FST Coin Values FST
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-12-02 | $0.0001970 | $0.0001940 | $0.0002020 | $0.0001940 |
2014-12-03 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0001920 |
2014-12-04 | $0.0002000 | $0.0001960 | $0.0002140 | $0.0001890 |
2014-12-05 | $0.0001960 | $0.0001960 | $0.0002080 | $0.0001930 |
2014-12-06 | $0.0001960 | $0.0001920 | $0.0001960 | $0.0001920 |
2014-12-07 | $0.0001920 | $0.0001920 | $0.0002030 | $0.0001920 |
2014-12-08 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001860 |
2014-12-09 | $0.0001930 | $0.0001800 | $0.0001970 | $0.0001800 |
2014-12-10 | $0.0001800 | $0.0001770 | $0.0001950 | $0.0001770 |
2014-12-11 | $0.0001770 | $0.0001700 | $0.0001810 | $0.0001670 |
2014-12-12 | $0.0001700 | $0.0001730 | $0.0001840 | $0.0001730 |
2014-12-13 | $0.0001730 | $0.0001640 | $0.0001740 | $0.0001640 |
2014-12-14 | $0.0001640 | $0.0001640 | $0.0001750 | $0.0001640 |
2014-12-15 | $0.0001640 | $0.0001550 | $0.0001660 | $0.0001550 |
2014-12-16 | $0.0001550 | $0.0001450 | $0.0001520 | $0.0001450 |
2014-12-17 | $0.0001450 | $0.0001380 | $0.0001500 | $0.0001380 |
2014-12-18 | $0.0001380 | $0.0001300 | $0.0001430 | $0.0001300 |
2014-12-19 | $0.0001300 | $0.0001400 | $0.0001430 | $0.0001340 |
2014-12-20 | $0.0001400 | $0.0001390 | $0.0001450 | $0.0001320 |
2014-12-21 | $0.0001390 | $0.0001320 | $0.0001360 | $0.0001290 |
1irstcoin connects and implements the order books of crypto exchanges, aiming to provide the customer of 1irstcoin LLC with the best price for their cryptocurrencies. Cryptocurrency exchanges use the 1irstcoin algorithmic application which shares half the revenue from fees with its partners.
Sorry, detailed technology about 1irstcoin is not currently available
Sorry, detailed features about 1irstcoin is not currently available