GRMD Coin Values GRMD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarGreenMed Crypto Coin Rank 2009
Web sitesi
14,899,993 GRMD
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
GreenMed
GreenMed valuesUSD Fiyat $ 0.0001
$ 0.0001
GreenMed BTC Fiyat 0.00000001
0.00000001
GreenMed 24-Saat Hacmi $ 0
$ 0
GreenMed Kripto Değeri $ 1,539
$ 1,539
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
-38.2 %
Bugün GreenMed ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. GreenMed fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GreenMed işlem görmüştür Kripto Değişimleri. Almak GreenMed's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
GRMD Grafıkler
GreenMed Fiyat Grafıkler
GRMD Yüksek/Düşük flyat grafik
GreenMed Fiyat Yüksek/Düşük flyat grafik
Historical Data
GreenMed Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-02-04 | $0.3876000 | $0.3608000 | $0.4101000 | $0.3246000 |
| 2018-02-05 | $0.3608000 | $0.2705000 | $0.3045000 | $0.2705000 |
| 2018-02-06 | $0.2705000 | $0.2857000 | $0.3419000 | $0.2295000 |
| 2018-02-07 | $0.2857000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2018-02-08 | $0.2817000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-02-09 | $0.3064000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2018-02-10 | $0.3227000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2018-02-11 | $0.3179000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2018-02-12 | $0.2999000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2018-02-13 | $0.3306000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2018-02-14 | $0.3170000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2018-02-15 | $0.3519000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2018-02-16 | $0.3723000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2018-02-17 | $0.3780000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2018-02-18 | $0.4117000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2018-02-19 | $0.3865000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2018-02-20 | $0.4149000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2018-02-21 | $0.4176000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2018-02-22 | $0.3889000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2018-02-23 | $0.3654000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2018-02-24 | $0.3775000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2018-02-25 | $0.3601000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2018-02-26 | $0.3565000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2018-02-27 | $0.3831000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2018-02-28 | $0.3931000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2018-03-01 | $0.3834000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2018-03-02 | $0.4055000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-03-03 | $0.4097000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-03-04 | $0.4254000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2018-03-05 | $0.4268000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2018-03-06 | $0.4244000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2018-03-07 | $0.3983000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2018-03-08 | $0.3683000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2018-03-09 | $0.3457000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2018-03-10 | $0.3433000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2018-03-11 | $0.3264000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2018-03-12 | $0.3541000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-03-13 | $0.3392000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2018-03-14 | $0.3398000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2018-03-15 | $0.3048000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2018-03-16 | $0.3067000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2018-03-17 | $0.3073000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2018-03-18 | $0.2924000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2018-03-19 | $0.3048000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2018-03-20 | $0.3199000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2018-03-21 | $0.3310000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2018-03-22 | $0.3306000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2018-03-23 | $0.3237000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2018-03-24 | $0.3315000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2018-03-25 | $0.3171000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2018-03-26 | $0.3143000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2018-03-27 | $0.3024000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2018-03-28 | $0.2897000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2018-03-29 | $0.2953000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-03-30 | $0.2637000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2018-03-31 | $0.2543000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2018-04-01 | $0.2576000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-04-02 | $0.2536000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2018-04-03 | $0.2625000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2018-04-04 | $0.2758000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2018-04-05 | $0.2529000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2018-04-06 | $0.2519000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2018-04-07 | $0.2462000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2018-04-08 | $0.2566000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-04-09 | $0.2616000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2018-04-10 | $0.2519000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2018-04-11 | $0.2549000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2018-04-12 | $0.2588000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2018-04-13 | $0.2941000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2018-04-14 | $0.2930000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2018-04-15 | $0.2976000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2018-04-16 | $0.3108000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-04-17 | $0.2998000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2018-04-18 | $0.2939000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-04-19 | $0.3038000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-04-20 | $0.3080000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2018-04-21 | $0.3293000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2018-04-22 | $0.3315000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2018-04-23 | $0.3274000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2018-04-24 | $0.3327000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2018-04-25 | $0.3583000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-04-26 | $0.3292000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2018-04-27 | $0.3446000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2018-04-28 | $0.3316000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2018-04-29 | $0.3469000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2018-04-30 | $0.3490000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2018-05-01 | $0.3431000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2018-05-02 | $0.3368000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2018-05-03 | $0.3425000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2018-05-04 | $0.3616000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2018-05-05 | $0.3599000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2018-05-06 | $0.3653000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2018-05-07 | $0.3578000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2018-05-08 | $0.3479000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2018-05-09 | $0.3412000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2018-05-10 | $0.3458000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2018-05-11 | $0.3351000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2018-05-12 | $0.3124000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2018-05-13 | $0.3149000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2018-05-14 | $0.3231000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2018-05-15 | $0.3218000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2018-05-16 | $0.3146000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2018-05-17 | $0.3095000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2018-05-18 | $0.2994000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2018-05-19 | $0.3060000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2018-05-20 | $0.3060000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2018-05-21 | $0.3166000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2018-05-22 | $0.3124000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2018-05-23 | $0.2965000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-05-24 | $0.2785000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-05-25 | $0.2814000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-05-26 | $0.2773000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2018-05-27 | $0.2729000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2018-05-28 | $0.2731000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2018-05-29 | $0.2641000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-05-30 | $0.2773000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2018-05-31 | $0.2743000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2018-06-01 | $0.2783000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2018-06-02 | $0.2794000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-06-03 | $0.2836000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2018-06-04 | $0.2864000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2018-06-05 | $0.2784000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2018-06-06 | $0.2831000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-06-07 | $0.2843000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-06-08 | $0.2857000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2018-06-09 | $0.2830000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-06-10 | $0.2788000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2018-06-11 | $0.2513000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-06-12 | $0.2555000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-06-13 | $0.2433000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2018-06-14 | $0.2341000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2018-06-15 | $0.2465000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-06-16 | $0.2373000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-06-17 | $0.2413000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-06-18 | $0.2396000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2018-06-19 | $0.2491000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2018-06-20 | $0.2501000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2018-06-21 | $0.2508000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2018-06-22 | $0.2493000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2018-06-23 | $0.2245000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-06-24 | $0.2288000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-06-25 | $0.2285000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-06-26 | $0.2323000 | $0.0322700 | $0.2259000 | $0.0316600 |
| 2018-06-27 | $0.0322900 | $0.0331600 | $0.0380800 | $0.0294800 |
| 2018-06-28 | $0.0331600 | $0.0334700 | $0.0387500 | $0.0299400 |
| 2018-06-29 | $0.0334600 | $0.0341200 | $0.0366000 | $0.0328800 |
| 2018-06-30 | $0.0341200 | $0.0351200 | $0.0364000 | $0.0338400 |
| 2018-07-01 | $0.0351200 | $0.0336000 | $0.0367700 | $0.0323300 |
| 2018-07-02 | $0.0336200 | $0.0337400 | $0.0377100 | $0.0337400 |
| 2018-07-03 | $0.0337400 | $0.0325500 | $0.0358000 | $0.0325500 |
| 2018-07-04 | $0.0325400 | $0.0296600 | $0.0454700 | $0.0164800 |
| 2018-07-05 | $0.0296500 | $0.0267900 | $0.0313700 | $0.0228700 |
| 2018-07-06 | $0.0267900 | $0.0277300 | $0.0277300 | $0.0257500 |
| 2018-07-07 | $0.0277300 | $0.0256800 | $0.0290600 | $0.0243300 |
| 2018-07-08 | $0.0256800 | $0.0234800 | $0.0275000 | $0.0174400 |
| 2018-07-09 | $0.0234800 | $0.0186700 | $0.0233400 | $0.0146700 |
| 2018-07-10 | $0.0186700 | $0.0182900 | $0.0189200 | $0.0151400 |
| 2018-07-11 | $0.0182900 | $0.0185400 | $0.0319700 | $0.009592 |
| 2018-07-12 | $0.0185400 | $0.0193900 | $0.0218900 | $0.0181400 |
| 2018-07-13 | $0.0193900 | $0.0186900 | $0.0218000 | $0.0186900 |
| 2018-07-14 | $0.0186900 | $0.0181800 | $0.0206900 | $0.0175500 |
| 2018-07-15 | $0.0181800 | $0.0178200 | $0.0210000 | $0.0178200 |
| 2018-07-16 | $0.0178200 | $0.0155000 | $0.0209000 | $0.0134800 |
| 2018-07-17 | $0.0155000 | $0.0139200 | $0.0183200 | $0.008059 |
| 2018-07-18 | $0.0139200 | $0.0140300 | $0.0162400 | $0.0118100 |
| 2018-07-19 | $0.0140300 | $0.0164500 | $0.0186900 | $0.0142100 |
| 2018-07-20 | $0.0164500 | $0.0146700 | $0.0168700 | $0.0146700 |
| 2018-07-21 | $0.0146700 | $0.0162900 | $0.0162900 | $0.0148100 |
| 2018-07-22 | $0.0162900 | $0.0162800 | $0.0162800 | $0.0125800 |
| 2018-07-23 | $0.0162800 | $0.0185200 | $0.0193000 | $0.0154400 |
| 2018-07-24 | $0.0185200 | $0.0226700 | $0.0226700 | $0.0184700 |
| 2018-07-25 | $0.0226700 | $0.0286000 | $0.0343100 | $0.0204300 |
| 2018-07-26 | $0.0286000 | $0.0246100 | $0.0285700 | $0.0238100 |
| 2018-07-27 | $0.0246100 | $0.0245500 | $0.0261900 | $0.0220900 |
| 2018-07-28 | $0.0245500 | $0.0246900 | $0.0288100 | $0.0246900 |
| 2018-07-29 | $0.0246900 | $0.0254700 | $0.0271200 | $0.0246500 |
| 2018-07-30 | $0.0254700 | $0.0220800 | $0.0278000 | $0.0204400 |
| 2018-07-31 | $0.0220800 | $0.0201100 | $0.0224300 | $0.0193400 |
| 2018-08-01 | $0.0201100 | $0.0205500 | $0.0205500 | $0.0182700 |
| 2018-08-02 | $0.0205500 | $0.0218700 | $0.0233800 | $0.0188600 |
| 2018-08-03 | $0.0218700 | $0.0215100 | $0.0215100 | $0.0185400 |
| 2018-08-04 | $0.0215100 | $0.0203500 | $0.0203500 | $0.0189500 |
| 2018-08-05 | $0.0203500 | $0.0197200 | $0.0204200 | $0.0183100 |
| 2018-08-06 | $0.0197200 | $0.0229200 | $0.0243100 | $0.0180600 |
| 2018-08-07 | $0.0229200 | $0.0235300 | $0.0242000 | $0.0195000 |
| 2018-08-08 | $0.0235300 | $0.0188600 | $0.0220000 | $0.0182300 |
| 2018-08-09 | $0.0188600 | $0.0261700 | $0.0294400 | $0.0196300 |
| 2018-08-10 | $0.0261700 | $0.0240000 | $0.0246100 | $0.0196900 |
| 2018-08-11 | $0.0240000 | $0.0224700 | $0.0268400 | $0.0212200 |
| 2018-08-12 | $0.0224700 | $0.0227600 | $0.0284500 | $0.0208700 |
| 2018-08-13 | $0.0227600 | $0.0275600 | $0.0281800 | $0.0225500 |
| 2018-08-14 | $0.0275600 | $0.0272800 | $0.0272800 | $0.0229400 |
| 2018-08-15 | $0.0272800 | $0.0238400 | $0.0276100 | $0.0238400 |
| 2018-08-16 | $0.0238400 | $0.0240300 | $0.0259300 | $0.0240300 |
| 2018-08-17 | $0.0240300 | $0.0230700 | $0.0270200 | $0.0184600 |
| 2018-08-18 | $0.0230700 | $0.0179400 | $0.0224200 | $0.0140900 |
| 2018-08-19 | $0.0179400 | $0.0162600 | $0.0182100 | $0.0143000 |
| 2018-08-20 | $0.0162600 | $0.0137900 | $0.0163000 | $0.0131700 |
| 2018-08-21 | $0.0137900 | $0.0162300 | $0.0162300 | $0.0142800 |
| 2018-08-22 | $0.0162300 | $0.0146400 | $0.0159200 | $0.0127300 |
| 2018-08-23 | $0.0146400 | $0.0156900 | $0.0156900 | $0.0137300 |
| 2018-08-24 | $0.0156900 | $0.0161000 | $0.0161000 | $0.0134200 |
| 2018-08-25 | $0.0161000 | $0.0162000 | $0.0162000 | $0.0148500 |
| 2018-08-26 | $0.0162000 | $0.0141100 | $0.0161300 | $0.0121000 |
| 2018-08-27 | $0.0141100 | $0.0138300 | $0.0159100 | $0.0131400 |
| 2018-08-28 | $0.0138300 | $0.0148900 | $0.0148900 | $0.0127600 |
| 2018-08-29 | $0.0148900 | $0.0148100 | $0.0148100 | $0.0126900 |
| 2018-08-30 | $0.0148100 | $0.0126000 | $0.0147000 | $0.0126000 |
| 2018-08-31 | $0.0126000 | $0.0133500 | $0.0140500 | $0.0126500 |
| 2018-09-01 | $0.0133500 | $0.0122500 | $0.0144100 | $0.0115300 |
| 2018-09-02 | $0.0122500 | $0.0131400 | $0.0138700 | $0.0124100 |
| 2018-09-03 | $0.0131400 | $0.0130900 | $0.0138100 | $0.0123600 |
| 2018-09-04 | $0.0130900 | $0.0125300 | $0.0154800 | $0.0110500 |
| 2018-09-05 | $0.0125300 | $0.0120700 | $0.0127400 | $0.0100600 |
| 2018-09-06 | $0.0120700 | $0.0110800 | $0.0117300 | $0.009773 |
| 2018-09-07 | $0.0110800 | $0.009618 | $0.0109000 | $0.009618 |
| 2018-09-08 | $0.009620 | $0.0105400 | $0.0105400 | $0.009300 |
| 2018-09-09 | $0.0105400 | $0.0112500 | $0.0112500 | $0.0099990 |
| 2018-09-10 | $0.0112500 | $0.0107500 | $0.0113800 | $0.0101200 |
| 2018-09-11 | $0.0107500 | $0.0100700 | $0.0107000 | $0.009443 |
| 2018-09-12 | $0.0100700 | $0.0107700 | $0.0107700 | $0.009506 |
| 2018-09-13 | $0.0107700 | $0.009738 | $0.0110400 | $0.009738 |
| 2018-09-14 | $0.009738 | $0.0103800 | $0.0116700 | $0.009729 |
| 2018-09-15 | $0.0103800 | $0.0117400 | $0.0117400 | $0.0104400 |
| 2018-09-16 | $0.0117400 | $0.0117000 | $0.0123500 | $0.0110500 |
| 2018-09-17 | $0.0117000 | $0.0119000 | $0.0119000 | $0.0106400 |
| 2018-09-18 | $0.0119000 | $0.0126900 | $0.0126900 | $0.0114200 |
| 2018-09-19 | $0.0126900 | $0.0121600 | $0.0128000 | $0.0121600 |
| 2018-09-20 | $0.0121600 | $0.0123600 | $0.0130100 | $0.0117100 |
| 2018-09-21 | $0.0123600 | $0.0108200 | $0.0128500 | $0.009467 |
| 2018-09-22 | $0.0108200 | $0.0107500 | $0.0120900 | $0.0100700 |
| 2018-09-23 | $0.0107500 | $0.0107200 | $0.0113900 | $0.0100500 |
| 2018-09-24 | $0.0107200 | $0.0105300 | $0.0111900 | $0.009217 |
| 2018-09-25 | $0.0105300 | $0.007082 | $0.0122300 | $0.0038630 |
| 2018-09-26 | $0.007082 | $0.007755 | $0.008401 | $0.007109 |
| 2018-09-27 | $0.007755 | $0.008023 | $0.008692 | $0.007355 |
| 2018-09-28 | $0.008023 | $0.007962 | $0.008626 | $0.007299 |
| 2018-09-29 | $0.007962 | $0.008585 | $0.009245 | $0.007264 |
| 2018-09-30 | $0.008585 | $0.008611 | $0.009273 | $0.007286 |
| 2018-10-01 | $0.008611 | $0.009892 | $0.009892 | $0.007914 |
| 2018-10-02 | $0.009892 | $0.0104400 | $0.0104400 | $0.008483 |
| 2018-10-03 | $0.0104400 | $0.0103900 | $0.0103900 | $0.009089 |
| 2018-10-04 | $0.0103900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-10-05 | $0.0105300 | $0.009286 | $0.0106100 | $0.009286 |
| 2018-10-06 | $0.009286 | $0.009226 | $0.009226 | $0.009226 |
| 2018-10-07 | $0.009226 | $0.009242 | $0.009242 | $0.008581 |
| 2018-10-08 | $0.009242 | $0.009310 | $0.0106400 | $0.008645 |
| 2018-10-09 | $0.009310 | $0.0099480 | $0.0099480 | $0.009285 |
| 2018-10-10 | $0.0099480 | $0.009213 | $0.009872 | $0.008555 |
| 2018-10-11 | $0.009213 | $0.008072 | $0.0099350 | $0.008072 |
| 2018-10-12 | $0.008072 | $0.008126 | $0.008126 | $0.007501 |
| 2018-10-13 | $0.008128 | $0.008147 | $0.008147 | $0.007521 |
| 2018-10-14 | $0.008147 | $0.006906 | $0.008161 | $0.006906 |
| 2018-10-15 | $0.006906 | $0.007935 | $0.008596 | $0.007274 |
| 2018-10-16 | $0.007935 | $0.007900 | $0.008558 | $0.007241 |
| 2018-10-17 | $0.007900 | $0.007232 | $0.0105200 | $0.005260 |
| 2018-10-18 | $0.007234 | $0.007138 | $0.008435 | $0.007138 |
| 2018-10-19 | $0.007138 | $0.007763 | $0.007763 | $0.006469 |
| 2018-10-20 | $0.007763 | $0.007140 | $0.007789 | $0.006491 |
| 2018-10-21 | $0.007140 | $0.006510 | $0.007161 | $0.006510 |
| 2018-10-22 | $0.006510 | $0.006483 | $0.006483 | $0.006483 |
| 2018-10-23 | $0.006484 | $0.007117 | $0.007117 | $0.006470 |
| 2018-10-24 | $0.007118 | $0.006476 | $0.007771 | $0.005829 |
| 2018-10-25 | $0.006477 | $0.007109 | $0.009048 | $0.006463 |
| 2018-10-26 | $0.007109 | $0.007749 | $0.007749 | $0.007103 |
| 2018-10-27 | $0.007749 | $0.006470 | $0.007764 | $0.005823 |
| 2018-10-28 | $0.006470 | $0.006471 | $0.007118 | $0.005824 |
| 2018-10-29 | $0.006471 | $0.006314 | $0.006314 | $0.005683 |
| 2018-10-30 | $0.006314 | $0.005678 | $0.006309 | $0.005047 |
| 2018-10-31 | $0.005678 | $0.005708 | $0.006343 | $0.005708 |
| 2018-11-01 | $0.005709 | $0.005743 | $0.006381 | $0.005743 |
| 2018-11-02 | $0.005743 | $0.005755 | $0.006395 | $0.005755 |
| 2018-11-03 | $0.005755 | $0.005739 | $0.006376 | $0.005101 |
| 2018-11-04 | $0.005739 | $0.005820 | $0.006467 | $0.005174 |
| 2018-11-05 | $0.005820 | $0.005147 | $0.005790 | $0.005147 |
| 2018-11-06 | $0.005147 | $0.005184 | $0.005832 | $0.005184 |
| 2018-11-07 | $0.005184 | $0.0045710 | $0.005224 | $0.0026120 |
| 2018-11-08 | $0.0045720 | $0.0038680 | $0.0045120 | $0.0032230 |
| 2018-11-09 | $0.0038680 | $0.0038270 | $0.0044650 | $0.0038270 |
| 2018-11-10 | $0.0038270 | $0.0038380 | $0.0044770 | $0.0038380 |
| 2018-11-11 | $0.0038380 | $0.0038450 | $0.0044860 | $0.0038450 |
| 2018-11-12 | $0.0038450 | $0.0038250 | $0.0044630 | $0.0031880 |
| 2018-11-13 | $0.0038250 | $0.0038040 | $0.0044370 | $0.0038040 |
| 2018-11-14 | $0.0038040 | $0.0034450 | $0.0040190 | $0.0034450 |
| 2018-11-15 | $0.0034440 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2018-11-16 | $0.0033890 | $0.0039100 | $0.0039100 | $0.0033520 |
| 2018-11-17 | $0.0039110 | $0.0033410 | $0.0038980 | $0.0033410 |
| 2018-11-18 | $0.0033410 | $0.0033690 | $0.0039310 | $0.0028080 |
| 2018-11-19 | $0.0033690 | $0.0024050 | $0.0033670 | $0.0024050 |
| 2018-11-20 | $0.0024050 | $0.0022210 | $0.0026650 | $0.0022210 |
| 2018-11-21 | $0.0022210 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-22 | $0.0022970 | $0.0021600 | $0.0025920 | $0.0021600 |
| 2018-11-23 | $0.0021600 | $0.0021720 | $0.0026060 | $0.0021720 |
| 2018-11-24 | $0.0021720 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-11-25 | $0.0019270 | $0.0020020 | $0.0020020 | $0.0016020 |
| 2018-11-26 | $0.0020020 | $0.0018920 | $0.0018920 | $0.0015140 |
| 2018-11-27 | $0.0018920 | $0.0019110 | $0.0019110 | $0.0015290 |
| 2018-11-28 | $0.0019110 | $0.0017050 | $0.0021320 | $0.0017050 |
| 2018-11-29 | $0.0017050 | $0.0021430 | $0.0021430 | $0.0017150 |
| 2018-11-30 | $0.0021430 | $0.0016040 | $0.0020050 | $0.0016040 |
| 2018-12-01 | $0.0016040 | $0.0016790 | $0.0016790 | $0.0012590 |
| 2018-12-02 | $0.0016790 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0019360 | $0.0027100 | $0.0011610 |
| 2018-12-04 | $0.0019360 | $0.0027640 | $0.0047380 | $0.0019740 |
| 2018-12-05 | $0.0027640 | $0.0022430 | $0.0026160 | $0.0018690 |
| 2018-12-06 | $0.0022430 | $0.0017430 | $0.0020910 | $0.0013940 |
| 2018-12-07 | $0.0017430 | $0.0020520 | $0.0027360 | $0.0013680 |
| 2018-12-08 | $0.0020520 | $0.0017310 | $0.0020770 | $0.0017310 |
| 2018-12-09 | $0.0017310 | $0.0017960 | $0.0021560 | $0.0014370 |
| 2018-12-10 | $0.0017960 | $0.0017340 | $0.0017340 | $0.0013870 |
| 2018-12-11 | $0.0017340 | $0.0020410 | $0.0027210 | $0.0013600 |
| 2018-12-12 | $0.0020410 | $0.0020910 | $0.0027880 | $0.0020910 |
| 2018-12-13 | $0.0020910 | $0.0019830 | $0.0019830 | $0.0016530 |
| 2018-12-14 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0016180 |
| 2018-12-15 | $0.0019410 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-16 | $0.0019400 | $0.0022790 | $0.0026040 | $0.0019530 |
| 2018-12-17 | $0.0022790 | $0.0024840 | $0.0028390 | $0.0021290 |
| 2018-12-18 | $0.0024840 | $0.0022300 | $0.0029730 | $0.0022300 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0026160 | $0.0022420 |
| 2018-12-20 | $0.0022420 | $0.0028960 | $0.0045510 | $0.0024830 |
| 2018-12-21 | $0.0028960 | $0.0023390 | $0.0027290 | $0.0015600 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-23 | $0.0024270 | $0.0020040 | $0.0032060 | $0.0020040 |
| 2018-12-24 | $0.0020040 | $0.0024490 | $0.0024490 | $0.0020410 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0019240 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0019740 |
| 2018-12-29 | $0.0023690 | $0.0018990 | $0.0022780 | $0.0018990 |
| 2018-12-30 | $0.0018990 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-12-31 | $0.0019480 | $0.0018740 | $0.0018740 | $0.0014990 |
| 2019-01-01 | $0.0018740 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2019-01-02 | $0.0023280 | $0.0027730 | $0.0027730 | $0.0023770 |
| 2019-01-03 | $0.0027730 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2019-01-04 | $0.0026850 | $0.0023240 | $0.0027120 | $0.0023240 |
| 2019-01-05 | $0.0023240 | $0.0026990 | $0.0026990 | $0.0023130 |
| 2019-01-06 | $0.0026990 | $0.0024620 | $0.0028720 | $0.0024620 |
| 2019-01-07 | $0.0024620 | $0.0024300 | $0.0028350 | $0.0024300 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0028290 | $0.0024240 |
| 2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-10 | $0.0024290 | $0.0022010 | $0.0025680 | $0.0022010 |
| 2019-01-11 | $0.0022010 | $0.0029350 | $0.0029350 | $0.0022020 |
| 2019-01-12 | $0.0029350 | $0.0025650 | $0.0029320 | $0.0025650 |
| 2019-01-13 | $0.0025650 | $0.0024860 | $0.0028410 | $0.0021310 |
| 2019-01-14 | $0.0024860 | $0.005926 | $0.005926 | $0.0025930 |
| 2019-01-15 | $0.005926 | $0.0047080 | $0.0141200 | $0.0047080 |
| 2019-01-16 | $0.0047080 | $0.0043730 | $0.005830 | $0.0040080 |
| 2019-01-17 | $0.0043730 | $0.0044220 | $0.005159 | $0.0044220 |
| 2019-01-18 | $0.0044220 | $0.0036480 | $0.0043780 | $0.0032830 |
| 2019-01-19 | $0.0036480 | $0.0115600 | $0.0134300 | $0.0033570 |
| 2019-01-20 | $0.0115600 | $0.0103500 | $0.0164100 | $0.006065 |
| 2019-01-21 | $0.0103500 | $0.0160700 | $0.0214300 | $0.009644 |
| 2019-01-22 | $0.0160700 | $0.009365 | $0.0205300 | $0.006484 |
| 2019-01-23 | $0.009365 | $0.006430 | $0.0100000 | $0.006072 |
| 2019-01-24 | $0.006430 | $0.006477 | $0.007557 | $0.005758 |
| 2019-01-25 | $0.006477 | $0.006449 | $0.007166 | $0.006091 |
| 2019-01-26 | $0.006091 | $0.006474 | $0.006474 | $0.005754 |
| 2019-01-27 | $0.006474 | $0.005704 | $0.007487 | $0.005704 |
| 2019-01-28 | $0.005704 | $0.005180 | $0.005871 | $0.0048350 |
| 2019-01-29 | $0.005180 | $0.0044440 | $0.005469 | $0.0041020 |
| 2019-01-30 | $0.0044440 | $0.0048540 | $0.008321 | $0.0041610 |
| 2019-01-31 | $0.0048540 | $0.0048080 | $0.005495 | $0.0044640 |
| 2019-02-01 | $0.0048080 | $0.0041540 | $0.005885 | $0.0034620 |
| 2019-02-02 | $0.0041540 | $0.0042100 | $0.0045610 | $0.0038600 |
| 2019-02-03 | $0.0042100 | $0.0041400 | $0.0044850 | $0.0037950 |
| 2019-02-04 | $0.0041400 | $0.0037740 | $0.0041170 | $0.0034310 |
| 2019-02-05 | $0.0037740 | $0.0048270 | $0.005516 | $0.0031030 |
| 2019-02-06 | $0.0048270 | $0.0040740 | $0.005432 | $0.0037340 |
| 2019-02-07 | $0.0040740 | $0.0040500 | $0.0043880 | $0.0037130 |
| 2019-02-08 | $0.0040500 | $0.0043920 | $0.0043920 | $0.0036600 |
| 2019-02-09 | $0.0043920 | $0.0043830 | $0.0043830 | $0.0036520 |
| 2019-02-10 | $0.0043830 | $0.0040540 | $0.0044220 | $0.0036850 |
| 2019-02-11 | $0.0040540 | $0.0039720 | $0.0043340 | $0.0032500 |
| 2019-02-12 | $0.0039720 | $0.0032560 | $0.0039790 | $0.0032560 |
| 2019-02-13 | $0.0032560 | $0.0029930 | $0.0039660 | $0.0028850 |
| 2019-02-14 | $0.0029930 | $0.0031940 | $0.0032300 | $0.0029070 |
| 2019-02-15 | $0.0031940 | $0.0029110 | $0.0031980 | $0.0029110 |
| 2019-02-16 | $0.0029110 | $0.0030380 | $0.0031830 | $0.0028940 |
| 2019-02-17 | $0.0030380 | $0.0029370 | $0.0030840 | $0.0029370 |
| 2019-02-18 | $0.0029370 | $0.0033650 | $0.0033650 | $0.0027390 |
| 2019-02-19 | $0.0033650 | $0.0031390 | $0.0034530 | $0.0027470 |
| 2019-02-20 | $0.0031390 | $0.0028610 | $0.0032980 | $0.0027820 |
| 2019-02-21 | $0.0028610 | $0.0029530 | $0.0034650 | $0.0027560 |
| 2019-02-22 | $0.0029530 | $0.0039840 | $0.0043820 | $0.0027880 |
| 2019-02-23 | $0.0039840 | $0.0037340 | $0.0045640 | $0.0030700 |
| 2019-02-24 | $0.0037340 | $0.0030170 | $0.0039600 | $0.0028290 |
| 2019-02-25 | $0.0030170 | $0.0030760 | $0.0034610 | $0.0028840 |
| 2019-02-26 | $0.0030760 | $0.0026730 | $0.0033980 | $0.0026730 |
| 2019-02-27 | $0.0026730 | $0.0034480 | $0.0038310 | $0.0026820 |
| 2019-02-28 | $0.0034480 | $0.0029440 | $0.0034410 | $0.0027910 |
| 2019-03-01 | $0.0029440 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-03-02 | $0.0029500 | $0.0036890 | $0.0036890 | $0.0029590 |
| 2019-03-03 | $0.0036890 | $0.0034310 | $0.0037740 | $0.0032790 |
| 2019-03-04 | $0.0034310 | $0.0033580 | $0.0033950 | $0.0033580 |
| 2019-03-05 | $0.0033580 | $0.0035260 | $0.0036800 | $0.0034870 |
| 2019-03-06 | $0.0035260 | $0.0034870 | $0.0035260 | $0.0034870 |
| 2019-03-07 | $0.0034870 | $0.0034940 | $0.0036110 | $0.0034940 |
| 2019-03-08 | $0.0034940 | $0.0035200 | $0.0035590 | $0.0034810 |
| 2019-03-09 | $0.0035200 | $0.0041450 | $0.0047370 | $0.0035530 |
| 2019-03-10 | $0.0041450 | $0.0036550 | $0.0041660 | $0.0036550 |
| 2019-03-11 | $0.0036550 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-03-12 | $0.0036040 | $0.0031110 | $0.0036160 | $0.0029550 |
| 2019-03-13 | $0.0031110 | $0.0034520 | $0.0034520 | $0.0029480 |
| 2019-03-14 | $0.0034520 | $0.0030280 | $0.0034540 | $0.0029500 |
| 2019-03-15 | $0.0030280 | $0.0031420 | $0.0031420 | $0.0030630 |
| 2019-03-16 | $0.0031420 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-03-17 | $0.0032220 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-03-18 | $0.0031980 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-03-19 | $0.0031910 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-03-20 | $0.0032190 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-03-21 | $0.0032450 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-03-22 | $0.0031980 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-03-23 | $0.0032010 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-03-24 | $0.0032060 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-03-25 | $0.0031950 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-03-26 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-03-27 | $0.0031540 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-03-28 | $0.0032370 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-03-29 | $0.0032290 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-03-30 | $0.0032890 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-03-31 | $0.0032950 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-04-01 | $0.0032900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-04-02 | $0.0033210 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-04-03 | $0.0039260 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-04-04 | $0.0039810 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-04-05 | $0.0039310 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-04-06 | $0.0040380 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-04-07 | $0.0040460 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-04-08 | $0.0041610 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-04-09 | $0.0042350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-04-10 | $0.0041610 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-11 | $0.0042550 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-04-12 | $0.0040390 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-04-13 | $0.0040650 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-04-14 | $0.0040650 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-04-15 | $0.0041320 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-04-16 | $0.0040300 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-04-17 | $0.0041700 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-04-18 | $0.0041890 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-04-19 | $0.0042320 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-20 | $0.0042360 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-21 | $0.0042610 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-04-22 | $0.0042450 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-04-23 | $0.0043160 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-04-24 | $0.0044310 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-04-25 | $0.0043640 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-04-26 | $0.0041300 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-04-27 | $0.0041870 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-04-28 | $0.0041870 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-04-29 | $0.0042180 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-04-30 | $0.0041900 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-05-01 | $0.0042810 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-05-02 | $0.0043120 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-05-04 | $0.0046030 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-05-05 | $0.0046720 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-05-06 | $0.0046350 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-05-07 | $0.0045990 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-05-08 | $0.0046560 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-09 | $0.0047990 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2019-05-10 | $0.0049380 | $0.005087 | $0.005087 | $0.005087 |
| 2019-05-11 | $0.005087 | $0.005753 | $0.005753 | $0.005753 |
| 2019-05-12 | $0.005753 | $0.005582 | $0.005582 | $0.005582 |
| 2019-05-13 | $0.005582 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-14 | $0.006245 | $0.006384 | $0.006384 | $0.006384 |
| 2019-05-15 | $0.006384 | $0.006547 | $0.006547 | $0.006547 |
| 2019-05-16 | $0.006547 | $0.006299 | $0.006299 | $0.006299 |
| 2019-05-17 | $0.006299 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-18 | $0.005898 | $0.005813 | $0.005813 | $0.005813 |
| 2019-05-19 | $0.005813 | $0.006555 | $0.006555 | $0.006555 |
| 2019-05-20 | $0.006555 | $0.006399 | $0.006399 | $0.006399 |
| 2019-05-21 | $0.006399 | $0.006358 | $0.006358 | $0.006358 |
| 2019-05-22 | $0.006358 | $0.006102 | $0.006102 | $0.006102 |
| 2019-05-23 | $0.006102 | $0.006301 | $0.006301 | $0.006301 |
| 2019-05-24 | $0.006301 | $0.006397 | $0.006397 | $0.006397 |
| 2019-05-25 | $0.006397 | $0.006447 | $0.006447 | $0.006447 |
| 2019-05-26 | $0.006447 | $0.006981 | $0.006981 | $0.006981 |
| 2019-05-27 | $0.006981 | $0.007028 | $0.007028 | $0.007028 |
| 2019-05-28 | $0.007028 | $0.006975 | $0.006975 | $0.006975 |
| 2019-05-29 | $0.006975 | $0.006932 | $0.006932 | $0.006932 |
| 2019-05-30 | $0.006932 | $0.006621 | $0.006621 | $0.006621 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.006588 | $0.006588 | $0.006588 |
| 2019-06-14 | $0.006588 | $0.006955 | $0.006955 | $0.006955 |
| 2019-06-15 | $0.006955 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-16 | $0.007083 | $0.007183 | $0.007183 | $0.007183 |
| 2019-06-17 | $0.007183 | $0.007469 | $0.007469 | $0.007469 |
| 2019-06-18 | $0.007469 | $0.007265 | $0.007265 | $0.007265 |
| 2019-06-19 | $0.007265 | $0.007424 | $0.007424 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007629 | $0.007629 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008175 | $0.008175 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008829 | $0.008829 | $0.008829 |
| 2019-06-25 | $0.008829 | $0.009392 | $0.009392 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
| 2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
| 2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.008615 | $0.008615 | $0.008615 |
| 2019-07-01 | $0.008615 | $0.008473 | $0.008473 | $0.008473 |
| 2019-07-02 | $0.008473 | $0.008675 | $0.008675 | $0.008675 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.008925 |
| 2019-07-05 | $0.008925 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-06 | $0.008795 | $0.008999 | $0.008999 | $0.008999 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.009837 | $0.009837 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007757 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-19 | $0.008511 | $0.008426 | $0.008426 | $0.008426 |
| 2019-07-20 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-07-21 | $0.008608 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007818 | $0.007818 | $0.007818 |
| 2019-07-25 | $0.007818 | $0.007906 | $0.007906 | $0.007906 |
| 2019-07-26 | $0.007906 | $0.007878 | $0.007878 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007583 | $0.007583 | $0.007583 |
| 2019-07-28 | $0.007583 | $0.007625 | $0.007625 | $0.007625 |
| 2019-07-29 | $0.007625 | $0.007606 | $0.007606 | $0.007606 |
| 2019-07-30 | $0.007606 | $0.007676 | $0.007676 | $0.007676 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.008071 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.007966 | $0.007993 | $0.007966 |
| 2019-08-03 | $0.008423 | $0.008650 | $0.008650 | $0.008650 |
| 2019-08-04 | $0.008650 | $0.008694 | $0.008694 | $0.008650 |
| 2019-08-10 | $0.009492 | $0.009035 | $0.009035 | $0.009035 |
| 2019-08-11 | $0.009035 | $0.009028 | $0.009035 | $0.009028 |
| 2019-08-17 | $0.008288 | $0.008174 | $0.008174 | $0.008174 |
| 2019-08-18 | $0.008174 | $0.008187 | $0.008187 | $0.008174 |
| 2019-08-24 | $0.008328 | $0.008122 | $0.008122 | $0.008122 |
| 2019-08-25 | $0.008122 | $0.008138 | $0.008138 | $0.008122 |
| 2019-08-31 | $0.007670 | $0.007708 | $0.007708 | $0.007708 |
| 2019-09-01 | $0.007708 | $0.007708 | $0.007708 | $0.007708 |
| 2019-09-07 | $0.008248 | $0.008409 | $0.008409 | $0.008409 |
| 2019-09-08 | $0.008409 | $0.008416 | $0.008416 | $0.008409 |
| 2019-09-14 | $0.008298 | $0.008296 | $0.008296 | $0.008296 |
| 2019-09-15 | $0.008296 | $0.008305 | $0.008305 | $0.008296 |
| 2019-09-21 | $0.008141 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-22 | $0.008000 | $0.007989 | $0.008000 | $0.007989 |
| 2019-09-28 | $0.006561 | $0.006574 | $0.006574 | $0.006574 |
| 2019-09-29 | $0.006574 | $0.006581 | $0.006581 | $0.006574 |
| 2019-11-23 | $0.005834 | $0.005871 | $0.005871 | $0.005871 |
| 2019-11-24 | $0.005871 | $0.005856 | $0.005871 | $0.005856 |
| 2019-11-30 | $0.006216 | $0.006057 | $0.006057 | $0.006057 |
| 2019-12-01 | $0.006057 | $0.006029 | $0.006057 | $0.006029 |
Description
GreenMed Crypto ICO Description
GreenMed is an ERC-20 token backed application that enables customers to purchase Legal Marijuana using their Debit or Credit Cards.
Teknoloji
GreenMed Crypto Technology
Sorry, detailed technology about GreenMed is not currently available
Özellikler
GreenMed Crypto Features
Sorry, detailed features about GreenMed is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez