SUSD Coin Values SUSD
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketssUSD Crypto Coin Rank 340
Website
r/sUSD
142,399,574 SUSD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
sUSD
sUSD valuesUSD Price $ 1.02
$ 1.02
sUSD BTC Price 0.00001760
0.00001760
sUSD 24h Vol $ 15,408,808
$ 15,408,808
sUSD Market Cap $ 144,924,912
$ 144,924,912
24h Vol
266 BTC1 H
-0.06 %
24 H
-0.73 %
7 d
-0.07 %
Today sUSD price in US dollars is currently
1.02
USD, and if converted to Bitcoin is
0.00001760
BTC. A total of 2,506 coin's are currently circulating in the Market. sUSD prices are currently experiencing a change of -0.73 %, check all cryptocurrency. Over the past 24 hours 0.154 M US dollars sUSD has been traded on Crypto Exchanges. Get sUSD's progress by adding it to your favourites and creating a free portfolio if you wish.
SUSD Charts
sUSD Price Charts
SUSD High/Low Price Chart
sUSD Price High/Low Price Chart
Historical Data
sUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-27 | $0.9199000 | $0.9939000 | $1.00 | $0.8714000 |
| 2018-12-28 | $0.9939000 | $0.9933000 | $1.09 | $0.9108000 |
| 2018-12-29 | $0.9933000 | $0.8035000 | $0.9739000 | $0.7898000 |
| 2018-12-30 | $0.8035000 | $0.9503000 | $1.00 | $0.6994000 |
| 2018-12-31 | $0.9503000 | $0.9368000 | $0.9683000 | $0.9140000 |
| 2019-01-01 | $0.9368000 | $0.9227000 | $1.01 | $0.9227000 |
| 2019-01-02 | $0.9227000 | $0.7989000 | $1.03 | $0.7720000 |
| 2019-01-03 | $0.7989000 | $0.9751000 | $0.9751000 | $0.7664000 |
| 2019-01-04 | $0.9751000 | $0.9123000 | $1.01 | $0.8930000 |
| 2019-01-05 | $0.9123000 | $0.9970000 | $0.9974000 | $0.9079000 |
| 2019-01-06 | $0.9970000 | $1.00 | $1.06 | $1.00 |
| 2019-01-07 | $1.00 | $0.9539000 | $0.9972000 | $0.9539000 |
| 2019-01-08 | $0.9539000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2019-01-09 | $0.9516000 | $0.9890000 | $0.9906000 | $0.9534000 |
| 2019-01-10 | $0.9890000 | $0.9937000 | $0.9941000 | $0.8638000 |
| 2019-01-11 | $0.9937000 | $1.01 | $1.06 | $0.9819000 |
| 2019-01-12 | $1.01 | $1.00 | $1.01 | $0.9865000 |
| 2019-01-13 | $1.00 | $0.9503000 | $0.9787000 | $0.9489000 |
| 2019-01-14 | $0.9503000 | $0.9978000 | $1.03 | $0.9626000 |
| 2019-01-15 | $0.9978000 | $0.9719000 | $0.9929000 | $0.9527000 |
| 2019-01-16 | $0.9719000 | $0.9981000 | $0.9992000 | $0.9744000 |
| 2019-01-17 | $0.9981000 | $1.01 | $1.02 | $0.8845000 |
| 2019-01-18 | $1.01 | $0.9879000 | $1.00 | $0.9846000 |
| 2019-01-19 | $0.9879000 | $0.9891000 | $1.03 | $0.9324000 |
| 2019-01-20 | $0.9891000 | $0.9708000 | $0.9708000 | $0.9033000 |
| 2019-01-21 | $0.9708000 | $0.9708000 | $0.9823000 | $0.9323000 |
| 2019-01-22 | $0.9708000 | $0.9956000 | $1.03 | $0.9790000 |
| 2019-01-23 | $0.9956000 | $0.9859000 | $0.9880000 | $0.9709000 |
| 2019-01-24 | $0.9859000 | $0.9853000 | $1.01 | $0.9853000 |
| 2019-01-25 | $0.9853000 | $0.9810000 | $0.9814000 | $0.9810000 |
| 2019-01-26 | $0.9810000 | $0.9980000 | $0.9995000 | $0.9775000 |
| 2019-01-27 | $0.9980000 | $0.9918000 | $0.9996000 | $0.9768000 |
| 2019-01-28 | $0.9918000 | $0.9942000 | $0.9942000 | $0.9601000 |
| 2019-01-29 | $0.9942000 | $0.9831000 | $0.9845000 | $0.9414000 |
| 2019-01-30 | $0.9831000 | $0.9913000 | $0.9972000 | $0.9528000 |
| 2019-01-31 | $0.9913000 | $0.9866000 | $0.9877000 | $0.9447000 |
| 2019-02-01 | $0.9866000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2019-02-02 | $0.9945000 | $0.9666000 | $1.01 | $0.9666000 |
| 2019-02-03 | $0.9666000 | $0.9907000 | $0.9911000 | $0.9314000 |
| 2019-02-04 | $0.9907000 | $0.9837000 | $0.9855000 | $0.9837000 |
| 2019-02-05 | $0.9837000 | $0.9819000 | $0.9884000 | $0.9416000 |
| 2019-02-06 | $0.9819000 | $0.9686000 | $0.9686000 | $0.9166000 |
| 2019-02-07 | $0.9686000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2019-02-08 | $0.9630000 | $0.9882000 | $1.04 | $0.9882000 |
| 2019-02-09 | $0.9882000 | $0.9467000 | $0.9861000 | $0.7067000 |
| 2019-02-10 | $0.9467000 | $0.8435000 | $0.9552000 | $0.8240000 |
| 2019-02-11 | $0.8435000 | $0.9682000 | $0.9751000 | $0.8266000 |
| 2019-02-12 | $0.9682000 | $0.9271000 | $0.9756000 | $0.8826000 |
| 2019-02-13 | $0.9271000 | $0.9700000 | $0.9725000 | $0.9242000 |
| 2019-02-14 | $0.9700000 | $0.9115000 | $0.9672000 | $0.8789000 |
| 2019-02-15 | $0.9115000 | $0.8894000 | $0.9677000 | $0.8890000 |
| 2019-02-16 | $0.8894000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2019-02-17 | $0.8953000 | $0.9273000 | $0.9886000 | $0.9086000 |
| 2019-02-18 | $0.9273000 | $0.9883000 | $0.9883000 | $0.9883000 |
| 2019-02-19 | $0.9883000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2019-02-20 | $0.9913000 | $1.01 | $1.03 | $0.9895000 |
| 2019-02-21 | $1.01 | $0.9874000 | $1.00 | $0.9642000 |
| 2019-02-22 | $0.9874000 | $0.7541000 | $1.01 | $0.4780000 |
| 2019-02-23 | $0.7541000 | $1.02 | $1.05 | $0.7854000 |
| 2019-02-24 | $1.02 | $0.9384000 | $0.9384000 | $0.7543000 |
| 2019-02-25 | $0.9384000 | $0.9568000 | $0.9568000 | $0.8091000 |
| 2019-02-26 | $0.9568000 | $0.8556000 | $0.9499000 | $0.8067000 |
| 2019-02-27 | $0.8556000 | $0.9531000 | $0.9531000 | $0.8577000 |
| 2019-02-28 | $0.9531000 | $0.9505000 | $0.9513000 | $0.8541000 |
| 2019-03-01 | $0.9505000 | $0.8621000 | $0.9525000 | $0.8621000 |
| 2019-03-02 | $0.8621000 | $0.9761000 | $0.9761000 | $0.8647000 |
| 2019-03-03 | $0.9761000 | $0.9683000 | $0.9683000 | $0.8593000 |
| 2019-03-04 | $0.9683000 | $0.9477000 | $0.9477000 | $0.9011000 |
| 2019-03-05 | $0.9477000 | $0.9840000 | $0.9840000 | $0.8775000 |
| 2019-03-06 | $0.9840000 | $0.9804000 | $0.9842000 | $0.9296000 |
| 2019-03-07 | $0.9804000 | $0.9512000 | $0.9862000 | $0.9217000 |
| 2019-03-08 | $0.9512000 | $0.9774000 | $0.9817000 | $0.9078000 |
| 2019-03-09 | $0.9774000 | $1.00 | $1.00 | $0.9419000 |
| 2019-03-10 | $1.00 | $0.9982000 | $0.9982000 | $0.9479000 |
| 2019-03-11 | $0.9982000 | $0.9346000 | $0.9842000 | $0.7750000 |
| 2019-03-12 | $0.9346000 | $0.9721000 | $0.9877000 | $0.7785000 |
| 2019-03-13 | $0.9721000 | $0.9933000 | $1.11 | $0.9428000 |
| 2019-03-14 | $0.9933000 | $0.9917000 | $1.04 | $0.9436000 |
| 2019-03-15 | $0.9917000 | $1.01 | $1.01 | $0.7882000 |
| 2019-03-16 | $1.01 | $0.9653000 | $1.04 | $0.9222000 |
| 2019-03-17 | $0.9653000 | $0.9995000 | $0.9995000 | $0.8272000 |
| 2019-03-18 | $0.9995000 | $0.9900000 | $0.9972000 | $0.9186000 |
| 2019-03-19 | $0.9900000 | $0.9280000 | $0.9988000 | $0.9264000 |
| 2019-03-20 | $0.9280000 | $0.9874000 | $1.00 | $0.8722000 |
| 2019-03-21 | $0.9874000 | $0.9293000 | $0.9729000 | $0.9293000 |
| 2019-03-22 | $0.9293000 | $0.8406000 | $0.9738000 | $0.8406000 |
| 2019-03-23 | $0.8406000 | $0.9754000 | $0.9754000 | $0.8419000 |
| 2019-03-24 | $0.9754000 | $0.9430000 | $0.9722000 | $0.8627000 |
| 2019-03-25 | $0.9430000 | $0.9317000 | $0.9317000 | $0.8818000 |
| 2019-03-26 | $0.9317000 | $0.9856000 | $0.9856000 | $0.9000000 |
| 2019-03-27 | $0.9856000 | $0.9807000 | $1.01 | $0.8521000 |
| 2019-03-28 | $0.9807000 | $0.9324000 | $0.9784000 | $0.9252000 |
| 2019-03-29 | $0.9324000 | $0.9917000 | $0.9917000 | $0.9497000 |
| 2019-03-30 | $0.9917000 | $0.8673000 | $0.9933000 | $0.8673000 |
| 2019-03-31 | $0.8673000 | $0.8641000 | $0.9652000 | $0.8637000 |
| 2019-04-01 | $0.8641000 | $0.9602000 | $0.9602000 | $0.8722000 |
| 2019-04-02 | $0.9602000 | $1.01 | $1.17 | $0.9765000 |
| 2019-04-03 | $1.01 | $0.9605000 | $1.02 | $0.1239000 |
| 2019-04-04 | $0.9605000 | $0.9404000 | $1.23 | $0.9399000 |
| 2019-04-05 | $0.9404000 | $0.9776000 | $1.01 | $0.9085000 |
| 2019-04-06 | $0.9776000 | $0.9558000 | $0.9958000 | $0.8021000 |
| 2019-04-07 | $0.9558000 | $0.9674000 | $0.9919000 | $0.9674000 |
| 2019-04-08 | $0.9674000 | $1.01 | $1.01 | $0.9159000 |
| 2019-04-09 | $1.01 | $0.9654000 | $0.9908000 | $0.9050000 |
| 2019-04-10 | $0.9654000 | $0.9201000 | $0.9871000 | $0.9201000 |
| 2019-04-11 | $0.9201000 | $0.8749000 | $1.22 | $0.8684000 |
| 2019-04-12 | $0.8749000 | $0.9167000 | $0.9899000 | $0.8745000 |
| 2019-04-13 | $0.9167000 | $0.8927000 | $0.9166000 | $0.8927000 |
| 2019-04-14 | $0.8927000 | $0.9221000 | $1.02 | $0.3934000 |
| 2019-04-15 | $0.9221000 | $0.9218000 | $0.9314000 | $0.7752000 |
| 2019-04-16 | $0.9218000 | $0.9190000 | $0.9539000 | $0.5286000 |
| 2019-04-17 | $0.9190000 | $0.8975000 | $0.9425000 | $0.8870000 |
| 2019-04-18 | $0.8975000 | $0.9352000 | $0.9485000 | $0.9067000 |
| 2019-04-19 | $0.9352000 | $0.9484000 | $0.9484000 | $0.9167000 |
| 2019-04-20 | $0.9484000 | $0.9182000 | $0.9539000 | $0.8256000 |
| 2019-04-21 | $0.9182000 | $0.9147000 | $1.02 | $0.8723000 |
| 2019-04-22 | $0.9147000 | $0.9430000 | $0.9786000 | $0.9300000 |
| 2019-04-23 | $0.9430000 | $0.9184000 | $0.9854000 | $0.5849000 |
| 2019-04-24 | $0.9184000 | $0.9818000 | $0.9982000 | $0.8847000 |
| 2019-04-25 | $0.9818000 | $0.9226000 | $0.9463000 | $0.8374000 |
| 2019-04-26 | $0.9226000 | $0.9783000 | $1.02 | $0.9191000 |
| 2019-04-27 | $0.9783000 | $0.9586000 | $1.02 | $0.9125000 |
| 2019-04-28 | $0.9593000 | $0.9854000 | $0.9854000 | $0.9074000 |
| 2019-04-29 | $0.9854000 | $0.9622000 | $0.9963000 | $0.9282000 |
| 2019-04-30 | $0.9622000 | $1.01 | $1.02 | $0.9744000 |
| 2019-05-01 | $1.01 | $0.9787000 | $1.02 | $0.9744000 |
| 2019-05-02 | $0.9787000 | $0.9929000 | $1.04 | $0.9098000 |
| 2019-05-03 | $0.9929000 | $0.9919000 | $1.04 | $0.7134000 |
| 2019-05-04 | $0.9919000 | $0.9987000 | $1.03 | $0.8795000 |
| 2019-05-05 | $0.9987000 | $0.9983000 | $1.02 | $0.9387000 |
| 2019-05-06 | $0.9983000 | $0.9904000 | $1.01 | $0.9628000 |
| 2019-05-07 | $0.9904000 | $0.9887000 | $1.02 | $0.8770000 |
| 2019-05-08 | $0.9887000 | $0.9976000 | $1.04 | $0.8584000 |
| 2019-05-09 | $0.9976000 | $0.9962000 | $1.03 | $0.9813000 |
| 2019-05-10 | $0.9962000 | $0.9957000 | $1.03 | $0.9804000 |
| 2019-05-11 | $0.9957000 | $0.9514000 | $1.13 | $0.8579000 |
| 2019-05-12 | $0.9514000 | $0.9825000 | $1.02 | $0.7850000 |
| 2019-05-13 | $0.9825000 | $0.9500000 | $1.13 | $0.8852000 |
| 2019-05-14 | $0.9500000 | $0.9520000 | $1.03 | $0.9018000 |
| 2019-05-15 | $0.9520000 | $0.9370000 | $1.02 | $0.9370000 |
| 2019-05-16 | $0.9370000 | $0.9866000 | $0.9898000 | $0.9016000 |
| 2019-05-17 | $0.9866000 | $0.9768000 | $1.04 | $0.8441000 |
| 2019-05-18 | $0.9768000 | $0.9780000 | $0.9976000 | $0.9155000 |
| 2019-05-19 | $0.9780000 | $0.9824000 | $1.12 | $0.9234000 |
| 2019-05-20 | $0.9824000 | $0.9742000 | $1.03 | $0.9190000 |
| 2019-05-21 | $0.9742000 | $0.9673000 | $0.9847000 | $0.9498000 |
| 2019-05-22 | $0.9673000 | $0.9724000 | $0.9961000 | $0.8657000 |
| 2019-05-23 | $0.9724000 | $0.9727000 | $1.04 | $0.9302000 |
| 2019-05-24 | $0.9727000 | $0.9820000 | $1.02 | $0.8796000 |
| 2019-05-25 | $0.9820000 | $0.9792000 | $1.01 | $0.9397000 |
| 2019-05-26 | $0.9792000 | $0.9808000 | $1.09 | $0.9704000 |
| 2019-05-27 | $0.9808000 | $0.9014000 | $1.00 | $0.7980000 |
| 2019-05-28 | $0.9014000 | $0.9800000 | $1.16 | $0.8249000 |
| 2019-05-29 | $0.9800000 | $0.9332000 | $0.9748000 | $0.8881000 |
| 2019-05-30 | $0.9332000 | $0.9600000 | $0.9650000 | $0.8624000 |
| 2019-05-31 | $0.9600000 | $0.9585000 | $1.00 | $0.7949000 |
| 2019-06-01 | $0.9585000 | $0.9480000 | $0.9771000 | $0.9463000 |
| 2019-06-02 | $0.9480000 | $0.9577000 | $1.01 | $0.9105000 |
| 2019-06-03 | $0.9577000 | $0.9031000 | $0.9202000 | $0.8463000 |
| 2019-06-04 | $0.9031000 | $0.9459000 | $0.9896000 | $0.8484000 |
| 2019-06-05 | $0.9459000 | $0.9568000 | $0.9942000 | $0.9194000 |
| 2019-06-06 | $0.9568000 | $0.9689000 | $1.01 | $0.9314000 |
| 2019-06-07 | $0.9689000 | $0.9643000 | $1.00 | $0.9067000 |
| 2019-06-08 | $0.9643000 | $0.9846000 | $1.01 | $0.9171000 |
| 2019-06-09 | $0.9846000 | $0.9486000 | $0.9852000 | $0.8836000 |
| 2019-06-10 | $0.9486000 | $0.9858000 | $1.01 | $0.9377000 |
| 2019-06-11 | $0.9858000 | $0.9437000 | $0.9786000 | $0.8535000 |
| 2019-06-12 | $0.9437000 | $0.9793000 | $1.01 | $0.9073000 |
| 2019-06-13 | $0.9793000 | $0.9636000 | $1.02 | $0.9150000 |
| 2019-06-14 | $0.9636000 | $0.9763000 | $1.03 | $0.9737000 |
| 2019-06-15 | $0.9763000 | $0.9473000 | $1.02 | $0.9155000 |
| 2019-06-16 | $0.9473000 | $0.9437000 | $0.9733000 | $0.9087000 |
| 2019-06-17 | $0.9437000 | $0.9551000 | $0.9877000 | $0.9448000 |
| 2019-06-18 | $0.9551000 | $0.9390000 | $0.9990000 | $0.9082000 |
| 2019-06-19 | $0.9390000 | $0.9995000 | $1.00 | $0.9401000 |
| 2019-06-20 | $0.9995000 | $0.9613000 | $1.03 | $0.9155000 |
| 2019-06-21 | $0.9613000 | $0.9708000 | $1.21 | $0.9708000 |
| 2019-06-22 | $0.9708000 | $1.02 | $1.05 | $0.6221000 |
| 2019-06-23 | $1.02 | $0.9534000 | $1.03 | $0.8768000 |
| 2019-06-24 | $0.9534000 | $0.9492000 | $1.04 | $0.6822000 |
| 2019-06-25 | $0.9492000 | $0.9210000 | $1.04 | $0.8399000 |
| 2019-06-26 | $0.9210000 | $0.9633000 | $1.05 | $0.8387000 |
| 2019-06-27 | $0.9633000 | $0.8625000 | $0.9624000 | $0.5722000 |
| 2019-06-28 | $0.8625000 | $0.9176000 | $1.04 | $0.9150000 |
| 2019-06-29 | $0.9176000 | $0.8741000 | $0.9945000 | $0.7434000 |
| 2019-06-30 | $0.8741000 | $0.8635000 | $0.8890000 | $0.7678000 |
| 2019-07-01 | $0.8635000 | $0.9967000 | $1.03 | $0.8290000 |
| 2019-07-02 | $0.9967000 | $0.9130000 | $1.08 | $0.9042000 |
| 2019-07-03 | $0.9130000 | $0.9430000 | $1.03 | $0.9043000 |
| 2019-07-04 | $0.9430000 | $0.8815000 | $0.9591000 | $0.8592000 |
| 2019-07-05 | $0.8815000 | $0.8853000 | $0.9335000 | $0.8584000 |
| 2019-07-06 | $0.8853000 | $0.9238000 | $0.9913000 | $0.8808000 |
| 2019-07-07 | $0.9238000 | $0.9298000 | $1.01 | $0.8981000 |
| 2019-07-08 | $0.9298000 | $0.9558000 | $1.05 | $0.9354000 |
| 2019-07-09 | $0.9558000 | $0.9078000 | $0.9842000 | $0.9033000 |
| 2019-07-10 | $0.9078000 | $0.8892000 | $0.9079000 | $0.8624000 |
| 2019-07-11 | $0.8892000 | $0.8785000 | $0.9847000 | $0.7354000 |
| 2019-07-12 | $0.8785000 | $0.8997000 | $1.04 | $0.8886000 |
| 2019-07-13 | $0.8997000 | $0.8873000 | $1.01 | $0.8409000 |
| 2019-07-14 | $0.8873000 | $0.8701000 | $0.9519000 | $0.7481000 |
| 2019-07-15 | $0.8701000 | $0.8999000 | $0.9766000 | $0.7520000 |
| 2019-07-16 | $0.8999000 | $0.8431000 | $0.9829000 | $0.7384000 |
| 2019-07-17 | $0.8431000 | $0.9473000 | $1.28 | $0.6587000 |
| 2019-07-18 | $0.9473000 | $0.8763000 | $1.06 | $0.7966000 |
| 2019-07-19 | $0.8763000 | $0.8982000 | $1.01 | $0.8676000 |
| 2019-07-20 | $0.8982000 | $0.8757000 | $0.9497000 | $0.8406000 |
| 2019-07-21 | $0.8757000 | $0.9686000 | $0.9686000 | $0.8138000 |
| 2019-07-22 | $0.9686000 | $0.9688000 | $0.9829000 | $0.8879000 |
| 2019-07-23 | $0.9688000 | $0.9744000 | $0.9744000 | $0.8828000 |
| 2019-07-24 | $0.9744000 | $0.9754000 | $1.05 | $0.9352000 |
| 2019-07-25 | $0.9754000 | $0.9942000 | $1.01 | $0.8850000 |
| 2019-07-26 | $0.9942000 | $0.9877000 | $1.01 | $0.9169000 |
| 2019-07-27 | $0.9877000 | $0.9592000 | $0.9820000 | $0.9233000 |
| 2019-07-28 | $0.9592000 | $0.9875000 | $1.02 | $0.9477000 |
| 2019-07-29 | $0.9875000 | $0.9906000 | $1.38 | $0.9028000 |
| 2019-07-30 | $0.9906000 | $0.9826000 | $1.01 | $0.9653000 |
| 2019-07-31 | $0.9826000 | $1.00 | $1.04 | $0.9951000 |
| 2019-08-01 | $1.00 | $0.9941000 | $1.02 | $0.9832000 |
| 2019-08-03 | $1.00 | $0.9969000 | $1.02 | $0.9824000 |
| 2019-08-04 | $0.9969000 | $1.00 | $1.00 | $0.9969000 |
| 2019-08-10 | $1.00 | $0.9964000 | $1.08 | $0.9585000 |
| 2019-08-11 | $0.9964000 | $0.9956000 | $0.9964000 | $0.9956000 |
| 2019-08-17 | $0.9957000 | $0.9973000 | $1.03 | $0.9921000 |
| 2019-08-18 | $0.9973000 | $1.00 | $1.00 | $0.9973000 |
| 2019-08-24 | $1.00 | $1.01 | $1.02 | $0.9810000 |
| 2019-08-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-31 | $0.9751000 | $0.9826000 | $1.02 | $0.9596000 |
| 2019-09-01 | $0.9826000 | $0.9822000 | $0.9826000 | $0.9822000 |
| 2019-09-07 | $1.01 | $0.9989000 | $1.06 | $0.9826000 |
| 2019-09-08 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2019-09-14 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-21 | $0.9824000 | $0.9719000 | $0.9719000 | $0.9553000 |
| 2019-09-22 | $0.9719000 | $0.9715000 | $0.9719000 | $0.9715000 |
| 2019-09-28 | $0.9823000 | $0.9803000 | $1.00 | $0.9455000 |
| 2019-09-29 | $0.9803000 | $0.9814000 | $0.9814000 | $0.9803000 |
| 2019-10-05 | $1.02 | $0.9822000 | $1.03 | $0.9822000 |
| 2019-10-06 | $0.9822000 | $0.9860000 | $0.9860000 | $0.9822000 |
| 2019-10-12 | $0.9735000 | $0.9782000 | $0.9866000 | $0.9782000 |
| 2019-10-13 | $0.9782000 | $0.9793000 | $0.9793000 | $0.9782000 |
| 2019-10-19 | $0.9711000 | $0.9892000 | $0.9947000 | $0.9527000 |
| 2019-10-20 | $0.9892000 | $0.9946000 | $0.9946000 | $0.9892000 |
| 2019-10-26 | $0.9755000 | $0.9668000 | $0.9823000 | $0.9156000 |
| 2019-10-27 | $0.9668000 | $0.9840000 | $0.9840000 | $0.9668000 |
| 2019-11-02 | $0.9872000 | $0.9744000 | $0.9986000 | $0.9744000 |
| 2019-11-03 | $0.9744000 | $0.9806000 | $0.9806000 | $0.9744000 |
| 2019-11-09 | $0.9020000 | $0.9846000 | $0.9846000 | $0.9097000 |
| 2019-11-10 | $0.9846000 | $0.9828000 | $0.9846000 | $0.9828000 |
| 2019-11-16 | $0.9722000 | $0.9943000 | $0.9943000 | $0.9687000 |
| 2019-11-17 | $0.9943000 | $0.9950000 | $0.9950000 | $0.9943000 |
| 2019-11-23 | $0.9799000 | $0.9736000 | $1.07 | $0.8061000 |
| 2019-11-24 | $0.9736000 | $0.9771000 | $0.9771000 | $0.9736000 |
| 2019-11-30 | $0.9761000 | $0.9819000 | $0.9819000 | $0.9579000 |
| 2019-12-01 | $0.9819000 | $0.9801000 | $0.9819000 | $0.9801000 |
| 2019-12-07 | $1.03 | $1.08 | $1.42 | $0.9600000 |
| 2019-12-08 | $1.08 | $0.9534000 | $1.08 | $0.9534000 |
| 2019-12-14 | $0.9876000 | $0.9804000 | $0.9896000 | $0.9378000 |
| 2019-12-15 | $0.9804000 | $0.9769000 | $0.9804000 | $0.9769000 |
| 2019-12-21 | $0.9772000 | $0.9863000 | $0.9863000 | $0.9710000 |
| 2019-12-22 | $0.9863000 | $0.9851000 | $0.9863000 | $0.9851000 |
| 2019-12-28 | $0.9923000 | $0.9897000 | $1.01 | $0.9897000 |
| 2019-12-29 | $0.9897000 | $0.9843000 | $0.9897000 | $0.9843000 |
| 2020-01-04 | $1.00 | $0.9866000 | $1.01 | $0.9866000 |
| 2020-01-05 | $0.9866000 | $0.9910000 | $0.9910000 | $0.9866000 |
| 2020-01-11 | $1.01 | $0.9922000 | $0.9968000 | $0.9653000 |
| 2020-01-12 | $0.9922000 | $0.9851000 | $0.9922000 | $0.9851000 |
| 2020-01-18 | $0.9814000 | $1.01 | $1.05 | $0.9927000 |
| 2020-01-19 | $1.01 | $0.9927000 | $1.01 | $0.9927000 |
| 2020-01-25 | $0.9643000 | $0.9739000 | $1.00 | $0.9560000 |
| 2020-01-26 | $0.9739000 | $0.9648000 | $0.9739000 | $0.9648000 |
| 2020-02-01 | $0.9986000 | $0.9909000 | $1.09 | $0.9882000 |
| 2020-02-02 | $0.9909000 | $0.9929000 | $0.9929000 | $0.9909000 |
| 2020-02-08 | $0.9923000 | $0.9855000 | $1.03 | $0.9855000 |
| 2020-02-09 | $0.9855000 | $0.9827000 | $0.9855000 | $0.9827000 |
| 2020-02-15 | $0.8108000 | $0.9890000 | $0.9912000 | $0.7586000 |
| 2020-02-16 | $0.9890000 | $0.9797000 | $0.9890000 | $0.9797000 |
| 2020-02-22 | $0.9729000 | $0.9537000 | $0.9613000 | $0.9308000 |
| 2020-02-23 | $0.9537000 | $0.9536000 | $0.9537000 | $0.9536000 |
| 2020-02-29 | $0.9558000 | $0.9499000 | $0.9499000 | $0.9389000 |
| 2020-03-01 | $0.9499000 | $0.9197000 | $0.9499000 | $0.9197000 |
| 2020-03-07 | $0.9862000 | $0.9375000 | $0.9654000 | $0.9252000 |
| 2020-03-08 | $0.9375000 | $0.9127000 | $0.9375000 | $0.9127000 |
| 2020-03-14 | $0.9563000 | $0.9742000 | $0.9742000 | $0.8816000 |
| 2020-03-15 | $0.9742000 | $0.9582000 | $0.9742000 | $0.9582000 |
| 2020-03-21 | $1.00 | $0.9687000 | $1.02 | $0.9373000 |
| 2020-03-22 | $0.9687000 | $0.9655000 | $0.9687000 | $0.9655000 |
| 2020-03-28 | $0.9769000 | $0.9877000 | $1.02 | $0.9756000 |
| 2020-03-29 | $0.9877000 | $0.9903000 | $0.9903000 | $0.9877000 |
| 2020-04-04 | $0.9858000 | $0.9937000 | $1.02 | $0.9937000 |
| 2020-04-05 | $0.9937000 | $0.9968000 | $0.9968000 | $0.9937000 |
| 2020-04-11 | $0.9859000 | $1.02 | $1.02 | $0.9641000 |
| 2020-04-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-18 | $0.9982000 | $1.03 | $1.12 | $1.03 |
| 2020-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-04-25 | $0.9978000 | $1.02 | $1.03 | $0.9772000 |
| 2020-04-26 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-05-02 | $1.01 | $1.02 | $1.16 | $1.02 |
| 2020-05-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-09 | $0.9930000 | $1.02 | $1.02 | $0.9862000 |
| 2020-05-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-05-16 | $0.9991000 | $1.00 | $1.05 | $0.9286000 |
| 2020-05-17 | $1.00 | $0.9991000 | $1.00 | $0.9991000 |
| 2020-05-23 | $0.9877000 | $0.9849000 | $0.9961000 | $0.9661000 |
| 2020-05-24 | $0.9849000 | $0.9830000 | $0.9849000 | $0.9830000 |
| 2020-05-30 | $1.01 | $1.01 | $1.11 | $1.00 |
| 2020-05-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-06 | $1.00 | $1.02 | $1.02 | $1.01 |
| 2020-06-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-13 | $1.03 | $0.9905000 | $1.03 | $0.9888000 |
| 2020-06-14 | $0.9905000 | $0.9901000 | $0.9905000 | $0.9901000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-27 | $0.9917000 | $1.00 | $1.01 | $0.9543000 |
| 2020-06-28 | $1.00 | $0.9965000 | $1.00 | $0.9965000 |
| 2020-07-04 | $0.9938000 | $0.9917000 | $1.08 | $0.9710000 |
| 2020-07-05 | $0.9917000 | $0.9918000 | $0.9918000 | $0.9917000 |
| 2020-07-11 | $1.01 | $1.00 | $1.01 | $0.9814000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-25 | $1.01 | $1.02 | $1.10 | $0.9726000 |
| 2020-07-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-01 | $1.01 | $0.9976000 | $1.13 | $0.9953000 |
| 2020-08-02 | $0.9976000 | $1.00 | $1.00 | $0.9976000 |
| 2020-08-08 | $1.03 | $1.02 | $1.08 | $1.02 |
| 2020-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-15 | $0.9853000 | $1.03 | $1.05 | $0.9531000 |
| 2020-08-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-08-22 | $1.01 | $0.9985000 | $1.06 | $0.9985000 |
| 2020-08-23 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
| 2020-08-29 | $1.02 | $1.00 | $1.04 | $0.9766000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.01 | $1.06 | $1.06 | $0.8619000 |
| 2020-09-06 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2020-09-19 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-10 | $0.9899000 | $0.9877000 | $1.01 | $0.9706000 |
| 2020-10-11 | $0.9877000 | $0.9892000 | $0.9892000 | $0.9877000 |
| 2020-10-17 | $0.9904000 | $1.00 | $1.00 | $0.9983000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $0.9907000 | $0.9913000 | $0.9979000 | $0.9913000 |
| 2020-10-25 | $0.9913000 | $0.9908000 | $0.9913000 | $0.9908000 |
Description
sUSD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
Technology
sUSD Crypto Technology
Sorry, detailed technology about sUSD is not currently available
Features
sUSD Crypto Features
Sorry, detailed features about sUSD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer