 | $0.006394 | $0.007009 | $0.006394 |
| 2019-07-09 | $0.006394 | $0.006409 | $0.006912 | $0.006284 |
| 2019-07-10 | $0.006409 | $0.005808 | $0.006292 | $0.0048400 |
| 2019-07-11 | $0.005808 | $0.0048780 | $0.005672 | $0.0046510 |
| 2019-07-12 | $0.0048780 | $0.0049550 | $0.005545 | $0.0049550 |
| 2019-07-13 | $0.0049550 | $0.0048870 | $0.005114 | $0.0047730 |
| 2019-07-14 | $0.0048870 | $0.0042860 | $0.0045920 | $0.0042860 |
| 2019-07-15 | $0.0042860 | $0.0043400 | $0.0047740 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0034870 | $0.0041460 | $0.0034870 |
| 2019-07-17 | $0.0034870 | $0.0035880 | $0.0036850 | $0.0032970 |
| 2019-07-18 | $0.0035880 | $0.0039360 | $0.0046810 | $0.0038300 |
| 2019-07-19 | $0.0039360 | $0.0040030 | $0.0040030 | $0.0037920 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0043040 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0042350 | $0.0042350 | $0.0040230 |
| 2019-07-22 | $0.0042350 | $0.0042340 | $0.0047500 | $0.0039240 |
| 2019-07-23 | $0.0042340 | $0.005518 | $0.007686 | $0.0040400 |
| 2019-07-24 | $0.005518 | $0.0047880 | $0.005472 | $0.0045930 |
| 2019-07-25 | $0.0047880 | $0.0048420 | $0.0049410 | $0.0045460 |
| 2019-07-26 | $0.0048420 | $0.005022 | $0.005318 | $0.0047270 |
| 2019-07-27 | $0.005022 | $0.0045500 | $0.0048340 | $0.0044550 |
| 2019-07-28 | $0.0045500 | $0.0047660 | $0.0048610 | $0.0043850 |
| 2019-07-29 | $0.0047660 | $0.0046580 | $0.0047530 | $0.0044680 |
| 2019-07-30 | $0.0046580 | $0.0044140 | $0.0047020 | $0.0043180 |
| 2019-07-31 | $0.0044140 | $0.0044390 | $0.0046410 | $0.0044390 |
| 2019-08-01 | $0.0044390 | $0.0041760 | $0.0043960 | $0.0041760 |
| 2019-08-03 | $0.0042120 | $0.0040010 | $0.0043250 | $0.0040010 |
| 2019-08-04 | $0.0040010 | $0.0040040 | $0.0040040 | $0.0040010 |
| 2019-08-10 | $0.0036780 | $0.0039520 | $0.0042910 | $0.0035000 |
| 2019-08-11 | $0.0039520 | $0.0039510 | $0.0039520 | $0.0039510 |
| 2019-08-17 | $0.0031080 | $0.0030650 | $0.0031670 | $0.0030650 |
| 2019-08-18 | $0.0030650 | $0.0030660 | $0.0030660 | $0.0030650 |
| 2019-08-24 | $0.0034350 | $0.0034520 | $0.0035530 | $0.0033500 |
| 2019-08-25 | $0.0034520 | $0.0034510 | $0.0034520 | $0.0034510 |
| 2019-08-31 | $0.0029720 | $0.0030830 | $0.0030830 | $0.0029870 |
| 2019-09-01 | $0.0030830 | $0.0031760 | $0.0031760 | $0.0030830 |
| 2019-09-07 | $0.0031960 | $0.0032580 | $0.0034690 | $0.0032580 |
| 2019-09-08 | $0.0032580 | $0.0032520 | $0.0032580 | $0.0032520 |
| 2019-09-14 | $0.0037340 | $0.0035260 | $0.0037330 | $0.0035260 |
| 2019-09-15 | $0.0035260 | $0.0035240 | $0.0035260 | $0.0035240 |
| 2019-09-21 | $0.0033580 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2019-09-22 | $0.0034000 | $0.0034020 | $0.0034020 | $0.0034000 |
| 2019-09-28 | $0.0027060 | $0.0027940 | $0.0027940 | $0.0026300 |
| 2019-09-29 | $0.0027940 | $0.0027960 | $0.0027960 | $0.0027940 |
| 2019-10-05 | $0.0026950 | $0.0031910 | $0.0036820 | $0.0027000 |
| 2019-10-06 | $0.0031910 | $0.0031890 | $0.0031910 | $0.0031890 |
| 2019-10-12 | $0.0029800 | $0.0030070 | $0.0032580 | $0.0030070 |
| 2019-10-13 | $0.0030070 | $0.0029950 | $0.0030070 | $0.0029950 |
| 2019-10-19 | $0.0028700 | $0.0028730 | $0.0028730 | $0.0027930 |
| 2019-10-20 | $0.0028730 | $0.0028710 | $0.0028730 | $0.0028710 |
| 2019-10-26 | $0.0029480 | $0.0030280 | $0.0031200 | $0.0026610 |
| 2019-10-27 | $0.0030280 | $0.0030550 | $0.0030550 | $0.0030280 |
| 2019-11-02 | $0.0029630 | $0.0031670 | $0.0031670 | $0.0029810 |
| 2019-11-03 | $0.0031670 | $0.0031810 | $0.0031810 | $0.0031670 |
| 2019-11-09 | $0.0029830 | $0.0029080 | $0.0029960 | $0.0029080 |
| 2019-11-10 | $0.0029080 | $0.0029110 | $0.0029110 | $0.0029080 |
| 2019-11-16 | $0.0027950 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-11-17 | $0.0028030 | $0.0028050 | $0.0028050 | $0.0028030 |
| 2019-11-23 | $0.0022610 | $0.0021980 | $0.0022710 | $0.0021980 |
| 2019-11-24 | $0.0021980 | $0.0022070 | $0.0022070 | $0.0021980 |
| 2019-11-30 | $0.0029520 | $0.0024210 | $0.0028750 | $0.0024210 |
| 2019-12-01 | $0.0024210 | $0.0024230 | $0.0024230 | $0.0024210 |
| 2019-12-07 | $0.0027210 | $0.0028680 | $0.0030950 | $0.0027170 |
| 2019-12-08 | $0.0028680 | $0.0028580 | $0.0028680 | $0.0028580 |
| 2019-12-14 | $0.0021790 | $0.0023440 | $0.0023440 | $0.0021310 |
| 2019-12-15 | $0.0023440 | $0.0023390 | $0.0023440 | $0.0023390 |
| 2019-12-21 | $0.0020890 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-12-22 | $0.0020790 | $0.0020800 | $0.0020800 | $0.0020790 |
| 2019-12-28 | $0.0020310 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-12-29 | $0.0020510 | $0.0020500 | $0.0020510 | $0.0020500 |
| 2020-01-04 | $0.0019820 | $0.0019860 | $0.0025010 | $0.0019860 |
| 2020-01-05 | $0.0019860 | $0.0019920 | $0.0019920 | $0.0019860 |
| 2020-01-11 | $0.0019660 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-01-12 | $0.0019380 | $0.0019260 | $0.0019380 | $0.0019260 |
| 2020-01-18 | $0.0022240 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-01-19 | $0.0022350 | $0.0022270 | $0.0022350 | $0.0022270 |
| 2020-01-25 | $0.0017710 | $0.0023370 | $0.0025880 | $0.0017530 |
| 2020-01-26 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0023370 |
| 2020-02-01 | $0.0024290 | $0.0025340 | $0.0025340 | $0.0024400 |
| 2020-02-02 | $0.0025340 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-02-08 | $0.0027460 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-02-09 | $0.0027760 | $0.0027690 | $0.0027760 | $0.0027690 |
| 2020-02-15 | $0.0037300 | $0.0037710 | $0.0038710 | $0.0035730 |
| 2020-02-16 | $0.0037710 | $0.0037640 | $0.0037710 | $0.0037640 |
| 2020-02-22 | $0.0029090 | $0.0026170 | $0.0029070 | $0.0026170 |
| 2020-02-23 | $0.0026170 | $0.0026150 | $0.0026170 | $0.0026150 |
| 2020-02-29 | $0.0027030 | $0.0032030 | $0.0032030 | $0.0026840 |
| 2020-03-01 | $0.0032030 | $0.0031870 | $0.0032030 | $0.0031870 |
| 2020-03-07 | $0.0023820 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-03-08 | $0.0023260 | $0.0023150 | $0.0023260 | $0.0023150 |
| 2020-03-14 | $0.0010140 | $0.0015840 | $0.0015840 | $0.0009500 |
| 2020-03-15 | $0.0015840 | $0.0016060 | $0.0016060 | $0.0015840 |
| 2020-03-21 | $0.0011790 | $0.0021680 | $0.0030980 | $0.0011770 |
| 2020-03-22 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-03-28 | $0.0014680 | $0.0011250 | $0.0014380 | $0.0010630 |
| 2020-03-29 | $0.0011250 | $0.0011910 | $0.0011910 | $0.0011250 |
| 2020-04-04 | $0.0006070 | $0.0004120 | $0.0006190 | $0.0004120 |
| 2020-04-05 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-12 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-18 | $0.0003520 | $0.0002910 | $0.0003630 | $0.0002180 |
| 2020-04-19 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-25 | $0.0002250 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002690 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002850 | $0.0002860 | $0.0002850 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-05-31 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0002810 |
| 2020-06-21 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-04 | $0.0003630 | $0.0002740 | $0.0003660 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-18 | $0.0003660 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-01 | $0.0007950 | $0.0007090 | $0.0009450 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-08-08 | $0.0008120 | $0.0007060 | $0.0008240 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-29 | $0.0005770 | $0.0006890 | $0.0006890 | $0.0005740 |
| 2020-08-30 | $0.0006890 | $0.0006890 | $0.0006900 | $0.0006890 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-26 | $0.0003210 | $0.0004290 | $0.0005370 | $0.0003220 |
| 2020-09-27 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2020-10-03 | $0.0003170 | $0.0004220 | $0.0004220 | $0.0003170 |
| 2020-10-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-10 | $0.0004420 | $0.0003390 | $0.0004520 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0005680 | $0.0003410 |
| 2020-10-18 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
Description
adToken Crypto ICO Description
AdChain is an Ethereum-based digital advertisement platform that aims to fix the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination and systemic fraud. ADT is an ERC20 token that is used in order to ver publishers who wish to join the system, employing a "challenge period" during which any ADT holder who believes the publisher is fraudulent can issue a challenge and match the publisher's ADT deposit.
Technology
adToken Crypto Technology
Sorry, detailed technology about adToken is not currently available
Features
adToken Crypto Features
Sorry, detailed features about adToken is not currently available
ICO Status
adToken ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-06-26
End Date
2017-06-26
Fund Raised (BTC)
33332.9999 ETH
Fund Raised (USD)
7697923
Start Price (USD)
0.00006666666666667
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
AdChain is an Ethereum-based digital advertisement platform that aims to fix the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination and systemic fraud. ADT is an ERC20 token that is used in order to ver publishers who wish to join the system, employing a "challenge period" during which any ADT holder who believes the publisher is fraudulent can issue a challenge and match the publisher's ADT deposit.
Team:
Ken Brook: CEO (LinkedIn, Twitter);
Kristen Hester: CFO (LinkedIn);
James Young: Engineering Lead (LinkedIn, Twitter);
Edwin Cheung: Engineering (LinkedIn, Twitter)
AdToken held its ICO on on the 26th of June 2017, 16:00 UTC. The ICO coin supply represents 50% of the total coin supply, so there was a total of 500000000 coins available at the offering. The ICO funding cap was 33333 ETH and reached this cap. The ICO lasted for seconds.
Token Reserve Split:
- 10% is sold during pre-sale
- 20% will reserved for MetaX
- 20% will reserved for ConsenSys
The AdToken campaign featured a bounty campaign, and the token will not be minable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer