INN Coin Values INN
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsInnova Crypto Coin Rank 1992
Website
6,901,771 INN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Innova
Innova valuesUSD Price $ 0.0503
$ 0.0503
Innova BTC Price 0.00000087
0.00000087
Innova 24h Vol $ 23
$ 23
Innova Market Cap $ 347,211
$ 347,211
24h Vol
0 BTC1 H
0.23 %
24 H
14.58 %
7 d
47.81 %
Today Innova price in US dollars is currently
0.0503
USD, and if converted to Bitcoin is
0.00000087
BTC. A total of 6 coin's are currently circulating in the Market. Innova prices are currently experiencing a change of 14.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Innova has been traded on Crypto Exchanges. Get Innova's progress by adding it to your favourites and creating a free portfolio if you wish.
INN Charts
Innova Price Charts
INN High/Low Price Chart
Innova Price High/Low Price Chart
Historical Data
Innova Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-08 | $3.05 | $4.04 | $4.36 | $3.10 |
| 2017-11-09 | $4.04 | $3.92 | $4.35 | $3.40 |
| 2017-11-10 | $3.92 | $4.54 | $4.91 | $3.61 |
| 2017-11-11 | $4.73 | $3.54 | $4.57 | $3.36 |
| 2017-11-12 | $3.36 | $3.12 | $3.82 | $2.94 |
| 2017-11-13 | $3.12 | $3.76 | $4.59 | $3.33 |
| 2017-11-14 | $3.80 | $4.28 | $4.38 | $3.63 |
| 2017-11-15 | $4.12 | $4.18 | $4.71 | $4.08 |
| 2017-11-16 | $4.09 | $4.63 | $4.91 | $4.32 |
| 2017-11-17 | $4.67 | $4.06 | $4.64 | $4.06 |
| 2017-11-18 | $4.13 | $3.84 | $4.61 | $3.58 |
| 2017-11-19 | $3.84 | $3.22 | $4.27 | $3.06 |
| 2017-11-20 | $3.22 | $3.73 | $4.12 | $2.97 |
| 2017-11-21 | $3.89 | $3.16 | $3.82 | $3.08 |
| 2017-11-22 | $3.21 | $3.62 | $3.87 | $3.19 |
| 2017-11-23 | $3.62 | $3.20 | $3.68 | $3.15 |
| 2017-11-24 | $3.28 | $3.29 | $3.53 | $2.84 |
| 2017-11-25 | $3.29 | $2.69 | $3.51 | $2.11 |
| 2017-11-26 | $2.69 | $2.37 | $3.00 | $1.86 |
| 2017-11-27 | $2.38 | $2.63 | $2.82 | $1.95 |
| 2017-11-28 | $2.63 | $4.55 | $4.55 | $2.53 |
| 2017-11-29 | $4.55 | $3.35 | $4.53 | $2.87 |
| 2017-11-30 | $3.36 | $3.75 | $3.92 | $3.39 |
| 2017-12-01 | $3.75 | $3.68 | $4.28 | $3.67 |
| 2017-12-02 | $3.68 | $4.01 | $4.07 | $3.69 |
| 2017-12-03 | $4.01 | $4.50 | $4.54 | $3.81 |
| 2017-12-04 | $4.48 | $4.32 | $5.12 | $3.95 |
| 2017-12-05 | $4.19 | $3.95 | $4.65 | $3.95 |
| 2017-12-06 | $3.95 | $3.78 | $5.20 | $3.67 |
| 2017-12-07 | $3.78 | $4.55 | $5.39 | $3.55 |
| 2017-12-08 | $4.49 | $4.00 | $4.33 | $2.68 |
| 2017-12-09 | $3.72 | $3.84 | $4.60 | $3.30 |
| 2017-12-10 | $3.84 | $3.94 | $4.77 | $3.77 |
| 2017-12-11 | $3.94 | $4.32 | $5.02 | $3.97 |
| 2017-12-12 | $4.32 | $4.56 | $5.28 | $4.32 |
| 2017-12-13 | $4.56 | $4.81 | $5.41 | $4.24 |
| 2017-12-14 | $4.81 | $4.78 | $5.27 | $4.38 |
| 2017-12-15 | $4.78 | $4.90 | $5.27 | $4.65 |
| 2017-12-16 | $4.93 | $5.35 | $5.79 | $5.08 |
| 2017-12-17 | $5.35 | $5.21 | $5.72 | $5.15 |
| 2017-12-18 | $5.26 | $5.15 | $5.37 | $5.03 |
| 2017-12-19 | $5.14 | $4.91 | $5.08 | $4.71 |
| 2017-12-20 | $4.91 | $4.61 | $4.92 | $4.41 |
| 2017-12-21 | $4.88 | $4.38 | $4.85 | $4.19 |
| 2017-12-22 | $4.38 | $3.82 | $3.88 | $3.62 |
| 2017-12-23 | $3.65 | $4.08 | $4.18 | $3.84 |
| 2017-12-24 | $4.02 | $3.92 | $4.09 | $3.81 |
| 2017-12-25 | $3.92 | $4.06 | $4.15 | $3.87 |
| 2017-12-26 | $4.01 | $4.57 | $4.89 | $4.54 |
| 2017-12-27 | $4.57 | $5.24 | $5.30 | $4.48 |
| 2017-12-28 | $5.24 | $4.90 | $5.18 | $4.48 |
| 2017-12-29 | $4.91 | $5.90 | $6.19 | $4.75 |
| 2017-12-30 | $5.88 | $5.10 | $5.81 | $5.09 |
| 2017-12-31 | $5.10 | $5.64 | $5.64 | $5.64 |
| 2018-01-01 | $5.80 | $5.43 | $6.45 | $5.38 |
| 2018-01-02 | $5.38 | $7.30 | $7.82 | $5.90 |
| 2018-01-03 | $7.30 | $8.90 | $14.40 | $6.11 |
| 2018-01-04 | $8.50 | $8.74 | $9.87 | $7.59 |
| 2018-01-05 | $8.74 | $9.66 | $10.85 | $9.07 |
| 2018-01-06 | $9.66 | $10.58 | $10.99 | $9.46 |
| 2018-01-07 | $10.05 | $11.20 | $12.82 | $9.45 |
| 2018-01-08 | $11.51 | $10.93 | $11.23 | $9.74 |
| 2018-01-09 | $10.93 | $10.35 | $12.88 | $9.96 |
| 2018-01-10 | $10.54 | $10.75 | $11.94 | $10.32 |
| 2018-01-11 | $10.75 | $14.49 | $17.90 | $9.32 |
| 2018-01-12 | $14.49 | $15.64 | $19.10 | $14.81 |
| 2018-01-13 | $15.64 | $14.87 | $18.94 | $14.07 |
| 2018-01-14 | $17.09 | $13.16 | $16.37 | $12.69 |
| 2018-01-15 | $13.36 | $13.09 | $16.36 | $12.95 |
| 2018-01-16 | $13.09 | $11.62 | $12.30 | $9.87 |
| 2018-01-17 | $11.62 | $10.87 | $11.83 | $10.28 |
| 2018-01-18 | $10.86 | $11.40 | $12.29 | $10.62 |
| 2018-01-19 | $11.40 | $11.38 | $12.90 | $11.18 |
| 2018-01-20 | $11.41 | $11.64 | $13.28 | $11.53 |
| 2018-01-21 | $11.64 | $10.46 | $11.43 | $10.42 |
| 2018-01-22 | $10.94 | $8.66 | $10.35 | $7.70 |
| 2018-01-23 | $8.66 | $8.25 | $10.42 | $7.66 |
| 2018-01-24 | $8.25 | $9.07 | $9.36 | $8.29 |
| 2018-01-25 | $9.08 | $7.67 | $8.94 | $7.34 |
| 2018-01-26 | $7.67 | $8.38 | $8.76 | $7.62 |
| 2018-01-27 | $8.38 | $8.53 | $9.11 | $8.53 |
| 2018-01-28 | $8.37 | $8.36 | $9.01 | $8.32 |
| 2018-01-29 | $8.36 | $6.87 | $8.41 | $6.75 |
| 2018-01-30 | $7.22 | $5.64 | $6.52 | $5.49 |
| 2018-01-31 | $5.64 | $5.63 | $6.14 | $5.32 |
| 2018-02-01 | $5.63 | $4.32 | $5.27 | $3.65 |
| 2018-02-02 | $4.32 | $4.96 | $5.31 | $3.93 |
| 2018-02-03 | $5.00 | $6.49 | $6.94 | $4.72 |
| 2018-02-04 | $6.49 | $4.89 | $5.76 | $4.37 |
| 2018-02-05 | $4.89 | $3.87 | $4.69 | $3.68 |
| 2018-02-06 | $3.87 | $4.62 | $4.62 | $4.09 |
| 2018-02-07 | $4.62 | $4.17 | $4.56 | $4.09 |
| 2018-02-08 | $4.17 | $4.57 | $4.68 | $4.42 |
| 2018-02-09 | $4.15 | $4.11 | $4.73 | $3.91 |
| 2018-02-10 | $4.09 | $3.94 | $4.29 | $3.90 |
| 2018-02-11 | $3.94 | $3.36 | $3.72 | $3.23 |
| 2018-02-12 | $3.36 | $3.76 | $3.92 | $3.34 |
| 2018-02-13 | $3.77 | $3.72 | $3.75 | $3.51 |
| 2018-02-14 | $3.72 | $3.64 | $4.90 | $2.97 |
| 2018-02-15 | $3.63 | $3.56 | $3.97 | $3.34 |
| 2018-02-16 | $3.36 | $3.26 | $3.65 | $3.06 |
| 2018-02-17 | $3.26 | $3.65 | $4.44 | $3.40 |
| 2018-02-18 | $3.65 | $3.15 | $3.81 | $3.13 |
| 2018-02-19 | $3.15 | $3.01 | $3.46 | $2.99 |
| 2018-02-20 | $3.01 | $3.00 | $3.38 | $2.31 |
| 2018-02-21 | $3.00 | $3.02 | $3.55 | $2.64 |
| 2018-02-22 | $3.02 | $3.35 | $3.74 | $2.41 |
| 2018-02-23 | $3.21 | $3.58 | $3.68 | $3.25 |
| 2018-02-24 | $3.58 | $3.30 | $3.42 | $2.92 |
| 2018-02-25 | $3.30 | $2.60 | $3.61 | $2.40 |
| 2018-02-26 | $2.60 | $3.00 | $3.03 | $2.59 |
| 2018-02-27 | $3.00 | $2.74 | $3.21 | $2.74 |
| 2018-02-28 | $2.74 | $1.93 | $2.68 | $1.92 |
| 2018-03-01 | $1.96 | $2.09 | $2.26 | $2.04 |
| 2018-03-02 | $2.09 | $2.15 | $2.29 | $1.68 |
| 2018-03-03 | $2.16 | $1.96 | $2.30 | $1.96 |
| 2018-03-04 | $1.96 | $1.44 | $2.08 | $1.29 |
| 2018-03-05 | $1.44 | $1.41 | $1.64 | $1.27 |
| 2018-03-06 | $1.41 | $1.51 | $1.70 | $1.20 |
| 2018-03-07 | $1.50 | $1.48 | $1.49 | $1.32 |
| 2018-03-08 | $1.48 | $1.20 | $1.39 | $1.17 |
| 2018-03-09 | $1.20 | $1.25 | $1.26 | $1.16 |
| 2018-03-10 | $1.27 | $1.10 | $1.22 | $1.06 |
| 2018-03-11 | $1.09 | $1.28 | $1.31 | $1.18 |
| 2018-03-12 | $1.28 | $1.33 | $1.60 | $1.23 |
| 2018-03-13 | $1.33 | $1.19 | $1.47 | $1.14 |
| 2018-03-14 | $1.19 | $1.10 | $1.27 | $1.04 |
| 2018-03-15 | $1.08 | $1.05 | $1.13 | $1.05 |
| 2018-03-16 | $1.05 | $1.07 | $1.18 | $1.05 |
| 2018-03-17 | $1.07 | $0.9973000 | $1.11 | $0.9373000 |
| 2018-03-18 | $0.9972000 | $0.9883000 | $1.06 | $0.9883000 |
| 2018-03-19 | $0.9883000 | $1.06 | $1.11 | $1.04 |
| 2018-03-20 | $1.06 | $1.25 | $1.43 | $1.09 |
| 2018-03-21 | $1.25 | $1.39 | $1.60 | $1.16 |
| 2018-03-22 | $1.36 | $1.25 | $1.40 | $1.25 |
| 2018-03-23 | $1.25 | $1.44 | $1.52 | $1.28 |
| 2018-03-24 | $1.49 | $1.49 | $1.71 | $1.27 |
| 2018-03-25 | $1.49 | $1.28 | $1.52 | $1.27 |
| 2018-03-26 | $1.28 | $1.20 | $1.34 | $1.18 |
| 2018-03-27 | $1.20 | $1.03 | $1.27 | $0.9987000 |
| 2018-03-28 | $1.03 | $1.01 | $1.08 | $0.9950000 |
| 2018-03-29 | $1.01 | $0.8919000 | $0.9551000 | $0.8635000 |
| 2018-03-30 | $0.8919000 | $0.9239000 | $0.9239000 | $0.8601000 |
| 2018-03-31 | $0.9115000 | $0.9332000 | $0.9680000 | $0.8819000 |
| 2018-04-01 | $0.9332000 | $0.9064000 | $0.9529000 | $0.9003000 |
| 2018-04-02 | $0.9064000 | $0.8971000 | $0.9904000 | $0.8964000 |
| 2018-04-03 | $0.8971000 | $0.9999000 | $1.04 | $0.9427000 |
| 2018-04-04 | $0.9999000 | $0.9133000 | $0.9542000 | $0.8901000 |
| 2018-04-05 | $0.9133000 | $0.8529000 | $0.9228000 | $0.8529000 |
| 2018-04-06 | $0.8522000 | $0.8095000 | $0.8327000 | $0.7962000 |
| 2018-04-07 | $0.8095000 | $0.8294000 | $0.8778000 | $0.8225000 |
| 2018-04-08 | $0.8294000 | $0.8213000 | $0.8982000 | $0.7959000 |
| 2018-04-09 | $0.8213000 | $0.6275000 | $0.7910000 | $0.6246000 |
| 2018-04-10 | $0.6275000 | $0.6129000 | $0.6528000 | $0.5511000 |
| 2018-04-11 | $0.6129000 | $0.5618000 | $0.6418000 | $0.4890000 |
| 2018-04-12 | $0.5618000 | $0.5433000 | $0.6383000 | $0.5433000 |
| 2018-04-13 | $0.5508000 | $0.5411000 | $0.5606000 | $0.4896000 |
| 2018-04-14 | $0.5411000 | $0.4947000 | $0.5700000 | $0.4931000 |
| 2018-04-15 | $0.4947000 | $0.5197000 | $0.5313000 | $0.5144000 |
| 2018-04-16 | $0.5197000 | $0.5034000 | $0.5298000 | $0.4963000 |
| 2018-04-17 | $0.5034000 | $0.4755000 | $0.5125000 | $0.4423000 |
| 2018-04-18 | $0.4755000 | $0.7206000 | $0.7206000 | $0.4916000 |
| 2018-04-19 | $0.7206000 | $0.8825000 | $0.9132000 | $0.6915000 |
| 2018-04-20 | $0.8659000 | $1.02 | $1.21 | $0.8904000 |
| 2018-04-21 | $1.02 | $0.8545000 | $1.21 | $0.8175000 |
| 2018-04-22 | $0.8545000 | $0.8472000 | $0.8730000 | $0.7336000 |
| 2018-04-23 | $0.8472000 | $0.8917000 | $0.9246000 | $0.8565000 |
| 2018-04-24 | $0.8917000 | $0.8790000 | $0.9602000 | $0.8244000 |
| 2018-04-25 | $0.9172000 | $0.7557000 | $0.8427000 | $0.7556000 |
| 2018-04-26 | $0.7555000 | $0.7519000 | $0.8537000 | $0.7519000 |
| 2018-04-27 | $0.7524000 | $0.7367000 | $0.8520000 | $0.7229000 |
| 2018-04-28 | $0.7364000 | $0.7803000 | $0.7848000 | $0.7576000 |
| 2018-04-29 | $0.7802000 | $0.7951000 | $0.8453000 | $0.7849000 |
| 2018-04-30 | $0.7951000 | $0.7730000 | $0.8324000 | $0.7723000 |
| 2018-05-01 | $0.7731000 | $0.7343000 | $0.8036000 | $0.7343000 |
| 2018-05-02 | $0.7343000 | $0.7305000 | $0.7860000 | $0.7292000 |
| 2018-05-03 | $0.7308000 | $0.7717000 | $0.8137000 | $0.7708000 |
| 2018-05-04 | $0.7740000 | $0.6499000 | $0.7714000 | $0.6062000 |
| 2018-05-05 | $0.6486000 | $0.6599000 | $0.6965000 | $0.6402000 |
| 2018-05-06 | $0.6603000 | $0.6396000 | $0.6727000 | $0.6345000 |
| 2018-05-07 | $0.6390000 | $0.6178000 | $0.6541000 | $0.6178000 |
| 2018-05-08 | $0.6178000 | $0.5706000 | $0.6096000 | $0.5706000 |
| 2018-05-09 | $0.5794000 | $0.5592000 | $0.6177000 | $0.5435000 |
| 2018-05-10 | $0.5593000 | $0.4469000 | $0.5694000 | $0.4456000 |
| 2018-05-11 | $0.4487000 | $0.5060000 | $0.5472000 | $0.4184000 |
| 2018-05-12 | $0.4730000 | $0.4808000 | $0.5032000 | $0.4448000 |
| 2018-05-13 | $0.5398000 | $0.5051000 | $0.5564000 | $0.4649000 |
| 2018-05-14 | $0.4910000 | $0.4512000 | $0.5030000 | $0.4512000 |
| 2018-05-15 | $0.4395000 | $0.4103000 | $0.4616000 | $0.4101000 |
| 2018-05-16 | $0.4101000 | $0.4023000 | $0.4265000 | $0.3763000 |
| 2018-05-17 | $0.4022000 | $0.4243000 | $0.4399000 | $0.3632000 |
| 2018-05-18 | $0.3803000 | $0.3876000 | $0.4165000 | $0.3836000 |
| 2018-05-19 | $0.3867000 | $0.3811000 | $0.3890000 | $0.3796000 |
| 2018-05-20 | $0.3797000 | $0.4022000 | $0.4280000 | $0.3927000 |
| 2018-05-21 | $0.4281000 | $0.4011000 | $0.4495000 | $0.3917000 |
| 2018-05-22 | $0.4011000 | $0.3784000 | $0.3810000 | $0.3717000 |
| 2018-05-23 | $0.3784000 | $0.3515000 | $0.3676000 | $0.3491000 |
| 2018-05-24 | $0.3514000 | $0.3566000 | $0.3611000 | $0.3538000 |
| 2018-05-25 | $0.3566000 | $0.3581000 | $0.3693000 | $0.3513000 |
| 2018-05-26 | $0.3581000 | $0.3567000 | $0.3798000 | $0.3461000 |
| 2018-05-27 | $0.3458000 | $0.3469000 | $0.3800000 | $0.3462000 |
| 2018-05-28 | $0.3469000 | $0.3470000 | $0.3474000 | $0.3311000 |
| 2018-05-29 | $0.3466000 | $0.3574000 | $0.3639000 | $0.3210000 |
| 2018-05-30 | $0.3340000 | $0.3375000 | $0.3578000 | $0.3197000 |
| 2018-05-31 | $0.3375000 | $0.3475000 | $0.3751000 | $0.3389000 |
| 2018-06-01 | $0.3452000 | $0.4093000 | $0.4093000 | $0.3463000 |
| 2018-06-02 | $0.3924000 | $0.4204000 | $0.4326000 | $0.3803000 |
| 2018-06-03 | $0.3975000 | $0.3928000 | $0.4243000 | $0.3916000 |
| 2018-06-04 | $0.3928000 | $0.3562000 | $0.3956000 | $0.3463000 |
| 2018-06-05 | $0.3602000 | $0.3490000 | $0.3777000 | $0.3435000 |
| 2018-06-06 | $0.3494000 | $0.3505000 | $0.3739000 | $0.3500000 |
| 2018-06-07 | $0.3507000 | $0.3524000 | $0.3788000 | $0.3524000 |
| 2018-06-08 | $0.3527000 | $0.3268000 | $0.3686000 | $0.3179000 |
| 2018-06-09 | $0.3268000 | $0.2930000 | $0.3219000 | $0.2368000 |
| 2018-06-10 | $0.3008000 | $0.2357000 | $0.2712000 | $0.2342000 |
| 2018-06-11 | $0.2358000 | $0.2208000 | $0.2541000 | $0.2207000 |
| 2018-06-12 | $0.2207000 | $0.2055000 | $0.2255000 | $0.2051000 |
| 2018-06-13 | $0.2054000 | $0.1912000 | $0.1980000 | $0.1895000 |
| 2018-06-14 | $0.1915000 | $0.2071000 | $0.2192000 | $0.2006000 |
| 2018-06-15 | $0.2095000 | $0.2527000 | $0.2664000 | $0.2017000 |
| 2018-06-16 | $0.2524000 | $0.2575000 | $0.2690000 | $0.2410000 |
| 2018-06-17 | $0.2575000 | $0.2261000 | $0.2557000 | $0.2182000 |
| 2018-06-18 | $0.2260000 | $0.2155000 | $0.2351000 | $0.2155000 |
| 2018-06-19 | $0.2198000 | $0.2074000 | $0.2357000 | $0.2071000 |
| 2018-06-20 | $0.2074000 | $0.2104000 | $0.2623000 | $0.2079000 |
| 2018-06-21 | $0.2124000 | $0.2042000 | $0.2205000 | $0.2024000 |
| 2018-06-22 | $0.2042000 | $0.1846000 | $0.1846000 | $0.1787000 |
| 2018-06-23 | $0.1846000 | $0.1850000 | $0.1912000 | $0.1793000 |
| 2018-06-24 | $0.1850000 | $0.1991000 | $0.2216000 | $0.1847000 |
| 2018-06-25 | $0.1991000 | $0.1926000 | $0.2063000 | $0.1898000 |
| 2018-06-26 | $0.1926000 | $0.1839000 | $0.1948000 | $0.1839000 |
| 2018-06-27 | $0.1840000 | $0.1736000 | $0.1863000 | $0.1667000 |
| 2018-06-28 | $0.1745000 | $0.1703000 | $0.1839000 | $0.1622000 |
| 2018-06-29 | $0.1703000 | $0.1812000 | $0.1859000 | $0.1762000 |
| 2018-06-30 | $0.1813000 | $0.1819000 | $0.1870000 | $0.1782000 |
| 2018-07-01 | $0.1819000 | $0.1727000 | $0.1835000 | $0.1715000 |
| 2018-07-02 | $0.1727000 | $0.1720000 | $0.1832000 | $0.1702000 |
| 2018-07-03 | $0.1720000 | $0.1490000 | $0.1692000 | $0.1375000 |
| 2018-07-04 | $0.1490000 | $0.1608000 | $0.1688000 | $0.1508000 |
| 2018-07-05 | $0.1608000 | $0.1564000 | $0.1745000 | $0.1564000 |
| 2018-07-06 | $0.1564000 | $0.1548000 | $0.1697000 | $0.1525000 |
| 2018-07-07 | $0.1548000 | $0.1592000 | $0.1735000 | $0.1555000 |
| 2018-07-08 | $0.1592000 | $0.1637000 | $0.1637000 | $0.1580000 |
| 2018-07-09 | $0.1637000 | $0.1601000 | $0.1710000 | $0.1600000 |
| 2018-07-10 | $0.1601000 | $0.1358000 | $0.1514000 | $0.1356000 |
| 2018-07-11 | $0.1358000 | $0.1383000 | $0.1471000 | $0.1311000 |
| 2018-07-12 | $0.1383000 | $0.1235000 | $0.1458000 | $0.1219000 |
| 2018-07-13 | $0.1235000 | $0.1063000 | $0.1557000 | $0.0966 |
| 2018-07-14 | $0.1063000 | $0.1105000 | $0.1210000 | $0.0882 |
| 2018-07-15 | $0.1103000 | $0.1102000 | $0.1223000 | $0.0992800 |
| 2018-07-16 | $0.1102000 | $0.1182000 | $0.1242000 | $0.1104000 |
| 2018-07-17 | $0.1180000 | $0.1728000 | $0.1839000 | $0.1234000 |
| 2018-07-18 | $0.1728000 | $0.1503000 | $0.1741000 | $0.1314000 |
| 2018-07-19 | $0.1503000 | $0.1659000 | $0.1789000 | $0.1421000 |
| 2018-07-20 | $0.1659000 | $0.1611000 | $0.1837000 | $0.1512000 |
| 2018-07-21 | $0.1611000 | $0.1603000 | $0.1859000 | $0.1592000 |
| 2018-07-22 | $0.1603000 | $0.1790000 | $0.1879000 | $0.1553000 |
| 2018-07-23 | $0.1790000 | $0.1772000 | $0.1977000 | $0.1568000 |
| 2018-07-24 | $0.1772000 | $0.1845000 | $0.2148000 | $0.1788000 |
| 2018-07-25 | $0.1845000 | $0.1634000 | $0.1844000 | $0.1553000 |
| 2018-07-26 | $0.1634000 | $0.1548000 | $0.1636000 | $0.1548000 |
| 2018-07-27 | $0.1575000 | $0.1589000 | $0.1624000 | $0.1579000 |
| 2018-07-28 | $0.1589000 | $0.1546000 | $0.1598000 | $0.1384000 |
| 2018-07-29 | $0.1486000 | $0.1556000 | $0.1625000 | $0.1383000 |
| 2018-07-30 | $0.1509000 | $0.1446000 | $0.1615000 | $0.1371000 |
| 2018-07-31 | $0.1446000 | $0.1434000 | $0.1522000 | $0.1335000 |
| 2018-08-01 | $0.1434000 | $0.1467000 | $0.1477000 | $0.1410000 |
| 2018-08-02 | $0.1467000 | $0.1251000 | $0.1465000 | $0.1250000 |
| 2018-08-03 | $0.1251000 | $0.1113000 | $0.1308000 | $0.1113000 |
| 2018-08-04 | $0.1113000 | $0.1063000 | $0.1220000 | $0.1053000 |
| 2018-08-05 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1063000 |
| 2018-08-06 | $0.1064000 | $0.1095000 | $0.1181000 | $0.1043000 |
| 2018-08-07 | $0.1095000 | $0.0830 | $0.1140000 | $0.0820 |
| 2018-08-08 | $0.0830 | $0.0823 | $0.0942 | $0.0776 |
| 2018-08-09 | $0.0823 | $0.0870 | $0.0980 | $0.0857 |
| 2018-08-10 | $0.0870 | $0.0820 | $0.0954 | $0.0816 |
| 2018-08-11 | $0.0820 | $0.0833 | $0.0843 | $0.0832 |
| 2018-08-12 | $0.0833 | $0.0885 | $0.0885 | $0.0842 |
| 2018-08-13 | $0.0845 | $0.0614 | $0.0846 | $0.0614 |
| 2018-08-14 | $0.0614 | $0.0650 | $0.0874 | $0.0503 |
| 2018-08-15 | $0.0650 | $0.0710 | $0.0858 | $0.0634 |
| 2018-08-16 | $0.0710 | $0.0780 | $0.0809 | $0.0712 |
| 2018-08-17 | $0.0779 | $0.0745 | $0.0812 | $0.0680 |
| 2018-08-18 | $0.0745 | $0.0737 | $0.0792 | $0.0685 |
| 2018-08-19 | $0.0737 | $0.0652 | $0.0832 | $0.0645 |
| 2018-08-20 | $0.0652 | $0.0690 | $0.0774 | $0.0628 |
| 2018-08-21 | $0.0690 | $0.0695 | $0.0747 | $0.0673 |
| 2018-08-22 | $0.0695 | $0.0707 | $0.0807 | $0.0682 |
| 2018-08-23 | $0.0707 | $0.0759 | $0.0850 | $0.0723 |
| 2018-08-24 | $0.0759 | $0.1067000 | $0.1165000 | $0.0749 |
| 2018-08-25 | $0.1067000 | $0.0973 | $0.1073000 | $0.0895 |
| 2018-08-26 | $0.0973 | $0.0910 | $0.1126000 | $0.0910 |
| 2018-08-27 | $0.0910 | $0.0865 | $0.0983 | $0.0865 |
| 2018-08-28 | $0.0871 | $0.0999900 | $0.1064000 | $0.0886 |
| 2018-08-29 | $0.0999900 | $0.1314000 | $0.1357000 | $0.0994300 |
| 2018-08-30 | $0.1314000 | $0.1310000 | $0.1603000 | $0.1225000 |
| 2018-08-31 | $0.1310000 | $0.1259000 | $0.1335000 | $0.1230000 |
| 2018-09-01 | $0.1259000 | $0.1080000 | $0.1291000 | $0.0929 |
| 2018-09-02 | $0.0988 | $0.1223000 | $0.1409000 | $0.1001000 |
| 2018-09-03 | $0.1223000 | $0.1098000 | $0.1248000 | $0.1098000 |
| 2018-09-04 | $0.1098000 | $0.0953 | $0.1384000 | $0.0951 |
| 2018-09-05 | $0.0953 | $0.0909 | $0.1079000 | $0.0867 |
| 2018-09-06 | $0.0909 | $0.0856 | $0.0984 | $0.0854 |
| 2018-09-07 | $0.0855 | $0.0871 | $0.0907 | $0.0841 |
| 2018-09-08 | $0.0866 | $0.0920 | $0.0920 | $0.0837 |
| 2018-09-09 | $0.0920 | $0.0906 | $0.0934 | $0.0862 |
| 2018-09-10 | $0.0906 | $0.0904 | $0.0998600 | $0.0879 |
| 2018-09-11 | $0.0904 | $0.0907 | $0.0934 | $0.0897 |
| 2018-09-12 | $0.0907 | $0.0844 | $0.0930 | $0.0837 |
| 2018-09-13 | $0.0844 | $0.0909 | $0.1298000 | $0.0865 |
| 2018-09-14 | $0.0909 | $0.0889 | $0.1006000 | $0.0792 |
| 2018-09-15 | $0.0889 | $0.0888 | $0.0930 | $0.0888 |
| 2018-09-16 | $0.0888 | $0.0815 | $0.0915 | $0.0764 |
| 2018-09-17 | $0.0815 | $0.0829 | $0.0829 | $0.0745 |
| 2018-09-18 | $0.0829 | $0.0897 | $0.0927 | $0.0769 |
| 2018-09-19 | $0.0897 | $0.0781 | $0.0950 | $0.0760 |
| 2018-09-20 | $0.0781 | $0.0817 | $0.0861 | $0.0791 |
| 2018-09-21 | $0.0817 | $0.0947 | $0.0947 | $0.0849 |
| 2018-09-22 | $0.0947 | $0.0858 | $0.0940 | $0.0821 |
| 2018-09-23 | $0.0858 | $0.0824 | $0.0858 | $0.0818 |
| 2018-09-24 | $0.0825 | $0.0814 | $0.0916 | $0.0810 |
| 2018-09-25 | $0.0814 | $0.0796 | $0.0892 | $0.0796 |
| 2018-09-26 | $0.0796 | $0.1126000 | $0.1293000 | $0.0796 |
| 2018-09-27 | $0.1126000 | $0.0952 | $0.1242000 | $0.0923 |
| 2018-09-28 | $0.0923 | $0.0930 | $0.1034000 | $0.0863 |
| 2018-09-29 | $0.0930 | $0.0924 | $0.0983 | $0.0882 |
| 2018-09-30 | $0.0924 | $0.0904 | $0.0932 | $0.0893 |
| 2018-10-01 | $0.0904 | $0.0889 | $0.0966 | $0.0888 |
| 2018-10-02 | $0.0889 | $0.0872 | $0.0923 | $0.0836 |
| 2018-10-03 | $0.0844 | $0.0843 | $0.0941 | $0.0834 |
| 2018-10-04 | $0.0867 | $0.0857 | $0.0959 | $0.0853 |
| 2018-10-05 | $0.0858 | $0.0876 | $0.0909 | $0.0863 |
| 2018-10-06 | $0.0876 | $0.0905 | $0.0949 | $0.0864 |
| 2018-10-07 | $0.0905 | $0.0898 | $0.0955 | $0.0892 |
| 2018-10-08 | $0.0899 | $0.0932 | $0.0984 | $0.0905 |
| 2018-10-09 | $0.0932 | $0.0901 | $0.0970 | $0.0897 |
| 2018-10-10 | $0.0901 | $0.0914 | $0.0941 | $0.0893 |
| 2018-10-11 | $0.0914 | $0.0893 | $0.0893 | $0.0863 |
| 2018-10-12 | $0.0893 | $0.0871 | $0.0909 | $0.0870 |
| 2018-10-13 | $0.0871 | $0.0872 | $0.0909 | $0.0871 |
| 2018-10-14 | $0.0872 | $0.0873 | $0.0913 | $0.0873 |
| 2018-10-15 | $0.0873 | $0.0921 | $0.1018000 | $0.0919 |
| 2018-10-16 | $0.0921 | $0.0917 | $0.0934 | $0.0916 |
| 2018-10-17 | $0.0916 | $0.0857 | $0.0927 | $0.0852 |
| 2018-10-18 | $0.0857 | $0.0839 | $0.0918 | $0.0836 |
| 2018-10-19 | $0.0839 | $0.0750 | $0.0857 | $0.0655 |
| 2018-10-20 | $0.0750 | $0.0737 | $0.0811 | $0.0665 |
| 2018-10-21 | $0.0737 | $0.0765 | $0.0840 | $0.0723 |
| 2018-10-22 | $0.0765 | $0.0765 | $0.0833 | $0.0757 |
| 2018-10-23 | $0.0765 | $0.0774 | $0.0791 | $0.0764 |
| 2018-10-24 | $0.0774 | $0.0853 | $0.0965 | $0.0771 |
| 2018-10-25 | $0.0831 | $0.0836 | $0.0933 | $0.0829 |
| 2018-10-26 | $0.0836 | $0.0828 | $0.0889 | $0.0771 |
| 2018-10-27 | $0.0828 | $0.0786 | $0.0857 | $0.0778 |
| 2018-10-28 | $0.0786 | $0.0876 | $0.1048000 | $0.0778 |
| 2018-10-29 | $0.0873 | $0.0843 | $0.0883 | $0.0792 |
| 2018-10-30 | $0.0843 | $0.0853 | $0.0911 | $0.0840 |
| 2018-10-31 | $0.0853 | $0.0772 | $0.0897 | $0.0764 |
| 2018-11-01 | $0.0772 | $0.0809 | $0.0847 | $0.0773 |
| 2018-11-02 | $0.0809 | $0.0796 | $0.0831 | $0.0767 |
| 2018-11-03 | $0.0810 | $0.0768 | $0.0825 | $0.0711 |
| 2018-11-04 | $0.0767 | $0.0743 | $0.0810 | $0.0726 |
| 2018-11-05 | $0.0743 | $0.0760 | $0.0797 | $0.0737 |
| 2018-11-06 | $0.0760 | $0.0713 | $0.0776 | $0.0713 |
| 2018-11-07 | $0.0713 | $0.0729 | $0.0778 | $0.0675 |
| 2018-11-08 | $0.0730 | $0.0678 | $0.0725 | $0.0678 |
| 2018-11-09 | $0.0678 | $0.0648 | $0.0709 | $0.0646 |
| 2018-11-10 | $0.0648 | $0.0670 | $0.0682 | $0.0640 |
| 2018-11-11 | $0.0670 | $0.0652 | $0.0671 | $0.0652 |
| 2018-11-12 | $0.0652 | $0.0702 | $0.0746 | $0.0648 |
| 2018-11-13 | $0.0702 | $0.0638 | $0.0698 | $0.0637 |
| 2018-11-14 | $0.0638 | $0.0581 | $0.0629 | $0.0576 |
| 2018-11-15 | $0.0581 | $0.0564 | $0.0607 | $0.0564 |
| 2018-11-16 | $0.0564 | $0.0558 | $0.0600 | $0.0558 |
| 2018-11-17 | $0.0558 | $0.0558 | $0.0558 | $0.0556 |
| 2018-11-18 | $0.0557 | $0.0562 | $0.0566 | $0.0562 |
| 2018-11-19 | $0.0562 | $0.0355900 | $0.0481000 | $0.0290000 |
| 2018-11-20 | $0.0355900 | $0.0321600 | $0.0335800 | $0.0301200 |
| 2018-11-21 | $0.0321600 | $0.0409700 | $0.0480000 | $0.0332500 |
| 2018-11-22 | $0.0409700 | $0.0361200 | $0.0385400 | $0.0324100 |
| 2018-11-23 | $0.0361200 | $0.0329700 | $0.0380900 | $0.0327100 |
| 2018-11-24 | $0.0329700 | $0.0345300 | $0.0399300 | $0.0292500 |
| 2018-11-25 | $0.0344900 | $0.0340800 | $0.0400000 | $0.0340400 |
| 2018-11-26 | $0.0340800 | $0.0303100 | $0.0378100 | $0.0300900 |
| 2018-11-27 | $0.0303200 | $0.0305800 | $0.0322700 | $0.0305800 |
| 2018-11-28 | $0.0305800 | $0.0345800 | $0.0346600 | $0.0341100 |
| 2018-11-29 | $0.0345800 | $0.0365200 | $0.0378100 | $0.0347700 |
| 2018-11-30 | $0.0365200 | $0.0347600 | $0.0400200 | $0.0331600 |
| 2018-12-01 | $0.0347600 | $0.0369800 | $0.0418100 | $0.0316100 |
| 2018-12-02 | $0.0369800 | $0.0363800 | $0.0409000 | $0.0319900 |
| 2018-12-03 | $0.0363800 | $0.0314700 | $0.0340700 | $0.0313600 |
| 2018-12-04 | $0.0314700 | $0.0310000 | $0.0375100 | $0.0298100 |
| 2018-12-05 | $0.0310000 | $0.0300100 | $0.0339400 | $0.0292600 |
| 2018-12-06 | $0.0300100 | $0.0245700 | $0.0281300 | $0.0245700 |
| 2018-12-07 | $0.0245700 | $0.0266500 | $0.0266500 | $0.0238800 |
| 2018-12-08 | $0.0266500 | $0.0277600 | $0.0277600 | $0.0239200 |
| 2018-12-09 | $0.0277600 | $0.0251500 | $0.0288100 | $0.0235300 |
| 2018-12-10 | $0.0251500 | $0.0244800 | $0.0266300 | $0.0242700 |
| 2018-12-11 | $0.0244800 | $0.0245200 | $0.0267700 | $0.0240100 |
| 2018-12-12 | $0.0245200 | $0.0282000 | $0.0325900 | $0.0249200 |
| 2018-12-13 | $0.0282000 | $0.0251200 | $0.0267400 | $0.0249500 |
| 2018-12-14 | $0.0251200 | $0.0279900 | $0.0281500 | $0.0234900 |
| 2018-12-15 | $0.0279900 | $0.0273500 | $0.0279600 | $0.0234400 |
| 2018-12-16 | $0.0273500 | $0.0227600 | $0.0275400 | $0.0214900 |
| 2018-12-17 | $0.0227600 | $0.0248400 | $0.0248400 | $0.0231700 |
| 2018-12-18 | $0.0239900 | $0.0267500 | $0.0267500 | $0.0243400 |
| 2018-12-19 | $0.0267500 | $0.0284400 | $0.0306800 | $0.0245900 |
| 2018-12-20 | $0.0284400 | $0.0319400 | $0.0343800 | $0.0289600 |
| 2018-12-21 | $0.0319400 | $0.0304100 | $0.0323600 | $0.0282300 |
| 2018-12-22 | $0.0304100 | $0.0294500 | $0.0315900 | $0.0283200 |
| 2018-12-23 | $0.0294500 | $0.0278900 | $0.0312600 | $0.0275300 |
| 2018-12-24 | $0.0278900 | $0.0312700 | $0.0323700 | $0.0272300 |
| 2018-12-25 | $0.0312700 | $0.0256500 | $0.0293700 | $0.0256500 |
| 2018-12-26 | $0.0256500 | $0.0265600 | $0.0296400 | $0.0254800 |
| 2018-12-27 | $0.0265600 | $0.0249800 | $0.0266200 | $0.0249800 |
| 2018-12-28 | $0.0249800 | $0.0270400 | $0.0273600 | $0.0270400 |
| 2018-12-29 | $0.0270400 | $0.0260500 | $0.0262800 | $0.0260100 |
| 2018-12-30 | $0.0260500 | $0.0268100 | $0.0281700 | $0.0266900 |
| 2018-12-31 | $0.0271600 | $0.0260800 | $0.0288500 | $0.0256700 |
| 2019-01-01 | $0.0260800 | $0.0266200 | $0.0295700 | $0.0265800 |
| 2019-01-02 | $0.0266200 | $0.0261800 | $0.0297900 | $0.0261800 |
| 2019-01-03 | $0.0261800 | $0.0316500 | $0.0316500 | $0.0249300 |
| 2019-01-04 | $0.0316500 | $0.0311900 | $0.0319600 | $0.0233600 |
| 2019-01-05 | $0.0311900 | $0.0271000 | $0.0310400 | $0.0269900 |
| 2019-01-06 | $0.0271000 | $0.0338100 | $0.0338100 | $0.0288400 |
| 2019-01-07 | $0.0338100 | $0.0309000 | $0.0335000 | $0.0303800 |
| 2019-01-08 | $0.0309000 | $0.0315200 | $0.0316400 | $0.0305100 |
| 2019-01-09 | $0.0315200 | $0.0376500 | $0.0376900 | $0.0281400 |
| 2019-01-10 | $0.0376500 | $0.0264100 | $0.0341100 | $0.0264100 |
| 2019-01-11 | $0.0264100 | $0.0244400 | $0.0270400 | $0.0244400 |
| 2019-01-12 | $0.0244400 | $0.0232700 | $0.0255400 | $0.0221300 |
| 2019-01-13 | $0.0232700 | $0.0244300 | $0.0244300 | $0.0224800 |
| 2019-01-14 | $0.0244300 | $0.0222600 | $0.0254800 | $0.0222600 |
| 2019-01-15 | $0.0222600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-01-16 | $0.0217600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-01-17 | $0.0219000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-01-18 | $0.0221500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-01-19 | $0.0219200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-01-20 | $0.0224200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-01-21 | $0.0214400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-01-22 | $0.0214700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-01-23 | $0.0216500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-01-24 | $0.0214700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-01-25 | $0.0216300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-01-26 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-01-27 | $0.0216100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-01-28 | $0.0214300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-29 | $0.0207600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-01-30 | $0.0205400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-01-31 | $0.0208400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-02-01 | $0.0206400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-02-02 | $0.0208000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-02-03 | $0.0210900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-02-04 | $0.0207300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-02-05 | $0.0206200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-02-06 | $0.0207200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-02-07 | $0.0204000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-02-08 | $0.0202900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-02-09 | $0.0220000 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-02-10 | $0.0219500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-02-11 | $0.0221500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-02-12 | $0.0217000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-02-13 | $0.0217400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-02-14 | $0.0216700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-02-15 | $0.0215700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-02-16 | $0.0216000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-02-17 | $0.0217400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-02-18 | $0.0220600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-02-19 | $0.0235100 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-02-20 | $0.0235800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-02-21 | $0.0238800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-02-22 | $0.0236600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-23 | $0.0239400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-02-24 | $0.0249400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-02-25 | $0.0226700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-02-26 | $0.0231100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-02-27 | $0.0229500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-02-28 | $0.0230200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-03-01 | $0.0229800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-03-02 | $0.0230300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-03-03 | $0.0231000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-03-04 | $0.0229100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-03-05 | $0.0224200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-03-06 | $0.0232800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-03-07 | $0.0232900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-03-08 | $0.0233300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-03-09 | $0.0232500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-03-10 | $0.0237300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-03-11 | $0.0236200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-03-12 | $0.0232900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-03-13 | $0.0233700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-03-14 | $0.0233100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-03-15 | $0.0233300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-03-16 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-03-17 | $0.0242000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-03-18 | $0.0240300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-03-19 | $0.0239700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-03-20 | $0.0241900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-03-21 | $0.0243800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-03-22 | $0.0240200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-03-23 | $0.0240500 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-03-24 | $0.0240800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-03-25 | $0.0240000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-03-26 | $0.0235900 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-03-27 | $0.0236900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-03-28 | $0.0243200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-03-29 | $0.0242600 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-03-30 | $0.0247100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-03-31 | $0.0247500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-04-01 | $0.0247200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-04-02 | $0.0249500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-04-03 | $0.0294900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-04-04 | $0.0299100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-04-05 | $0.0295300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-04-06 | $0.0303300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-04-07 | $0.0303900 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-04-08 | $0.0312600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-04-09 | $0.0318200 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-04-10 | $0.0312600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-04-11 | $0.0319600 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-04-12 | $0.0303400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-04-13 | $0.0305400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-04-14 | $0.0305300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-04-15 | $0.0310500 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-04-16 | $0.0302700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-04-17 | $0.0313300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-04-18 | $0.0314700 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-04-19 | $0.0317900 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-04-20 | $0.0318300 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-04-21 | $0.0320100 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-04-22 | $0.0318900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-04-23 | $0.0324200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-04-24 | $0.0332900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-04-25 | $0.0327800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-04-26 | $0.0310300 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-04-27 | $0.0314600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-04-28 | $0.0314500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-04-29 | $0.0316900 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-04-30 | $0.0314800 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-05-01 | $0.0321600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-05-02 | $0.0323900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-05-03 | $0.0330600 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2019-05-04 | $0.0345800 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-05-05 | $0.0351000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-05-06 | $0.0348200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-05-07 | $0.0345500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-05-08 | $0.0349800 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2019-05-09 | $0.0360500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-05-10 | $0.0370900 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-05-11 | $0.0382100 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-05-12 | $0.0432200 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-05-13 | $0.0419400 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-05-14 | $0.0469200 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-05-15 | $0.0479600 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2019-05-16 | $0.0491800 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2019-05-17 | $0.0473200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-05-18 | $0.0443100 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2019-05-19 | $0.0436700 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-05-20 | $0.0492400 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2019-05-21 | $0.0480700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-05-22 | $0.0477700 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-05-23 | $0.0458400 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2019-05-24 | $0.0473400 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2019-05-25 | $0.0480600 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-05-26 | $0.0484400 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-27 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2019-05-28 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-29 | $0.0524 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-30 | $0.0521 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-05-31 | $0.0497400 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-01 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-02 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2019-06-03 | $0.0525 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-06-04 | $0.0487700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2019-06-05 | $0.0461400 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2019-06-06 | $0.0468300 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-06-07 | $0.0469200 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2019-06-08 | $0.0481000 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-06-09 | $0.0476800 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2019-06-10 | $0.0459400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-06-11 | $0.0482100 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-06-12 | $0.0475800 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-06-13 | $0.0491300 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-06-14 | $0.0495000 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-15 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2019-06-16 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2019-06-17 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2019-06-18 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-19 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-20 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-21 | $0.0573 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-22 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-23 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2019-06-24 | $0.0652 | $0.0663 | $0.0663 | $0.0663 |
| 2019-06-25 | $0.0663 | $0.0706 | $0.0706 | $0.0706 |
| 2019-06-26 | $0.0706 | $0.0776 | $0.0776 | $0.0776 |
| 2019-06-27 | $0.0776 | $0.0670 | $0.0670 | $0.0670 |
| 2019-06-28 | $0.0670 | $0.0743 | $0.0743 | $0.0743 |
| 2019-06-29 | $0.0743 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-30 | $0.0714 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-01 | $0.0647 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-02 | $0.0637 | $0.0652 | $0.0652 | $0.0652 |
| 2019-07-03 | $0.0652 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-04 | $0.0720 | $0.0671 | $0.0671 | $0.0671 |
| 2019-07-05 | $0.0671 | $0.0661 | $0.0661 | $0.0661 |
| 2019-07-06 | $0.0661 | $0.0676 | $0.0676 | $0.0676 |
| 2019-07-07 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-08 | $0.0690 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-09 | $0.0739 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-10 | $0.0755 | $0.0727 | $0.0727 | $0.0727 |
| 2019-07-11 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-12 | $0.0682 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-13 | $0.0709 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-14 | $0.0683 | $0.0613 | $0.0613 | $0.0613 |
| 2019-07-15 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2019-07-16 | $0.0652 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-17 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-18 | $0.0583 | $0.0639 | $0.0639 | $0.0639 |
| 2019-07-19 | $0.0639 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-20 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-21 | $0.0647 | $0.0636 | $0.0636 | $0.0636 |
| 2019-07-22 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2019-07-23 | $0.0621 | $0.0592 | $0.0592 | $0.0592 |
| 2019-07-24 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2019-07-25 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-26 | $0.0594 | $0.0592 | $0.0592 | $0.0592 |
| 2019-07-27 | $0.0592 | $0.0570 | $0.0570 | $0.0570 |
| 2019-07-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-29 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-30 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2019-07-31 | $0.0577 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-01 | $0.0606 | $0.0598 | $0.0600 | $0.0598 |
| 2019-08-03 | $0.0633 | $0.0650 | $0.0650 | $0.0650 |
| 2019-08-04 | $0.0650 | $0.0654 | $0.0654 | $0.0650 |
| 2019-08-10 | $0.0713 | $0.0679 | $0.0679 | $0.0679 |
| 2019-08-11 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2019-08-17 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2019-08-18 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2019-08-24 | $0.0626 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-25 | $0.0610 | $0.0611 | $0.0611 | $0.0610 |
| 2019-08-31 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-01 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-07 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-08 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2019-09-14 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-15 | $0.0623 | $0.0624 | $0.0624 | $0.0623 |
| 2019-09-21 | $0.0612 | $0.0601 | $0.0601 | $0.0601 |
| 2019-09-22 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2019-09-28 | $0.0492900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-09-29 | $0.0493900 | $0.0494300 | $0.0494300 | $0.0493900 |
| 2019-10-19 | $0.0479200 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-10-20 | $0.0479600 | $0.0479400 | $0.0479600 | $0.0479400 |
| 2019-10-26 | $0.0521 | $0.0552 | $0.0552 | $0.0552 |
| 2019-10-27 | $0.0552 | $0.0560 | $0.0560 | $0.0552 |
| 2019-11-02 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-03 | $0.0560 | $0.0563 | $0.0563 | $0.0560 |
| 2019-11-09 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2019-11-10 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-11-16 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-17 | $0.0511 | $0.0512 | $0.0512 | $0.0511 |
| 2019-11-23 | $0.0438300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-11-24 | $0.0441100 | $0.0440300 | $0.0441100 | $0.0440300 |
| 2019-11-30 | $0.0466900 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-12-01 | $0.0454700 | $0.0454300 | $0.0454700 | $0.0454300 |
Description
Innova Crypto ICO Description
Innova is a PoW cryptocurrency based on the NeoScrypt algorithm. Transactions are confirmed by distributed consensus, and then immutably recorded on the blockchain.
Click here for Masternode stats from masternodes.online.
Technology
Innova Crypto Technology
Sorry, detailed technology about Innova is not currently available
Features
Innova Crypto Features
Sorry, detailed features about Innova is not currently available
Innova News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer