CRAVE Coin Values CRAVE
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsCrave Crypto Coin Rank 1365
Website
22,906,989 CRAVE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Crave
Crave valuesUSD Price $ 0.0057
$ 0.0057
Crave BTC Price 0.00000076
0.00000076
Crave 24h Vol $ 0
$ 0
Crave Market Cap $ 131,185
$ 131,185
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Crave price in US dollars is currently
0.0057
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 17 coin's are currently circulating in the Market. Crave prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crave has been traded on Crypto Exchanges. Get Crave's progress by adding it to your favourites and creating a free portfolio if you wish.
CRAVE Charts
Crave Price Charts
CRAVE High/Low Price Chart
Crave Price High/Low Price Chart
Historical Data
Crave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-03-23 | $0.0402900 | $0.008760 | $0.0743 | $0.005575 |
| 2015-03-24 | $0.008760 | $0.0323700 | $0.0392000 | $0.008142 |
| 2015-03-25 | $0.0323700 | $0.0431100 | $0.0715 | $0.0323200 |
| 2015-03-26 | $0.0431100 | $0.0769 | $0.2158000 | $0.0434000 |
| 2015-03-27 | $0.0769 | $0.1057000 | $0.1057000 | $0.0622 |
| 2015-03-28 | $0.1057000 | $0.1207000 | $0.1613000 | $0.0882 |
| 2015-03-29 | $0.1207000 | $0.1830000 | $0.2171000 | $0.1160000 |
| 2015-03-30 | $0.1356000 | $0.0963 | $0.1639000 | $0.0740 |
| 2015-03-31 | $0.0963 | $0.1099000 | $0.1417000 | $0.0930 |
| 2015-04-01 | $0.1099000 | $0.1588000 | $0.1588000 | $0.0985 |
| 2015-04-02 | $0.1588000 | $0.1498000 | $0.1907000 | $0.1286000 |
| 2015-04-03 | $0.1498000 | $0.1169000 | $0.1515000 | $0.1058000 |
| 2015-04-04 | $0.1169000 | $0.1568000 | $0.1696000 | $0.0989 |
| 2015-04-05 | $0.1568000 | $0.2401000 | $0.2544000 | $0.1558000 |
| 2015-04-06 | $0.2401000 | $0.3317000 | $0.3631000 | $0.2022000 |
| 2015-04-07 | $0.3317000 | $0.5818000 | $0.7210000 | $0.2783000 |
| 2015-04-08 | $0.5818000 | $0.6163000 | $0.6848000 | $0.4647000 |
| 2015-04-09 | $0.6163000 | $1.31 | $1.56 | $0.6083000 |
| 2015-04-10 | $1.31 | $0.7594000 | $1.88 | $0.1596000 |
| 2015-04-11 | $0.7594000 | $0.3025000 | $0.8513000 | $0.2365000 |
| 2015-04-12 | $0.3025000 | $0.2830000 | $0.4717000 | $0.2642000 |
| 2015-04-13 | $0.2830000 | $0.3231000 | $0.3466000 | $0.1565000 |
| 2015-04-14 | $0.3231000 | $0.3706000 | $0.4013000 | $0.2638000 |
| 2015-04-15 | $0.3706000 | $0.6199000 | $0.7583000 | $0.3478000 |
| 2015-04-16 | $0.6199000 | $0.4240000 | $0.6755000 | $0.3990000 |
| 2015-04-17 | $0.4240000 | $0.5088000 | $0.5565000 | $0.4140000 |
| 2015-04-18 | $0.5088000 | $0.4923000 | $0.5472000 | $0.4447000 |
| 2015-04-19 | $0.4923000 | $0.4037000 | $0.4915000 | $0.3613000 |
| 2015-04-20 | $0.4037000 | $0.3144000 | $0.4059000 | $0.2803000 |
| 2015-04-21 | $0.3144000 | $0.3506000 | $0.4139000 | $0.2805000 |
| 2015-04-22 | $0.3506000 | $0.4208000 | $0.4404000 | $0.3275000 |
| 2015-04-23 | $0.3507000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2015-04-24 | $0.3531000 | $0.3697000 | $0.4042000 | $0.3201000 |
| 2015-04-25 | $0.3697000 | $0.4071000 | $0.5075000 | $0.3392000 |
| 2015-04-26 | $0.4071000 | $0.3560000 | $0.4313000 | $0.3560000 |
| 2015-04-27 | $0.3937000 | $0.3778000 | $0.4236000 | $0.3480000 |
| 2015-04-28 | $0.3778000 | $0.4058000 | $0.4155000 | $0.3687000 |
| 2015-04-29 | $0.4058000 | $0.4621000 | $0.5072000 | $0.3742000 |
| 2015-04-30 | $0.4621000 | $0.4338000 | $0.5116000 | $0.4079000 |
| 2015-05-01 | $0.4338000 | $0.3976000 | $0.4627000 | $0.3976000 |
| 2015-05-02 | $0.3976000 | $0.3982000 | $0.4589000 | $0.3765000 |
| 2015-05-03 | $0.3982000 | $0.4245000 | $0.4557000 | $0.3917000 |
| 2015-05-04 | $0.4245000 | $0.4313000 | $0.4540000 | $0.3585000 |
| 2015-05-05 | $0.4313000 | $0.3705000 | $0.4407000 | $0.3537000 |
| 2015-05-06 | $0.3705000 | $0.3105000 | $0.3982000 | $0.2910000 |
| 2015-05-07 | $0.3105000 | $0.3476000 | $0.3989000 | $0.3209000 |
| 2015-05-08 | $0.3476000 | $0.3836000 | $0.3836000 | $0.3395000 |
| 2015-05-09 | $0.3836000 | $0.3573000 | $0.3899000 | $0.3452000 |
| 2015-05-10 | $0.3573000 | $0.3599000 | $0.4485000 | $0.3335000 |
| 2015-05-11 | $0.3599000 | $0.3482000 | $0.3796000 | $0.3192000 |
| 2015-05-12 | $0.3482000 | $0.2923000 | $0.3479000 | $0.2416000 |
| 2015-05-13 | $0.2923000 | $0.2867000 | $0.3047000 | $0.1300000 |
| 2015-05-14 | $0.2867000 | $0.2606000 | $0.3198000 | $0.2416000 |
| 2015-05-15 | $0.2606000 | $0.2609000 | $0.2730000 | $0.2493000 |
| 2015-05-16 | $0.2609000 | $0.2150000 | $0.2599000 | $0.2008000 |
| 2015-05-17 | $0.2150000 | $0.2292000 | $0.2528000 | $0.2009000 |
| 2015-05-18 | $0.2292000 | $0.2443000 | $0.2443000 | $0.2001000 |
| 2015-05-19 | $0.2443000 | $0.2492000 | $0.2784000 | $0.2158000 |
| 2015-05-20 | $0.2492000 | $0.2340000 | $0.2637000 | $0.2340000 |
| 2015-05-21 | $0.2340000 | $0.2118000 | $0.2356000 | $0.2118000 |
| 2015-05-22 | $0.2118000 | $0.2163000 | $0.2296000 | $0.2163000 |
| 2015-05-23 | $0.2163000 | $0.2135000 | $0.2222000 | $0.1959000 |
| 2015-05-24 | $0.2135000 | $0.2050000 | $0.2153000 | $0.1976000 |
| 2015-05-25 | $0.2050000 | $0.1917000 | $0.2020000 | $0.1917000 |
| 2015-05-26 | $0.1917000 | $0.1713000 | $0.1921000 | $0.1712000 |
| 2015-05-27 | $0.1713000 | $0.1769000 | $0.1777000 | $0.1708000 |
| 2015-05-28 | $0.1769000 | $0.1602000 | $0.1771000 | $0.1424000 |
| 2015-05-29 | $0.1602000 | $0.1790000 | $0.2306000 | $0.1446000 |
| 2015-05-30 | $0.1790000 | $0.1633000 | $0.1807000 | $0.1469000 |
| 2015-05-31 | $0.1633000 | $0.1494000 | $0.1770000 | $0.1494000 |
| 2015-06-01 | $0.1494000 | $0.1341000 | $0.1624000 | $0.1341000 |
| 2015-06-02 | $0.1341000 | $0.1354000 | $0.1484000 | $0.1130000 |
| 2015-06-03 | $0.1354000 | $0.1395000 | $0.1418000 | $0.1156000 |
| 2015-06-04 | $0.1395000 | $0.1704000 | $0.1704000 | $0.1269000 |
| 2015-06-05 | $0.1704000 | $0.1463000 | $0.1712000 | $0.1330000 |
| 2015-06-06 | $0.1463000 | $0.1371000 | $0.1519000 | $0.1371000 |
| 2015-06-07 | $0.1371000 | $0.1341000 | $0.1443000 | $0.1341000 |
| 2015-06-08 | $0.1341000 | $0.1588000 | $0.1600000 | $0.1349000 |
| 2015-06-09 | $0.1588000 | $0.1539000 | $0.1843000 | $0.1458000 |
| 2015-06-10 | $0.1539000 | $0.2128000 | $0.2128000 | $0.1534000 |
| 2015-06-11 | $0.2128000 | $0.2023000 | $0.2138000 | $0.1885000 |
| 2015-06-12 | $0.2023000 | $0.1866000 | $0.2028000 | $0.1754000 |
| 2015-06-13 | $0.1866000 | $0.2012000 | $0.2012000 | $0.1791000 |
| 2015-06-14 | $0.1860000 | $0.1753000 | $0.1908000 | $0.1705000 |
| 2015-06-15 | $0.1753000 | $0.1778000 | $0.1934000 | $0.1778000 |
| 2015-06-16 | $0.2051000 | $0.2241000 | $0.2246000 | $0.1899000 |
| 2015-06-17 | $0.2241000 | $0.2028000 | $0.2219000 | $0.1908000 |
| 2015-06-18 | $0.2028000 | $0.2037000 | $0.2062000 | $0.1689000 |
| 2015-06-19 | $0.2037000 | $0.1873000 | $0.2002000 | $0.1660000 |
| 2015-06-20 | $0.1873000 | $0.1806000 | $0.1879000 | $0.1693000 |
| 2015-06-21 | $0.1806000 | $0.1838000 | $0.1840000 | $0.1701000 |
| 2015-06-22 | $0.1838000 | $0.1970000 | $0.2017000 | $0.1510000 |
| 2015-06-23 | $0.1970000 | $0.1828000 | $0.1986000 | $0.1708000 |
| 2015-06-24 | $0.1828000 | $0.1856000 | $0.1949000 | $0.1804000 |
| 2015-06-25 | $0.1856000 | $0.1926000 | $0.1928000 | $0.1698000 |
| 2015-06-26 | $0.1926000 | $0.1701000 | $0.1930000 | $0.1701000 |
| 2015-06-27 | $0.1701000 | $0.1883000 | $0.1946000 | $0.1733000 |
| 2015-06-28 | $0.1883000 | $0.1908000 | $0.1958000 | $0.1748000 |
| 2015-06-29 | $0.1908000 | $0.2107000 | $0.2107000 | $0.1876000 |
| 2015-06-30 | $0.2107000 | $0.2166000 | $0.2374000 | $0.2057000 |
| 2015-07-01 | $0.2166000 | $0.2190000 | $0.2319000 | $0.2089000 |
| 2015-07-02 | $0.2190000 | $0.1947000 | $0.2243000 | $0.1937000 |
| 2015-07-03 | $0.1947000 | $0.1972000 | $0.2286000 | $0.1948000 |
| 2015-07-04 | $0.1972000 | $0.2006000 | $0.2293000 | $0.2005000 |
| 2015-07-05 | $0.2006000 | $0.2035000 | $0.2320000 | $0.1811000 |
| 2015-07-06 | $0.2035000 | $0.2124000 | $0.2176000 | $0.1884000 |
| 2015-07-07 | $0.2124000 | $0.2084000 | $0.2191000 | $0.1978000 |
| 2015-07-08 | $0.2084000 | $0.2078000 | $0.2103000 | $0.1976000 |
| 2015-07-09 | $0.2078000 | $0.1883000 | $0.2082000 | $0.1211000 |
| 2015-07-10 | $0.1883000 | $0.1759000 | $0.1984000 | $0.1425000 |
| 2015-07-11 | $0.1759000 | $0.2189000 | $0.2257000 | $0.1710000 |
| 2015-07-12 | $0.2189000 | $0.1926000 | $0.2328000 | $0.1832000 |
| 2015-07-13 | $0.1926000 | $0.1708000 | $0.1857000 | $0.1459000 |
| 2015-07-14 | $0.1708000 | $0.2034000 | $0.2034000 | $0.1447000 |
| 2015-07-15 | $0.2034000 | $0.2136000 | $0.2274000 | $0.1916000 |
| 2015-07-16 | $0.2136000 | $0.2038000 | $0.2181000 | $0.1521000 |
| 2015-07-17 | $0.2038000 | $0.1896000 | $0.2131000 | $0.1818000 |
| 2015-07-18 | $0.1896000 | $0.1835000 | $0.1959000 | $0.1673000 |
| 2015-07-19 | $0.1835000 | $0.1912000 | $0.2161000 | $0.1586000 |
| 2015-07-20 | $0.1912000 | $0.1666000 | $0.1986000 | $0.1652000 |
| 2015-07-21 | $0.1666000 | $0.1761000 | $0.1925000 | $0.1651000 |
| 2015-07-22 | $0.1761000 | $0.1803000 | $0.1906000 | $0.1686000 |
| 2015-07-23 | $0.1803000 | $0.2018000 | $0.2177000 | $0.1683000 |
| 2015-07-24 | $0.2018000 | $0.1931000 | $0.2365000 | $0.1762000 |
| 2015-07-25 | $0.1931000 | $0.1810000 | $0.2021000 | $0.1646000 |
| 2015-07-26 | $0.1810000 | $0.1911000 | $0.1911000 | $0.1637000 |
| 2015-07-27 | $0.1911000 | $0.1752000 | $0.1901000 | $0.1638000 |
| 2015-07-28 | $0.1752000 | $0.1335000 | $0.1863000 | $0.1175000 |
| 2015-07-29 | $0.1335000 | $0.1181000 | $0.1319000 | $0.0865 |
| 2015-07-30 | $0.1181000 | $0.0922 | $0.1202000 | $0.0577 |
| 2015-07-31 | $0.0922 | $0.0808 | $0.0912 | $0.0770 |
| 2015-08-01 | $0.0808 | $0.0773 | $0.0828 | $0.0673 |
| 2015-08-02 | $0.0773 | $0.0632 | $0.0776 | $0.0566 |
| 2015-08-03 | $0.0632 | $0.0570 | $0.0745 | $0.0478700 |
| 2015-08-04 | $0.0570 | $0.0620 | $0.0675 | $0.0553 |
| 2015-08-05 | $0.0620 | $0.0313600 | $0.0652 | $0.0143700 |
| 2015-08-06 | $0.0313600 | $0.0617 | $0.0652 | $0.0263000 |
| 2015-08-07 | $0.0617 | $0.0600 | $0.0639 | $0.0456000 |
| 2015-08-08 | $0.0600 | $0.0406500 | $0.0558 | $0.0323300 |
| 2015-08-09 | $0.0406500 | $0.0424000 | $0.0463900 | $0.0382600 |
| 2015-08-10 | $0.0424000 | $0.0550 | $0.0569 | $0.0394900 |
| 2015-08-11 | $0.0550 | $0.0538 | $0.0612 | $0.0433700 |
| 2015-08-12 | $0.0538 | $0.0468400 | $0.0535 | $0.0454500 |
| 2015-08-13 | $0.0468400 | $0.0458600 | $0.0548 | $0.0434700 |
| 2015-08-14 | $0.0458600 | $0.0352800 | $0.0461400 | $0.0331300 |
| 2015-08-15 | $0.0352800 | $0.0442900 | $0.0452800 | $0.0346800 |
| 2015-08-16 | $0.0442900 | $0.0379800 | $0.0437100 | $0.0322700 |
| 2015-08-17 | $0.0379800 | $0.0358700 | $0.0393400 | $0.0285900 |
| 2015-08-18 | $0.0358700 | $0.0261000 | $0.0344700 | $0.0219200 |
| 2015-08-19 | $0.0261000 | $0.0242500 | $0.0249100 | $0.0175800 |
| 2015-08-20 | $0.0242500 | $0.0190300 | $0.0251800 | $0.0190100 |
| 2015-08-21 | $0.0190300 | $0.0217300 | $0.0235200 | $0.0181900 |
| 2015-08-22 | $0.0217300 | $0.0200800 | $0.0232300 | $0.0181300 |
| 2015-08-23 | $0.0200800 | $0.0177400 | $0.0229000 | $0.0177400 |
| 2015-08-24 | $0.0177400 | $0.0210300 | $0.0278900 | $0.0199100 |
| 2015-08-25 | $0.0210300 | $0.0222700 | $0.0265500 | $0.0203600 |
| 2015-08-26 | $0.0222700 | $0.0225900 | $0.0270600 | $0.0225000 |
| 2015-08-27 | $0.0225900 | $0.0207200 | $0.0267300 | $0.0207200 |
| 2015-08-28 | $0.0207200 | $0.0243200 | $0.0279800 | $0.0215400 |
| 2015-08-29 | $0.0243200 | $0.0242400 | $0.0242400 | $0.0239900 |
| 2015-08-30 | $0.0242400 | $0.0273200 | $0.0273200 | $0.0239400 |
| 2015-08-31 | $0.0273200 | $0.0271000 | $0.0274400 | $0.0216000 |
| 2015-09-01 | $0.0271000 | $0.0341500 | $0.0372800 | $0.0230100 |
| 2015-09-02 | $0.0341500 | $0.0320100 | $0.0347100 | $0.0320100 |
| 2015-09-03 | $0.0320100 | $0.0283200 | $0.0338800 | $0.0282700 |
| 2015-09-04 | $0.0283200 | $0.0311500 | $0.0311500 | $0.0288300 |
| 2015-09-05 | $0.0311500 | $0.0297700 | $0.0316200 | $0.0297700 |
| 2015-09-06 | $0.0297700 | $0.0285400 | $0.0354800 | $0.0285400 |
| 2015-09-07 | $0.0285400 | $0.0346400 | $0.0346400 | $0.0285100 |
| 2015-09-08 | $0.0346400 | $0.0328100 | $0.0351700 | $0.0267600 |
| 2015-09-09 | $0.0328100 | $0.0302900 | $0.0320500 | $0.0261200 |
| 2015-09-10 | $0.0302900 | $0.0258600 | $0.0303800 | $0.0226200 |
| 2015-09-11 | $0.0258600 | $0.0228000 | $0.0278500 | $0.0228000 |
| 2015-09-12 | $0.0228000 | $0.0239800 | $0.0241000 | $0.0223900 |
| 2015-09-13 | $0.0239800 | $0.0184700 | $0.0234300 | $0.0184700 |
| 2015-09-14 | $0.0184700 | $0.0186100 | $0.0186100 | $0.0184500 |
| 2015-09-15 | $0.0186100 | $0.0205200 | $0.0208800 | $0.0179500 |
| 2015-09-16 | $0.0205200 | $0.0178800 | $0.0204300 | $0.0178800 |
| 2015-09-17 | $0.0178800 | $0.0182000 | $0.0195200 | $0.0182000 |
| 2015-09-18 | $0.0182000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2015-09-19 | $0.0181600 | $0.0184300 | $0.0184500 | $0.0164600 |
| 2015-09-20 | $0.0184300 | $0.0177600 | $0.0184300 | $0.0144500 |
| 2015-09-21 | $0.0177600 | $0.0137000 | $0.0173900 | $0.0137000 |
| 2015-09-22 | $0.0137000 | $0.0158300 | $0.0158700 | $0.0139600 |
| 2015-09-23 | $0.0158300 | $0.0142400 | $0.0158700 | $0.0142200 |
| 2015-09-24 | $0.0142400 | $0.0161600 | $0.0162300 | $0.0144600 |
| 2015-09-25 | $0.0161600 | $0.0142400 | $0.0162300 | $0.0142400 |
| 2015-09-26 | $0.0142400 | $0.0141900 | $0.0142000 | $0.0141900 |
| 2015-09-27 | $0.0141900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2015-09-28 | $0.0140800 | $0.0120200 | $0.0144600 | $0.0120200 |
| 2015-09-29 | $0.0143500 | $0.0130300 | $0.0142200 | $0.0130200 |
| 2015-09-30 | $0.0119100 | $0.0118800 | $0.0120200 | $0.0118800 |
| 2015-10-01 | $0.0118800 | $0.0119100 | $0.0119400 | $0.0119100 |
| 2015-10-02 | $0.0119100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2015-10-03 | $0.0119000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2015-10-04 | $0.0119900 | $0.0119800 | $0.0137000 | $0.0119800 |
| 2015-10-05 | $0.0119800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2015-10-06 | $0.0120700 | $0.0123700 | $0.0133400 | $0.0123700 |
| 2015-10-07 | $0.0123700 | $0.0150900 | $0.0202600 | $0.0129400 |
| 2015-10-08 | $0.0150900 | $0.0121900 | $0.0133400 | $0.0121900 |
| 2015-10-09 | $0.0121900 | $0.0134200 | $0.0134200 | $0.0100100 |
| 2015-10-10 | $0.0134200 | $0.0101100 | $0.0294400 | $0.0100800 |
| 2015-10-11 | $0.0101100 | $0.0152300 | $0.0152300 | $0.009413 |
| 2015-10-12 | $0.0152300 | $0.0133600 | $0.0143500 | $0.0133600 |
| 2015-10-13 | $0.0133600 | $0.0164100 | $0.0164100 | $0.0099510 |
| 2015-10-14 | $0.0164100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2015-10-15 | $0.0165400 | $0.0108400 | $0.0119200 | $0.0108400 |
| 2015-10-16 | $0.0108400 | $0.0168700 | $0.0182000 | $0.0112000 |
| 2015-10-17 | $0.0168700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2015-10-18 | $0.0115800 | $0.0153300 | $0.0153300 | $0.0113000 |
| 2015-10-19 | $0.0153300 | $0.0119000 | $0.0132100 | $0.0116500 |
| 2015-10-20 | $0.0119000 | $0.0107900 | $0.0155200 | $0.0107900 |
| 2015-10-21 | $0.0107900 | $0.0106800 | $0.0107000 | $0.0106800 |
| 2015-10-22 | $0.0106800 | $0.0112600 | $0.0329300 | $0.008375 |
| 2015-10-23 | $0.0112600 | $0.0133800 | $0.0304600 | $0.0133800 |
| 2015-10-24 | $0.0133800 | $0.0144100 | $0.0145100 | $0.0144000 |
| 2015-10-25 | $0.0144100 | $0.0175800 | $0.0215900 | $0.0146800 |
| 2015-10-26 | $0.0175800 | $0.0301400 | $0.0313700 | $0.0182600 |
| 2015-10-27 | $0.0301400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2015-10-28 | $0.0206900 | $0.0182200 | $0.0272600 | $0.0182200 |
| 2015-10-29 | $0.0182200 | $0.0151500 | $0.0281500 | $0.0151500 |
| 2015-10-30 | $0.0151500 | $0.0179900 | $0.0180000 | $0.0179900 |
| 2015-10-31 | $0.0179900 | $0.0150700 | $0.0161200 | $0.0150600 |
| 2015-11-01 | $0.0175200 | $0.0142600 | $0.0193100 | $0.0142600 |
| 2015-11-02 | $0.0156300 | $0.0103800 | $0.0216900 | $0.0103500 |
| 2015-11-03 | $0.0103800 | $0.0166500 | $0.0178300 | $0.007942 |
| 2015-11-04 | $0.0166500 | $0.008651 | $0.008651 | $0.008651 |
| 2015-11-05 | $0.008651 | $0.0115200 | $0.0115200 | $0.008802 |
| 2015-11-06 | $0.0115200 | $0.009593 | $0.009593 | $0.008509 |
| 2015-11-07 | $0.009593 | $0.008869 | $0.008884 | $0.008869 |
| 2015-11-08 | $0.008869 | $0.007829 | $0.008765 | $0.007829 |
| 2015-11-09 | $0.007829 | $0.0110300 | $0.0110300 | $0.005768 |
| 2015-11-10 | $0.0110300 | $0.006576 | $0.0107700 | $0.006576 |
| 2015-11-11 | $0.006576 | $0.006240 | $0.006240 | $0.005537 |
| 2015-11-12 | $0.006240 | $0.006941 | $0.006941 | $0.005475 |
| 2015-11-13 | $0.0103000 | $0.007530 | $0.0103000 | $0.007523 |
| 2015-11-14 | $0.006939 | $0.006990 | $0.007631 | $0.006990 |
| 2015-11-15 | $0.006990 | $0.006689 | $0.006698 | $0.006689 |
| 2015-11-16 | $0.006689 | $0.007265 | $0.007265 | $0.006958 |
| 2015-11-17 | $0.007265 | $0.0106600 | $0.0106800 | $0.008234 |
| 2015-11-18 | $0.0106600 | $0.0107500 | $0.0107900 | $0.0107400 |
| 2015-11-19 | $0.0107500 | $0.0103800 | $0.0104000 | $0.0103800 |
| 2015-11-20 | $0.0100400 | $0.0099130 | $0.0099160 | $0.0099130 |
| 2015-11-21 | $0.0102500 | $0.0103900 | $0.0103900 | $0.006838 |
| 2015-11-22 | $0.0103900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2015-11-23 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0101500 |
| 2015-11-24 | $0.0103100 | $0.006733 | $0.0101900 | $0.006733 |
| 2015-11-25 | $0.006733 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2015-11-26 | $0.0106400 | $0.007772 | $0.0115000 | $0.0039300 |
| 2015-11-27 | $0.007772 | $0.0111900 | $0.0111900 | $0.0105200 |
| 2015-11-28 | $0.008765 | $0.008661 | $0.0114700 | $0.008657 |
| 2015-11-29 | $0.0110800 | $0.0121300 | $0.0125500 | $0.008281 |
| 2015-11-30 | $0.0121300 | $0.0121400 | $0.0121400 | $0.009827 |
| 2015-12-01 | $0.0121400 | $0.008195 | $0.008195 | $0.008195 |
| 2015-12-02 | $0.008195 | $0.007196 | $0.008182 | $0.007196 |
| 2015-12-03 | $0.007196 | $0.006770 | $0.006842 | $0.006770 |
| 2015-12-04 | $0.006770 | $0.0044230 | $0.006604 | $0.0044160 |
| 2015-12-05 | $0.0044230 | $0.008097 | $0.008097 | $0.006152 |
| 2015-12-06 | $0.008097 | $0.005228 | $0.007899 | $0.0047280 |
| 2015-12-07 | $0.005228 | $0.005283 | $0.009132 | $0.005283 |
| 2015-12-08 | $0.005283 | $0.005466 | $0.008152 | $0.005462 |
| 2015-12-09 | $0.005466 | $0.005537 | $0.005537 | $0.005537 |
| 2015-12-10 | $0.005537 | $0.008559 | $0.0170400 | $0.007047 |
| 2015-12-11 | $0.008559 | $0.0171900 | $0.0171900 | $0.009275 |
| 2015-12-12 | $0.0171900 | $0.0117200 | $0.0165200 | $0.0117200 |
| 2015-12-13 | $0.008801 | $0.008807 | $0.008850 | $0.008807 |
| 2015-12-14 | $0.008807 | $0.008959 | $0.009238 | $0.008955 |
| 2015-12-15 | $0.0129300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2015-12-16 | $0.009424 | $0.009248 | $0.009248 | $0.009248 |
| 2015-12-17 | $0.009248 | $0.0118300 | $0.0118300 | $0.007339 |
| 2015-12-18 | $0.0118300 | $0.0115700 | $0.0120400 | $0.007615 |
| 2015-12-19 | $0.008384 | $0.008348 | $0.008348 | $0.008348 |
| 2015-12-20 | $0.008348 | $0.0110000 | $0.0110400 | $0.007996 |
| 2015-12-21 | $0.009719 | $0.008752 | $0.0109300 | $0.007877 |
| 2015-12-22 | $0.008752 | $0.0108700 | $0.0108700 | $0.008741 |
| 2015-12-23 | $0.008754 | $0.0110100 | $0.0110100 | $0.008862 |
| 2015-12-24 | $0.0110100 | $0.009073 | $0.0112700 | $0.009073 |
| 2015-12-25 | $0.0100900 | $0.0101100 | $0.0101200 | $0.008223 |
| 2015-12-26 | $0.0101100 | $0.009246 | $0.009250 | $0.007518 |
| 2015-12-27 | $0.009217 | $0.006678 | $0.009377 | $0.006661 |
| 2015-12-28 | $0.006678 | $0.009258 | $0.009258 | $0.006668 |
| 2015-12-29 | $0.009258 | $0.0000910 | $0.009481 | $0.0000910 |
| 2015-12-30 | $0.0000910 | $0.005211 | $0.005211 | $0.0000900 |
| 2015-12-31 | $0.005211 | $0.008358 | $0.008358 | $0.005245 |
| 2016-01-01 | $0.008358 | $0.008437 | $0.008437 | $0.008437 |
| 2016-01-02 | $0.008367 | $0.0023810 | $0.008371 | $0.0023810 |
| 2016-01-03 | $0.0023810 | $0.008334 | $0.008338 | $0.0023650 |
| 2016-01-04 | $0.008140 | $0.008185 | $0.008190 | $0.008185 |
| 2016-01-05 | $0.008185 | $0.005649 | $0.008145 | $0.005649 |
| 2016-01-06 | $0.005920 | $0.005915 | $0.005915 | $0.005915 |
| 2016-01-07 | $0.005700 | $0.006047 | $0.006047 | $0.006047 |
| 2016-01-08 | $0.008620 | $0.008541 | $0.008541 | $0.008541 |
| 2016-01-09 | $0.005996 | $0.005936 | $0.005936 | $0.005936 |
| 2016-01-10 | $0.005936 | $0.005903 | $0.005908 | $0.005903 |
| 2016-01-11 | $0.005890 | $0.008672 | $0.008672 | $0.005910 |
| 2016-01-12 | $0.008672 | $0.0048950 | $0.008620 | $0.0048950 |
| 2016-01-13 | $0.0049400 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2016-01-14 | $0.0047970 | $0.007553 | $0.007724 | $0.0047630 |
| 2016-01-15 | $0.007553 | $0.006552 | $0.006552 | $0.006552 |
| 2016-01-16 | $0.006552 | $0.006777 | $0.006777 | $0.006777 |
| 2016-01-17 | $0.006777 | $0.006731 | $0.006731 | $0.006731 |
| 2016-01-18 | $0.006731 | $0.006765 | $0.006765 | $0.006765 |
| 2016-01-19 | $0.006765 | $0.006678 | $0.006678 | $0.006678 |
| 2016-01-20 | $0.006678 | $0.007297 | $0.007297 | $0.007297 |
| 2016-01-21 | $0.007297 | $0.007220 | $0.007220 | $0.007220 |
| 2016-01-22 | $0.007220 | $0.006735 | $0.006735 | $0.006735 |
| 2016-01-23 | $0.006735 | $0.006840 | $0.006840 | $0.006840 |
| 2016-01-24 | $0.006840 | $0.007077 | $0.007077 | $0.007077 |
| 2016-01-25 | $0.007077 | $0.006913 | $0.006913 | $0.006913 |
| 2016-01-26 | $0.006913 | $0.006860 | $0.006860 | $0.006860 |
| 2016-01-27 | $0.006860 | $0.006952 | $0.006952 | $0.006952 |
| 2016-01-28 | $0.006952 | $0.006683 | $0.006683 | $0.006683 |
| 2016-01-29 | $0.006683 | $0.006693 | $0.006693 | $0.006693 |
| 2016-01-30 | $0.006693 | $0.006649 | $0.006649 | $0.006649 |
| 2016-01-31 | $0.006649 | $0.006509 | $0.006509 | $0.006509 |
| 2016-02-01 | $0.006509 | $0.006550 | $0.006550 | $0.006550 |
| 2016-02-02 | $0.006550 | $0.006581 | $0.006581 | $0.006581 |
| 2016-02-03 | $0.006581 | $0.006477 | $0.006477 | $0.006477 |
| 2016-02-04 | $0.006477 | $0.006875 | $0.006875 | $0.006875 |
| 2016-02-05 | $0.006875 | $0.006802 | $0.006802 | $0.006802 |
| 2016-02-06 | $0.006802 | $0.006630 | $0.006630 | $0.006630 |
| 2016-02-07 | $0.006630 | $0.006652 | $0.006652 | $0.006652 |
| 2016-02-08 | $0.006652 | $0.006558 | $0.006558 | $0.006558 |
| 2016-02-09 | $0.006558 | $0.006606 | $0.006606 | $0.006606 |
| 2016-02-10 | $0.006606 | $0.006721 | $0.006721 | $0.006721 |
| 2016-02-11 | $0.006721 | $0.006678 | $0.006678 | $0.006678 |
| 2016-02-12 | $0.006678 | $0.006759 | $0.006759 | $0.006759 |
| 2016-02-13 | $0.006759 | $0.006866 | $0.006866 | $0.006866 |
| 2016-02-14 | $0.006866 | $0.007137 | $0.007137 | $0.007137 |
| 2016-02-15 | $0.007137 | $0.007059 | $0.007059 | $0.007059 |
| 2016-02-16 | $0.007059 | $0.007153 | $0.007153 | $0.007153 |
| 2016-02-17 | $0.007153 | $0.007342 | $0.007342 | $0.007342 |
| 2016-02-18 | $0.007342 | $0.007417 | $0.007417 | $0.007417 |
| 2016-02-19 | $0.007417 | $0.007392 | $0.007392 | $0.007392 |
| 2016-02-20 | $0.007392 | $0.007745 | $0.007745 | $0.007745 |
| 2016-02-21 | $0.007745 | $0.007707 | $0.007707 | $0.007707 |
| 2016-02-22 | $0.007707 | $0.007705 | $0.007705 | $0.007705 |
| 2016-02-23 | $0.007705 | $0.007390 | $0.007390 | $0.007390 |
| 2016-02-24 | $0.007390 | $0.007440 | $0.007440 | $0.007440 |
| 2016-02-25 | $0.007440 | $0.007453 | $0.007453 | $0.007453 |
| 2016-02-26 | $0.007453 | $0.007521 | $0.007521 | $0.007521 |
| 2016-02-27 | $0.007521 | $0.007591 | $0.007591 | $0.007591 |
| 2016-02-28 | $0.007591 | $0.007611 | $0.007611 | $0.007611 |
| 2016-02-29 | $0.007611 | $0.007677 | $0.007677 | $0.007677 |
| 2016-03-01 | $0.007677 | $0.007639 | $0.007639 | $0.007639 |
| 2016-03-02 | $0.007639 | $0.007486 | $0.007486 | $0.007486 |
| 2016-03-03 | $0.007486 | $0.007384 | $0.007384 | $0.007384 |
| 2016-03-04 | $0.007384 | $0.007207 | $0.007207 | $0.007207 |
| 2016-03-05 | $0.007207 | $0.007022 | $0.007022 | $0.007022 |
| 2016-03-06 | $0.007022 | $0.007145 | $0.007145 | $0.007145 |
| 2016-03-07 | $0.007145 | $0.007302 | $0.007302 | $0.007302 |
| 2016-03-08 | $0.007302 | $0.007249 | $0.007249 | $0.007249 |
| 2016-03-09 | $0.007249 | $0.007265 | $0.007265 | $0.007265 |
| 2016-03-10 | $0.007265 | $0.007319 | $0.007319 | $0.007319 |
| 2016-03-11 | $0.007319 | $0.007376 | $0.007376 | $0.007376 |
| 2016-03-12 | $0.007376 | $0.007222 | $0.007222 | $0.007222 |
| 2016-03-13 | $0.007222 | $0.007258 | $0.007258 | $0.007258 |
| 2016-03-14 | $0.007258 | $0.007292 | $0.007292 | $0.007292 |
| 2016-03-15 | $0.007292 | $0.007306 | $0.007306 | $0.007306 |
| 2016-03-16 | $0.007306 | $0.007320 | $0.007320 | $0.007320 |
| 2016-03-17 | $0.007320 | $0.007360 | $0.007360 | $0.007360 |
| 2016-03-18 | $0.007360 | $0.007184 | $0.007184 | $0.007184 |
| 2016-03-19 | $0.007184 | $0.007193 | $0.007193 | $0.007193 |
| 2016-03-20 | $0.007193 | $0.007243 | $0.007243 | $0.007243 |
| 2016-03-21 | $0.007243 | $0.007236 | $0.007236 | $0.007236 |
| 2016-03-22 | $0.007236 | $0.007325 | $0.007325 | $0.007325 |
| 2016-03-23 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
| 2016-03-24 | $0.007339 | $0.007299 | $0.007299 | $0.007299 |
| 2016-03-25 | $0.007299 | $0.007316 | $0.007316 | $0.007316 |
| 2016-03-26 | $0.007316 | $0.007331 | $0.007331 | $0.007331 |
| 2016-03-27 | $0.007331 | $0.007472 | $0.007472 | $0.007472 |
| 2016-03-28 | $0.007472 | $0.007431 | $0.007431 | $0.007431 |
| 2016-03-29 | $0.007431 | $0.007304 | $0.007304 | $0.007304 |
| 2016-03-30 | $0.007304 | $0.007259 | $0.007259 | $0.007259 |
| 2016-03-31 | $0.007259 | $0.007316 | $0.007316 | $0.007316 |
| 2016-04-01 | $0.007316 | $0.007315 | $0.007315 | $0.007315 |
| 2016-04-02 | $0.007315 | $0.007366 | $0.007366 | $0.007366 |
| 2016-04-03 | $0.007366 | $0.007375 | $0.007375 | $0.007375 |
| 2016-04-04 | $0.007375 | $0.007380 | $0.007380 | $0.007380 |
| 2016-04-05 | $0.007380 | $0.007428 | $0.007428 | $0.007428 |
| 2016-04-06 | $0.007428 | $0.007414 | $0.007414 | $0.007414 |
| 2016-04-07 | $0.007414 | $0.007394 | $0.007394 | $0.007394 |
| 2016-04-08 | $0.007394 | $0.007351 | $0.007351 | $0.007351 |
| 2016-04-09 | $0.007351 | $0.007358 | $0.007358 | $0.007358 |
| 2016-04-10 | $0.007358 | $0.007396 | $0.007396 | $0.007396 |
| 2016-04-11 | $0.007396 | $0.007417 | $0.007417 | $0.007417 |
| 2016-04-12 | $0.007417 | $0.007475 | $0.007475 | $0.007475 |
| 2016-04-13 | $0.007475 | $0.007453 | $0.007453 | $0.007453 |
| 2016-04-14 | $0.007453 | $0.007463 | $0.007463 | $0.007463 |
| 2016-04-15 | $0.007463 | $0.007545 | $0.007545 | $0.007545 |
| 2016-04-16 | $0.007545 | $0.007569 | $0.007569 | $0.007569 |
| 2016-04-17 | $0.007569 | $0.007502 | $0.007502 | $0.007502 |
| 2016-04-18 | $0.007502 | $0.007527 | $0.007527 | $0.007527 |
| 2016-04-19 | $0.007527 | $0.007655 | $0.007655 | $0.007655 |
| 2016-04-20 | $0.007655 | $0.007764 | $0.007764 | $0.007764 |
| 2016-04-21 | $0.007764 | $0.007908 | $0.007908 | $0.007908 |
| 2016-04-22 | $0.007908 | $0.007837 | $0.007837 | $0.007837 |
| 2016-04-23 | $0.007837 | $0.007921 | $0.007921 | $0.007921 |
| 2016-04-24 | $0.007921 | $0.008053 | $0.008053 | $0.008053 |
| 2016-04-25 | $0.008053 | $0.008126 | $0.008126 | $0.008126 |
| 2016-04-26 | $0.008126 | $0.008202 | $0.008202 | $0.008202 |
| 2016-04-27 | $0.008202 | $0.007867 | $0.007867 | $0.007867 |
| 2016-04-28 | $0.007867 | $0.007893 | $0.007893 | $0.007893 |
| 2016-04-29 | $0.007893 | $0.008008 | $0.008008 | $0.008008 |
| 2016-04-30 | $0.008008 | $0.007894 | $0.007894 | $0.007894 |
| 2016-05-01 | $0.007894 | $0.007959 | $0.007959 | $0.007959 |
| 2016-05-02 | $0.007959 | $0.007818 | $0.007818 | $0.007818 |
| 2016-05-03 | $0.007818 | $0.007925 | $0.007925 | $0.007925 |
| 2016-05-04 | $0.007925 | $0.007846 | $0.007846 | $0.007846 |
| 2016-05-05 | $0.007846 | $0.007886 | $0.007886 | $0.007886 |
| 2016-05-06 | $0.007886 | $0.008088 | $0.008088 | $0.008088 |
| 2016-05-07 | $0.008088 | $0.008069 | $0.008069 | $0.008069 |
| 2016-05-08 | $0.008069 | $0.008059 | $0.008059 | $0.008059 |
| 2016-05-09 | $0.008059 | $0.008104 | $0.008104 | $0.008104 |
| 2016-05-10 | $0.008104 | $0.007909 | $0.007909 | $0.007909 |
| 2016-05-11 | $0.007909 | $0.007964 | $0.007964 | $0.007964 |
| 2016-05-12 | $0.007964 | $0.007998 | $0.007998 | $0.007998 |
| 2016-05-13 | $0.007998 | $0.008015 | $0.008015 | $0.008015 |
| 2016-05-14 | $0.008015 | $0.008033 | $0.008033 | $0.008033 |
| 2016-05-15 | $0.008033 | $0.008063 | $0.008063 | $0.008063 |
| 2016-05-16 | $0.008063 | $0.008006 | $0.008006 | $0.008006 |
| 2016-05-17 | $0.008006 | $0.007977 | $0.007977 | $0.007977 |
| 2016-05-18 | $0.007977 | $0.007994 | $0.007994 | $0.007994 |
| 2016-05-19 | $0.007994 | $0.007791 | $0.007791 | $0.007791 |
| 2016-05-20 | $0.007791 | $0.007781 | $0.007781 | $0.007781 |
| 2016-05-21 | $0.007781 | $0.007808 | $0.007808 | $0.007808 |
| 2016-05-22 | $0.007808 | $0.007737 | $0.007737 | $0.007737 |
| 2016-05-23 | $0.007737 | $0.007809 | $0.007809 | $0.007809 |
| 2016-05-24 | $0.007809 | $0.007852 | $0.007852 | $0.007852 |
| 2016-05-25 | $0.007852 | $0.007916 | $0.007916 | $0.007916 |
| 2016-05-26 | $0.007916 | $0.007978 | $0.007978 | $0.007978 |
| 2016-05-27 | $0.007978 | $0.008343 | $0.008343 | $0.008343 |
| 2016-05-28 | $0.008343 | $0.009226 | $0.009226 | $0.009226 |
| 2016-05-29 | $0.009226 | $0.009082 | $0.009082 | $0.009082 |
| 2016-05-30 | $0.009082 | $0.009368 | $0.009368 | $0.009368 |
| 2016-05-31 | $0.009368 | $0.009309 | $0.009309 | $0.009309 |
| 2016-06-01 | $0.009309 | $0.009458 | $0.009458 | $0.009458 |
| 2016-06-02 | $0.009458 | $0.009453 | $0.009453 | $0.009453 |
| 2016-06-03 | $0.009453 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2016-06-04 | $0.0099800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2016-06-05 | $0.0100700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2016-06-06 | $0.0101200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-06-07 | $0.0102700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2016-06-08 | $0.0101300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2016-06-09 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2016-06-10 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2016-06-11 | $0.0101700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2016-06-12 | $0.0104100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2016-06-13 | $0.0117300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2016-06-14 | $0.0123200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2016-06-15 | $0.0120600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2016-06-16 | $0.0121600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2016-06-17 | $0.0134000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-06-18 | $0.0130900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2016-06-19 | $0.0132700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2016-06-20 | $0.0133900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2016-06-21 | $0.0129200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2016-06-22 | $0.0117500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2016-06-23 | $0.0103900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2016-06-24 | $0.0109300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2016-06-25 | $0.0115600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2016-06-26 | $0.0116800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2016-06-27 | $0.0110100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2016-06-28 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2016-06-29 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2016-06-30 | $0.0112000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2016-07-01 | $0.0117900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2016-07-02 | $0.0118700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2016-07-03 | $0.0122900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2016-07-04 | $0.0116400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2016-07-05 | $0.0118800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2016-07-06 | $0.0116800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2016-07-07 | $0.0118400 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2016-07-08 | $0.0111800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2016-07-09 | $0.0116600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2016-07-10 | $0.0114700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2016-07-11 | $0.0113900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2016-07-12 | $0.0113800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2016-07-13 | $0.0118000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2016-07-14 | $0.0116400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2016-07-15 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2016-07-16 | $0.0116900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2016-07-17 | $0.0116300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2016-07-18 | $0.0119000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2016-07-19 | $0.0118000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2016-07-20 | $0.0118100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2016-07-21 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2016-07-22 | $0.0117000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2016-07-23 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2016-07-24 | $0.0115300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2016-07-25 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2016-07-26 | $0.0115100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2016-07-27 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2016-07-28 | $0.0115200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2016-07-29 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2016-07-30 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2016-07-31 | $0.0115200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2016-08-01 | $0.0109400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2016-08-02 | $0.0106800 | $0.009036 | $0.009036 | $0.009036 |
| 2016-08-03 | $0.009036 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2016-08-04 | $0.0099690 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2016-08-05 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2016-08-06 | $0.0101100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2016-08-07 | $0.0103200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2016-08-08 | $0.0104000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2016-08-09 | $0.0103700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2016-08-10 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2016-08-11 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2016-08-12 | $0.0103500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2016-08-13 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2016-08-14 | $0.0102900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2016-08-15 | $0.0100200 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2016-08-16 | $0.0099780 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2016-08-17 | $0.0102100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2016-08-18 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2016-08-19 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2016-08-20 | $0.0101100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2016-08-21 | $0.0102500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2016-08-22 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2016-08-23 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-08-24 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2016-08-25 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2016-08-26 | $0.0101700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2016-08-27 | $0.0102000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2016-08-28 | $0.0100400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2016-08-29 | $0.0101200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2016-08-30 | $0.0101100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2016-08-31 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2016-09-01 | $0.0101000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2016-09-02 | $0.0100700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2016-09-03 | $0.0101300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2016-09-04 | $0.0105400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2016-09-05 | $0.0107300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2016-09-06 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2016-09-07 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2016-09-08 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2016-09-09 | $0.0110100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2016-09-10 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2016-09-11 | $0.0109900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2016-09-12 | $0.0106600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2016-09-13 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2016-09-14 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2016-09-15 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2016-09-16 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2016-09-17 | $0.0107000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2016-09-18 | $0.0106800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2016-09-19 | $0.0107500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2016-09-20 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-09-21 | $0.0107200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2016-09-22 | $0.0105100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2016-09-23 | $0.0104800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2016-09-24 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2016-09-25 | $0.0106100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2016-09-26 | $0.0105900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2016-09-27 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2016-09-28 | $0.0106600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2016-09-29 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2016-09-30 | $0.0106400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2016-10-01 | $0.0107000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2016-10-02 | $0.0108000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2016-10-03 | $0.0107500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2016-10-04 | $0.0107600 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-10-05 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2016-10-06 | $0.0107700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2016-10-07 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-10-08 | $0.0108400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2016-10-09 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-10-10 | $0.0108400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2016-10-11 | $0.0108600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2016-10-12 | $0.0112700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2016-10-13 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2016-10-14 | $0.0111900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2016-10-15 | $0.0112300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2016-10-16 | $0.0112100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2016-10-17 | $0.0112700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2016-10-18 | $0.0112200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2016-10-19 | $0.0111800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2016-10-20 | $0.0110700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2016-10-21 | $0.0110600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2016-10-22 | $0.0111000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2016-10-23 | $0.0115400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2016-10-24 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2016-10-25 | $0.0114500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2016-10-26 | $0.0114600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2016-10-27 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2016-10-28 | $0.0120100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2016-10-29 | $0.0120800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2016-10-30 | $0.0125800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2016-10-31 | $0.0122700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2016-11-01 | $0.0123000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2016-11-02 | $0.0127900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-11-03 | $0.0129100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2016-11-04 | $0.0120500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2016-11-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2016-11-06 | $0.0123600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2016-11-07 | $0.0124900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2016-11-08 | $0.0124200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2016-11-09 | $0.0125100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2016-11-10 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2016-11-11 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2016-11-12 | $0.0125800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2016-11-13 | $0.0124000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2016-11-14 | $0.0123500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2016-11-15 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2016-11-16 | $0.0125200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-11-17 | $0.0130300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2016-11-18 | $0.0129800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2016-11-19 | $0.0131500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2016-11-20 | $0.0131600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2016-11-21 | $0.0128200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2016-11-22 | $0.0129600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2016-11-23 | $0.0131900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2016-11-24 | $0.0130400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-11-25 | $0.0129400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-11-26 | $0.0130300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2016-11-27 | $0.0129200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2016-11-28 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-11-29 | $0.0129100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2016-11-30 | $0.0128900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2016-12-01 | $0.0130700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2016-12-02 | $0.0132500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2016-12-03 | $0.0135700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2016-12-04 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2016-12-05 | $0.0134900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-12-06 | $0.0132800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2016-12-07 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2016-12-08 | $0.0134700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-12-09 | $0.0135300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2016-12-10 | $0.0135600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2016-12-11 | $0.0136200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2016-12-12 | $0.0135200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2016-12-13 | $0.0137000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2016-12-14 | $0.0137100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2016-12-15 | $0.0136700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2016-12-16 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2016-12-17 | $0.0137600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2016-12-18 | $0.0138500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2016-12-19 | $0.0138900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2016-12-20 | $0.0139000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2016-12-21 | $0.0140600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2016-12-22 | $0.0145900 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2016-12-23 | $0.0151400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2016-12-24 | $0.0161400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2016-12-25 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2016-12-26 | $0.0156800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2016-12-27 | $0.0158100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2016-12-28 | $0.0162900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2016-12-29 | $0.0171100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2016-12-30 | $0.0170900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2016-12-31 | $0.0168800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-01-01 | $0.0169600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-01-02 | $0.0175200 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2017-01-03 | $0.0179000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2017-01-04 | $0.0181900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2017-01-05 | $0.0199800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2017-01-06 | $0.0174100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-01-07 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2017-01-08 | $0.0156400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2017-01-09 | $0.0158600 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2017-01-10 | $0.0158400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2017-01-11 | $0.0159200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-01-12 | $0.0138200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-01-13 | $0.0142600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2017-01-14 | $0.0145200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2017-01-15 | $0.0144300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-01-16 | $0.0144500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2017-01-17 | $0.0145600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2017-01-18 | $0.0158300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2017-01-19 | $0.0153500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-01-20 | $0.0157600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2017-01-21 | $0.0157200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2017-01-22 | $0.0161900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2017-01-23 | $0.0161700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2017-01-24 | $0.0162200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2017-01-25 | $0.0157300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2017-01-26 | $0.0157400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2017-01-27 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2017-01-28 | $0.0161600 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2017-01-29 | $0.0161700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2017-01-30 | $0.0161000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2017-01-31 | $0.0162000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-02-01 | $0.0169900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2017-02-02 | $0.0172900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2017-02-03 | $0.0176700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2017-02-04 | $0.0178300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2017-02-05 | $0.0181600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2017-02-06 | $0.0178800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2017-02-07 | $0.0180300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2017-02-08 | $0.0184700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2017-02-09 | $0.0185800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2017-02-10 | $0.0172300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2017-02-11 | $0.0175600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2017-02-12 | $0.0177500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2017-02-13 | $0.0175400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-02-14 | $0.0175200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2017-02-15 | $0.0177500 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2017-02-16 | $0.0177400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2017-02-17 | $0.0181600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2017-02-18 | $0.0184700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2017-02-19 | $0.0185200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2017-02-20 | $0.0184600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2017-02-21 | $0.0189700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-02-22 | $0.0196900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2017-02-23 | $0.0197200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2017-02-24 | $0.0206300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2017-02-25 | $0.0207100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2017-02-26 | $0.0202200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2017-02-27 | $0.0206200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2017-02-28 | $0.0209200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2017-03-01 | $0.0209300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2017-03-02 | $0.0215200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2017-03-03 | $0.0221000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2017-03-04 | $0.0225900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2017-03-05 | $0.0222500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2017-03-06 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2017-03-07 | $0.0224800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2017-03-08 | $0.0217000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2017-03-09 | $0.0201900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2017-03-10 | $0.0209700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2017-03-11 | $0.0195800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-03-12 | $0.0207500 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2017-03-13 | $0.0215600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2017-03-14 | $0.0217900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2017-03-15 | $0.0218800 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2017-03-16 | $0.0220600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2017-03-17 | $0.0206400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2017-03-18 | $0.0188600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-03-19 | $0.0171000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-03-20 | $0.0180000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2017-03-21 | $0.0184400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2017-03-22 | $0.0197300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2017-03-23 | $0.0183900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-03-24 | $0.0182200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2017-03-25 | $0.0165400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2017-03-26 | $0.0170100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-03-27 | $0.0170600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2017-03-28 | $0.0183900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2017-03-29 | $0.0183800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2017-03-30 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2017-03-31 | $0.0182700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2017-04-01 | $0.0189900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2017-04-02 | $0.0191200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-04-03 | $0.0193100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2017-04-04 | $0.0202000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2017-04-05 | $0.0201000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2017-04-06 | $0.0198900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2017-04-07 | $0.0209200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2017-04-08 | $0.0209500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2017-04-09 | $0.0207800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2017-04-10 | $0.0212000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2017-04-11 | $0.0212400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2017-04-12 | $0.0214900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2017-04-13 | $0.0213400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2017-04-14 | $0.0207000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2017-04-15 | $0.0207200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2017-04-16 | $0.0207200 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2017-04-17 | $0.0207100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2017-04-18 | $0.0210100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2017-04-19 | $0.0212300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2017-04-20 | $0.0213900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2017-04-21 | $0.0217900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2017-04-22 | $0.0219900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2017-04-23 | $0.0218400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2017-04-24 | $0.0219800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2017-04-25 | $0.0219700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2017-04-26 | $0.0222500 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2017-04-27 | $0.0226400 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2017-04-28 | $0.0234600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2017-04-29 | $0.0234000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2017-04-30 | $0.0235200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2017-05-01 | $0.0237900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2017-05-02 | $0.0249200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2017-05-03 | $0.0254500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2017-05-04 | $0.0261500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2017-05-05 | $0.0266900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2017-05-06 | $0.0265400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2017-05-07 | $0.0272000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2017-05-08 | $0.0273600 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2017-05-09 | $0.0292900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2017-05-10 | $0.0298800 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2017-05-11 | $0.0308400 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2017-05-12 | $0.0320200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-05-13 | $0.0296800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2017-05-14 | $0.0310400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2017-05-15 | $0.0312000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2017-05-16 | $0.0300800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2017-05-17 | $0.0304400 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2017-05-18 | $0.0317000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2017-05-19 | $0.0331100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2017-05-20 | $0.0345300 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2017-05-21 | $0.0359100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2017-05-22 | $0.0359800 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2017-05-23 | $0.0373900 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-05-24 | $0.0400000 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2017-05-25 | $0.0430400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2017-05-26 | $0.0626 | $0.0473000 | $0.0874 | $0.0466000 |
| 2017-05-27 | $0.0473000 | $0.0532 | $0.0779 | $0.0411900 |
| 2017-05-28 | $0.0532 | $0.1483000 | $0.2079000 | $0.0568 |
| 2017-05-29 | $0.1483000 | $0.0702 | $0.1543000 | $0.0684 |
| 2017-05-30 | $0.0702 | $0.1392000 | $0.1392000 | $0.0676 |
| 2017-05-31 | $0.1392000 | $0.1536000 | $0.1536000 | $0.0926 |
| 2017-06-01 | $0.1536000 | $0.0871 | $0.1609000 | $0.0871 |
| 2017-06-02 | $0.1202000 | $0.1164000 | $0.1284000 | $0.1164000 |
| 2017-06-03 | $0.1164000 | $0.1273000 | $0.1863000 | $0.1189000 |
| 2017-06-04 | $0.1273000 | $0.1752000 | $0.1752000 | $0.1138000 |
| 2017-06-05 | $0.1752000 | $0.1243000 | $0.1878000 | $0.1007000 |
| 2017-06-06 | $0.1243000 | $0.1643000 | $0.4306000 | $0.1319000 |
| 2017-06-07 | $0.1643000 | $0.4037000 | $0.5248000 | $0.1540000 |
| 2017-06-08 | $0.4037000 | $0.2092000 | $0.5144000 | $0.2092000 |
| 2017-06-09 | $0.2092000 | $0.2647000 | $0.3365000 | $0.1578000 |
| 2017-06-10 | $0.2647000 | $0.2906000 | $0.5508000 | $0.2366000 |
| 2017-06-11 | $0.2906000 | $0.1740000 | $0.5471000 | $0.1740000 |
| 2017-06-12 | $0.1740000 | $0.4684000 | $0.4713000 | $0.1555000 |
| 2017-06-13 | $0.4684000 | $0.3521000 | $0.4786000 | $0.1669000 |
| 2017-06-14 | $0.3521000 | $0.2842000 | $0.3691000 | $0.2820000 |
| 2017-06-15 | $0.2842000 | $0.3344000 | $0.3344000 | $0.2530000 |
| 2017-06-16 | $0.3344000 | $0.1562000 | $0.3434000 | $0.1562000 |
| 2017-06-17 | $0.1562000 | $0.2085000 | $0.3584000 | $0.1653000 |
| 2017-06-18 | $0.2085000 | $0.2832000 | $0.3799000 | $0.1994000 |
| 2017-06-19 | $0.2832000 | $0.4072000 | $0.4708000 | $0.1463000 |
| 2017-06-20 | $0.4072000 | $0.6679000 | $0.7437000 | $0.2282000 |
| 2017-06-21 | $0.6679000 | $0.6986000 | $0.7155000 | $0.3213000 |
| 2017-06-22 | $0.6986000 | $0.7349000 | $0.7352000 | $0.4828000 |
| 2017-06-23 | $0.7349000 | $0.6643000 | $0.7315000 | $0.5708000 |
| 2017-06-24 | $0.6643000 | $0.4900000 | $0.6405000 | $0.4566000 |
| 2017-06-25 | $0.4900000 | $0.4801000 | $0.6659000 | $0.4364000 |
| 2017-06-26 | $0.4801000 | $0.5680000 | $0.5724000 | $0.4621000 |
| 2017-06-27 | $0.5680000 | $0.4909000 | $0.5999000 | $0.4834000 |
| 2017-06-28 | $0.4909000 | $0.5436000 | $0.6058000 | $0.4831000 |
| 2017-06-29 | $0.5436000 | $0.5477000 | $0.7675000 | $0.5396000 |
| 2017-06-30 | $0.5477000 | $0.4455000 | $0.9893000 | $0.4148000 |
| 2017-07-01 | $0.4455000 | $0.6112000 | $0.9667000 | $0.4262000 |
| 2017-07-02 | $0.6112000 | $0.7939000 | $0.9332000 | $0.6377000 |
| 2017-07-03 | $0.7939000 | $0.9127000 | $0.9513000 | $0.6336000 |
| 2017-07-04 | $0.9127000 | $1.04 | $1.04 | $0.8731000 |
| 2017-07-05 | $1.04 | $0.9618000 | $1.18 | $0.9618000 |
| 2017-07-06 | $0.9618000 | $0.9929000 | $1.17 | $0.8104000 |
| 2017-07-07 | $0.9929000 | $1.06 | $1.13 | $0.7911000 |
| 2017-07-08 | $1.06 | $1.07 | $1.08 | $0.9734000 |
| 2017-07-09 | $1.07 | $0.9240000 | $1.05 | $0.1799000 |
| 2017-07-10 | $0.9240000 | $0.9646000 | $1.05 | $0.2223000 |
| 2017-07-11 | $0.9646000 | $1.04 | $1.04 | $0.2557000 |
| 2017-07-12 | $1.04 | $1.73 | $1.95 | $0.5039000 |
| 2017-07-13 | $1.73 | $2.16 | $2.32 | $0.2242000 |
| 2017-07-14 | $2.16 | $1.99 | $4.43 | $1.08 |
| 2017-07-15 | $1.99 | $1.66 | $2.17 | $0.6771000 |
| 2017-07-16 | $1.66 | $1.05 | $2.07 | $1.03 |
| 2017-07-17 | $1.05 | $1.73 | $2.39 | $0.6564000 |
| 2017-07-18 | $1.73 | $1.92 | $2.46 | $0.4364000 |
| 2017-07-19 | $1.92 | $1.07 | $2.14 | $0.9941000 |
| 2017-07-20 | $1.07 | $1.82 | $2.29 | $1.24 |
| 2017-07-21 | $1.82 | $1.36 | $1.96 | $0.5805000 |
| 2017-07-22 | $1.36 | $1.84 | $2.04 | $0.5367000 |
| 2017-07-23 | $1.84 | $1.95 | $1.95 | $1.17 |
| 2017-07-24 | $1.95 | $1.85 | $1.98 | $1.32 |
| 2017-07-25 | $1.85 | $1.54 | $2.17 | $1.54 |
| 2017-07-26 | $1.54 | $1.99 | $2.08 | $1.44 |
| 2017-07-27 | $1.99 | $2.48 | $4.49 | $1.48 |
| 2017-07-28 | $2.48 | $2.98 | $3.89 | $2.23 |
| 2017-07-29 | $2.98 | $2.77 | $3.10 | $2.02 |
| 2017-07-30 | $2.77 | $2.55 | $2.91 | $1.75 |
| 2017-07-31 | $2.55 | $2.28 | $2.94 | $2.24 |
| 2017-08-01 | $2.28 | $2.42 | $2.76 | $2.14 |
| 2017-08-02 | $2.42 | $1.96 | $2.39 | $1.61 |
| 2017-08-03 | $1.96 | $2.08 | $2.30 | $0.7393000 |
| 2017-08-04 | $2.08 | $2.00 | $2.25 | $1.91 |
| 2017-08-05 | $2.00 | $2.03 | $2.32 | $2.03 |
| 2017-08-06 | $2.03 | $1.81 | $2.03 | $1.36 |
| 2017-08-07 | $1.81 | $1.92 | $2.34 | $1.71 |
| 2017-08-08 | $1.92 | $1.54 | $2.09 | $1.47 |
| 2017-08-09 | $1.54 | $1.61 | $1.73 | $1.40 |
| 2017-08-10 | $1.61 | $1.71 | $1.91 | $1.44 |
| 2017-08-11 | $1.71 | $1.75 | $1.94 | $1.54 |
| 2017-08-12 | $1.75 | $1.16 | $1.86 | $1.16 |
| 2017-08-13 | $1.16 | $1.26 | $1.64 | $1.21 |
| 2017-08-14 | $1.26 | $1.42 | $1.83 | $1.34 |
| 2017-08-15 | $1.42 | $1.71 | $2.12 | $1.37 |
| 2017-08-16 | $1.71 | $1.76 | $2.09 | $1.76 |
| 2017-08-17 | $1.76 | $1.75 | $2.05 | $1.36 |
| 2017-08-18 | $1.75 | $1.85 | $1.96 | $1.68 |
| 2017-08-19 | $1.85 | $1.66 | $1.87 | $1.66 |
| 2017-08-20 | $1.66 | $1.45 | $1.82 | $1.26 |
| 2017-08-21 | $1.45 | $1.59 | $1.59 | $0.2447000 |
| 2017-08-22 | $1.59 | $1.58 | $1.68 | $1.55 |
| 2017-08-23 | $1.58 | $1.71 | $1.71 | $1.55 |
| 2017-08-24 | $1.71 | $1.62 | $1.78 | $1.52 |
| 2017-08-25 | $1.62 | $1.63 | $1.75 | $1.53 |
| 2017-08-26 | $1.63 | $1.65 | $1.65 | $1.31 |
| 2017-08-27 | $1.65 | $1.60 | $1.69 | $1.46 |
| 2017-08-28 | $1.60 | $1.63 | $1.78 | $1.57 |
| 2017-08-29 | $1.63 | $1.72 | $2.07 | $1.43 |
| 2017-08-30 | $1.72 | $1.83 | $1.93 | $1.61 |
| 2017-08-31 | $1.83 | $1.80 | $1.89 | $1.67 |
| 2017-09-01 | $1.80 | $1.87 | $1.93 | $1.87 |
| 2017-09-02 | $1.80 | $1.74 | $1.83 | $1.42 |
| 2017-09-03 | $1.74 | $1.69 | $1.84 | $1.69 |
| 2017-09-04 | $1.69 | $1.54 | $1.70 | $1.41 |
| 2017-09-05 | $1.54 | $1.23 | $1.76 | $1.23 |
| 2017-09-06 | $1.23 | $1.85 | $1.85 | $1.29 |
| 2017-09-07 | $1.85 | $2.13 | $2.22 | $0.9827000 |
| 2017-09-08 | $2.13 | $2.08 | $2.08 | $0.9246000 |
| 2017-09-09 | $1.96 | $2.60 | $2.77 | $1.96 |
| 2017-09-10 | $2.60 | $2.12 | $2.55 | $1.66 |
| 2017-09-11 | $2.12 | $1.52 | $2.58 | $1.02 |
| 2017-09-12 | $1.52 | $1.65 | $2.52 | $1.50 |
| 2017-09-13 | $1.65 | $1.92 | $2.32 | $1.46 |
| 2017-09-14 | $1.92 | $1.95 | $1.95 | $1.21 |
| 2017-09-15 | $1.95 | $2.21 | $2.23 | $1.79 |
| 2017-09-16 | $2.21 | $1.85 | $2.22 | $1.30 |
| 2017-09-17 | $1.85 | $1.85 | $2.20 | $1.32 |
| 2017-09-18 | $1.85 | $0.7430000 | $2.21 | $0.6614000 |
| 2017-09-19 | $0.7430000 | $1.79 | $1.95 | $0.7081000 |
| 2017-09-20 | $1.79 | $1.78 | $1.94 | $1.26 |
| 2017-09-21 | $1.78 | $1.70 | $1.80 | $1.19 |
| 2017-09-22 | $1.70 | $1.79 | $1.82 | $1.29 |
| 2017-09-23 | $1.79 | $1.91 | $2.01 | $1.81 |
| 2017-09-24 | $1.91 | $2.24 | $2.24 | $1.56 |
| 2017-09-25 | $2.24 | $2.16 | $2.41 | $1.93 |
| 2017-09-26 | $2.16 | $2.14 | $2.26 | $1.92 |
| 2017-09-27 | $2.14 | $2.16 | $2.43 | $2.15 |
| 2017-09-28 | $2.16 | $2.56 | $2.57 | $1.23 |
| 2017-09-29 | $2.56 | $2.44 | $2.55 | $1.31 |
| 2017-09-30 | $2.44 | $1.37 | $2.66 | $1.37 |
| 2017-10-01 | $1.37 | $3.08 | $3.28 | $1.39 |
| 2017-10-02 | $3.08 | $3.20 | $3.52 | $1.65 |
| 2017-10-03 | $3.20 | $1.54 | $3.14 | $1.40 |
| 2017-10-04 | $1.54 | $2.88 | $2.99 | $1.25 |
| 2017-10-05 | $2.88 | $3.23 | $3.34 | $2.73 |
| 2017-10-06 | $3.23 | $3.10 | $3.27 | $1.24 |
| 2017-10-07 | $3.10 | $3.14 | $3.15 | $2.93 |
| 2017-10-08 | $3.14 | $3.24 | $3.26 | $1.99 |
| 2017-10-09 | $3.24 | $3.36 | $3.38 | $1.92 |
| 2017-10-10 | $3.36 | $2.38 | $3.35 | $1.95 |
| 2017-10-11 | $2.38 | $1.98 | $2.41 | $1.78 |
| 2017-10-12 | $1.98 | $1.90 | $3.18 | $1.60 |
| 2017-10-13 | $1.90 | $2.01 | $3.12 | $1.64 |
| 2017-10-14 | $2.01 | $1.87 | $2.15 | $1.33 |
| 2017-10-15 | $1.87 | $1.96 | $2.03 | $1.55 |
| 2017-10-16 | $1.83 | $1.93 | $1.95 | $0.7827000 |
| 2017-10-17 | $1.93 | $1.80 | $1.88 | $1.47 |
| 2017-10-18 | $1.63 | $1.87 | $2.08 | $1.62 |
| 2017-10-19 | $1.87 | $0.9728000 | $2.34 | $0.8058000 |
| 2017-10-20 | $0.9728000 | $2.37 | $2.46 | $1.02 |
| 2017-10-21 | $2.43 | $2.27 | $2.43 | $0.8481000 |
| 2017-10-22 | $2.27 | $2.05 | $2.26 | $0.6210000 |
| 2017-10-23 | $2.01 | $2.10 | $2.10 | $0.6547000 |
| 2017-10-24 | $2.10 | $1.21 | $2.15 | $1.21 |
| 2017-10-25 | $1.21 | $2.08 | $2.15 | $1.26 |
| 2017-10-26 | $2.08 | $1.89 | $2.28 | $0.8655000 |
| 2017-10-27 | $1.71 | $1.85 | $1.85 | $1.20 |
| 2017-10-28 | $1.85 | $1.87 | $1.87 | $1.09 |
| 2017-10-29 | $1.87 | $2.22 | $2.57 | $1.37 |
| 2017-10-30 | $2.22 | $2.14 | $2.22 | $0.9529000 |
| 2017-10-31 | $2.14 | $1.74 | $2.25 | $1.32 |
| 2017-11-01 | $1.74 | $1.75 | $2.21 | $1.11 |
| 2017-11-02 | $1.75 | $1.58 | $2.11 | $1.25 |
| 2017-11-03 | $1.58 | $1.43 | $1.66 | $1.15 |
| 2017-11-04 | $1.43 | $1.63 | $1.88 | $1.19 |
| 2017-11-05 | $1.63 | $1.66 | $1.89 | $1.26 |
| 2017-11-06 | $1.66 | $1.55 | $1.70 | $0.7419000 |
| 2017-11-07 | $1.44 | $1.65 | $1.68 | $1.47 |
| 2017-11-08 | $1.65 | $1.60 | $2.13 | $1.45 |
| 2017-11-09 | $1.60 | $1.57 | $1.85 | $1.41 |
| 2017-11-10 | $1.78 | $1.45 | $1.67 | $0.7321000 |
| 2017-11-11 | $1.45 | $1.53 | $1.61 | $0.7208000 |
| 2017-11-12 | $1.53 | $1.44 | $1.48 | $1.19 |
| 2017-11-13 | $1.44 | $1.41 | $1.66 | $1.14 |
| 2017-11-14 | $1.42 | $1.54 | $1.58 | $0.9454000 |
| 2017-11-15 | $1.54 | $1.53 | $1.75 | $1.04 |
| 2017-11-16 | $1.53 | $1.62 | $1.83 | $1.33 |
| 2017-11-17 | $1.62 | $1.65 | $1.66 | $1.57 |
| 2017-11-18 | $1.65 | $1.54 | $1.66 | $0.9135000 |
| 2017-11-19 | $1.54 | $1.62 | $1.62 | $0.9603000 |
| 2017-11-20 | $1.62 | $1.39 | $1.67 | $0.9712000 |
| 2017-11-21 | $1.48 | $1.48 | $1.48 | $1.20 |
| 2017-11-22 | $1.34 | $1.40 | $1.46 | $1.20 |
| 2017-11-23 | $1.40 | $1.21 | $1.38 | $0.8013000 |
| 2017-11-24 | $1.05 | $1.42 | $1.42 | $1.07 |
| 2017-11-25 | $1.42 | $1.49 | $1.51 | $1.45 |
| 2017-11-26 | $1.49 | $1.37 | $1.70 | $1.13 |
| 2017-11-27 | $1.37 | $1.37 | $1.78 | $1.37 |
| 2017-11-28 | $1.37 | $1.49 | $1.61 | $1.33 |
| 2017-11-29 | $1.49 | $1.33 | $1.51 | $1.33 |
| 2017-11-30 | $1.33 | $1.61 | $1.89 | $1.34 |
| 2017-12-01 | $1.61 | $1.71 | $2.06 | $1.26 |
| 2017-12-02 | $1.71 | $1.70 | $1.82 | $1.66 |
| 2017-12-03 | $1.70 | $1.54 | $2.02 | $1.54 |
| 2017-12-04 | $1.54 | $1.62 | $1.78 | $1.40 |
| 2017-12-05 | $1.62 | $1.62 | $1.64 | $1.49 |
| 2017-12-06 | $1.62 | $1.79 | $2.19 | $1.75 |
| 2017-12-07 | $1.79 | $2.17 | $2.20 | $1.92 |
| 2017-12-08 | $2.17 | $2.05 | $2.07 | $1.93 |
| 2017-12-09 | $1.99 | $1.92 | $1.92 | $1.36 |
| 2017-12-10 | $1.91 | $1.81 | $1.94 | $1.81 |
| 2017-12-11 | $1.81 | $2.01 | $2.08 | $2.01 |
| 2017-12-12 | $2.01 | $2.09 | $2.12 | $1.99 |
| 2017-12-13 | $2.09 | $1.96 | $2.10 | $1.54 |
| 2017-12-14 | $1.96 | $1.98 | $2.12 | $1.98 |
| 2017-12-15 | $1.98 | $2.18 | $2.19 | $1.44 |
| 2017-12-16 | $2.18 | $1.94 | $2.40 | $1.80 |
| 2017-12-17 | $1.94 | $2.31 | $2.63 | $1.06 |
| 2017-12-18 | $2.31 | $2.43 | $2.62 | $2.28 |
| 2017-12-19 | $2.43 | $2.13 | $2.42 | $1.11 |
| 2017-12-20 | $2.13 | $2.40 | $2.54 | $1.21 |
| 2017-12-21 | $2.40 | $3.25 | $3.30 | $1.45 |
| 2017-12-22 | $3.25 | $2.66 | $2.84 | $2.60 |
| 2017-12-23 | $2.66 | $2.78 | $2.86 | $2.21 |
| 2017-12-24 | $2.78 | $3.18 | $3.38 | $2.49 |
| 2017-12-25 | $3.18 | $3.18 | $3.84 | $2.20 |
| 2017-12-26 | $3.18 | $3.17 | $4.20 | $1.97 |
| 2017-12-27 | $3.17 | $3.50 | $3.50 | $2.92 |
| 2017-12-28 | $3.50 | $3.37 | $3.60 | $1.34 |
| 2017-12-29 | $3.37 | $5.61 | $8.06 | $3.37 |
| 2017-12-30 | $5.54 | $3.07 | $5.78 | $2.22 |
| 2017-12-31 | $3.07 | $3.32 | $3.40 | $2.98 |
| 2018-01-01 | $3.32 | $4.99 | $5.65 | $3.23 |
| 2018-01-02 | $4.99 | $5.61 | $6.37 | $4.17 |
| 2018-01-03 | $5.61 | $7.06 | $9.09 | $5.05 |
| 2018-01-04 | $7.06 | $7.89 | $8.89 | $5.18 |
| 2018-01-05 | $7.89 | $8.14 | $9.14 | $5.23 |
| 2018-01-06 | $8.14 | $9.19 | $9.87 | $6.86 |
| 2018-01-07 | $9.19 | $8.76 | $8.94 | $6.80 |
| 2018-01-08 | $7.80 | $6.80 | $8.39 | $6.25 |
| 2018-01-09 | $6.80 | $7.21 | $7.76 | $3.71 |
| 2018-01-10 | $6.72 | $8.68 | $9.65 | $5.80 |
| 2018-01-11 | $8.68 | $9.96 | $14.60 | $6.45 |
| 2018-01-12 | $9.96 | $8.72 | $11.23 | $7.05 |
| 2018-01-13 | $8.84 | $10.60 | $11.96 | $5.93 |
| 2018-01-14 | $10.60 | $12.87 | $13.34 | $4.85 |
| 2018-01-15 | $12.87 | $8.85 | $13.07 | $3.34 |
| 2018-01-16 | $8.85 | $8.76 | $9.45 | $2.89 |
| 2018-01-17 | $8.76 | $6.71 | $9.32 | $4.52 |
| 2018-01-18 | $6.71 | $6.40 | $8.38 | $6.19 |
| 2018-01-19 | $6.40 | $7.48 | $8.14 | $5.78 |
| 2018-01-20 | $7.48 | $7.38 | $8.29 | $5.45 |
| 2018-01-21 | $7.38 | $8.08 | $8.55 | $6.35 |
| 2018-01-22 | $8.08 | $8.65 | $8.65 | $6.87 |
| 2018-01-23 | $8.65 | $5.70 | $8.69 | $5.33 |
| 2018-01-24 | $5.70 | $6.29 | $6.30 | $6.00 |
| 2018-01-25 | $6.29 | $6.15 | $6.16 | $6.08 |
| 2018-01-26 | $6.15 | $6.10 | $6.11 | $2.22 |
| 2018-01-27 | $6.08 | $6.29 | $6.30 | $3.53 |
| 2018-01-28 | $6.29 | $6.48 | $6.48 | $5.96 |
| 2018-01-29 | $6.48 | $6.71 | $9.10 | $6.19 |
| 2018-01-30 | $6.71 | $5.57 | $6.04 | $5.57 |
| 2018-01-31 | $5.45 | $5.43 | $5.73 | $5.43 |
| 2018-02-01 | $5.43 | $5.01 | $5.10 | $4.83 |
| 2018-02-02 | $5.01 | $4.71 | $4.88 | $4.71 |
| 2018-02-03 | $4.71 | $5.09 | $5.55 | $4.91 |
| 2018-02-04 | $5.08 | $4.19 | $4.51 | $4.17 |
| 2018-02-05 | $4.19 | $3.82 | $3.82 | $3.47 |
| 2018-02-06 | $3.81 | $3.31 | $4.24 | $3.08 |
| 2018-02-07 | $4.24 | $4.02 | $4.18 | $4.02 |
| 2018-02-08 | $4.03 | $3.97 | $4.38 | $3.97 |
| 2018-02-09 | $3.96 | $4.52 | $4.52 | $4.17 |
| 2018-02-10 | $4.52 | $4.46 | $4.46 | $4.46 |
| 2018-02-11 | $4.40 | $4.04 | $4.20 | $3.40 |
| 2018-02-12 | $4.04 | $4.45 | $4.46 | $3.76 |
| 2018-02-13 | $4.45 | $4.26 | $4.27 | $4.26 |
| 2018-02-14 | $4.26 | $3.99 | $4.73 | $3.99 |
| 2018-02-15 | $3.99 | $4.25 | $4.25 | $4.23 |
| 2018-02-16 | $4.25 | $4.32 | $4.32 | $4.31 |
| 2018-02-17 | $4.36 | $4.74 | $4.74 | $4.74 |
| 2018-02-18 | $4.71 | $4.58 | $4.58 | $4.38 |
| 2018-02-19 | $4.58 | $4.92 | $4.92 | $4.92 |
| 2018-02-20 | $4.92 | $4.95 | $4.95 | $3.38 |
| 2018-02-21 | $4.95 | $4.61 | $4.61 | $4.40 |
| 2018-02-22 | $4.61 | $3.94 | $4.33 | $2.95 |
| 2018-02-23 | $3.10 | $3.20 | $3.20 | $3.20 |
| 2018-02-24 | $3.19 | $3.06 | $3.06 | $3.01 |
| 2018-02-25 | $3.64 | $2.20 | $3.84 | $1.68 |
| 2018-02-26 | $2.20 | $1.95 | $2.37 | $1.14 |
| 2018-02-27 | $1.95 | $0.9535000 | $2.00 | $0.7957000 |
| 2018-02-28 | $0.9535000 | $0.8559000 | $1.23 | $0.7362000 |
| 2018-03-01 | $0.8216000 | $1.16 | $3.94 | $0.8084000 |
| 2018-03-02 | $0.9836000 | $0.9608000 | $1.16 | $0.9460000 |
| 2018-03-03 | $0.9608000 | $1.01 | $1.08 | $0.9827000 |
| 2018-03-04 | $0.8601000 | $0.8746000 | $0.9928000 | $0.8631000 |
| 2018-03-05 | $0.8745000 | $0.8701000 | $0.8701000 | $0.8697000 |
| 2018-03-06 | $0.8700000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2018-03-07 | $0.8164000 | $0.7551000 | $0.7551000 | $0.7548000 |
| 2018-03-08 | $0.7551000 | $0.7792000 | $0.7792000 | $0.7085000 |
| 2018-03-09 | $0.7792000 | $0.7739000 | $0.7739000 | $0.7738000 |
| 2018-03-10 | $0.7739000 | $0.7830000 | $0.7900000 | $0.6730000 |
| 2018-03-11 | $0.7830000 | $0.7304000 | $0.8495000 | $0.7302000 |
| 2018-03-12 | $0.8531000 | $0.8187000 | $0.8187000 | $0.7050000 |
| 2018-03-13 | $0.8187000 | $0.8234000 | $0.8234000 | $0.6974000 |
| 2018-03-14 | $0.8234000 | $0.6268000 | $0.7387000 | $0.6268000 |
| 2018-03-15 | $0.6267000 | $0.7423000 | $0.7423000 | $0.6306000 |
| 2018-03-16 | $0.7422000 | $0.7433000 | $0.7436000 | $0.7433000 |
| 2018-03-17 | $0.7433000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2018-03-18 | $0.7073000 | $0.6292000 | $0.7372000 | $0.6289000 |
| 2018-03-19 | $0.6291000 | $0.6618000 | $0.7738000 | $0.6604000 |
| 2018-03-20 | $0.6618000 | $0.6862000 | $0.6862000 | $0.6847000 |
| 2018-03-21 | $0.6862000 | $0.7982000 | $0.7982000 | $0.6855000 |
| 2018-03-22 | $0.7982000 | $0.7154000 | $0.7815000 | $0.6719000 |
| 2018-03-23 | $0.6805000 | $0.6919000 | $0.8032000 | $0.6919000 |
| 2018-03-24 | $0.6920000 | $0.6626000 | $0.6626000 | $0.6620000 |
| 2018-03-25 | $0.6626000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2018-03-26 | $0.6567000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2018-03-27 | $0.6319000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-03-28 | $0.6048000 | $0.6169000 | $0.6169000 | $0.6165000 |
| 2018-03-29 | $0.6169000 | $0.5508000 | $0.6173000 | $0.5507000 |
| 2018-03-30 | $0.5508000 | $0.5312000 | $0.5951000 | $0.5312000 |
| 2018-03-31 | $0.5312000 | $0.6242000 | $0.6242000 | $0.5382000 |
| 2018-04-01 | $0.6242000 | $0.6146000 | $0.6146000 | $0.5256000 |
| 2018-04-02 | $0.6146000 | $0.5443000 | $0.6361000 | $0.5443000 |
| 2018-04-03 | $0.5443000 | $0.6628000 | $0.6628000 | $0.5720000 |
| 2018-04-04 | $0.6628000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2018-04-05 | $0.5250000 | $0.5683000 | $0.5683000 | $0.5231000 |
| 2018-04-06 | $0.5683000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2018-04-07 | $0.5553000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2018-04-08 | $0.5382000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2018-04-09 | $0.5485000 | $0.5231000 | $0.5282000 | $0.5231000 |
| 2018-04-10 | $0.5231000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2018-04-11 | $0.5344000 | $0.5428000 | $0.5428000 | $0.5427000 |
| 2018-04-12 | $0.5427000 | $0.6108000 | $0.6659000 | $0.6108000 |
| 2018-04-13 | $0.6108000 | $0.2374000 | $0.6086000 | $0.1750000 |
| 2018-04-14 | $0.2374000 | $0.2459000 | $0.3575000 | $0.2411000 |
| 2018-04-15 | $0.2459000 | $0.2168000 | $0.2647000 | $0.2168000 |
| 2018-04-16 | $0.2678000 | $0.2402000 | $0.2584000 | $0.2402000 |
| 2018-04-17 | $0.2262000 | $0.2254000 | $0.2254000 | $0.1901000 |
| 2018-04-18 | $0.2254000 | $0.2329000 | $0.2331000 | $0.2010000 |
| 2018-04-19 | $0.2321000 | $0.2039000 | $0.2354000 | $0.2039000 |
| 2018-04-20 | $0.2039000 | $0.2527000 | $0.2527000 | $0.2180000 |
| 2018-04-21 | $0.2527000 | $0.2208000 | $0.2544000 | $0.2197000 |
| 2018-04-22 | $0.2208000 | $0.2512000 | $0.2512000 | $0.2180000 |
| 2018-04-23 | $0.2512000 | $0.2128000 | $0.2553000 | $0.2128000 |
| 2018-04-24 | $0.2550000 | $0.3500000 | $0.3500000 | $0.2745000 |
| 2018-04-25 | $0.3501000 | $0.2525000 | $0.3714000 | $0.2525000 |
| 2018-04-26 | $0.2525000 | $0.3825000 | $0.3896000 | $0.2535000 |
| 2018-04-27 | $0.3828000 | $0.3564000 | $0.3684000 | $0.3564000 |
| 2018-04-28 | $0.3564000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2018-04-29 | $0.3728000 | $0.3607000 | $0.3751000 | $0.2650000 |
| 2018-04-30 | $0.3607000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2018-05-01 | $0.3546000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2018-05-02 | $0.3480000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2018-05-03 | $0.3540000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2018-05-04 | $0.3737000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2018-05-05 | $0.3719000 | $0.2822000 | $0.3775000 | $0.2822000 |
| 2018-05-06 | $0.2822000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2018-05-07 | $0.2764000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2018-05-08 | $0.2687000 | $0.2640000 | $0.2640000 | $0.2636000 |
| 2018-05-09 | $0.2640000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2018-05-10 | $0.2676000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2018-05-11 | $0.2593000 | $0.2428000 | $0.2428000 | $0.2418000 |
| 2018-05-12 | $0.3218000 | $0.3222000 | $0.3243000 | $0.2449000 |
| 2018-05-13 | $0.3222000 | $0.3310000 | $0.3310000 | $0.2517000 |
| 2018-05-14 | $0.2532000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-05-15 | $0.2521000 | $0.3196000 | $0.3198000 | $0.2465000 |
| 2018-05-16 | $0.3196000 | $0.3138000 | $0.3145000 | $0.2424000 |
| 2018-05-17 | $0.3138000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2018-05-18 | $0.3036000 | $0.2380000 | $0.3500000 | $0.2380000 |
| 2018-05-19 | $0.2380000 | $0.3066000 | $0.3066000 | $0.2380000 |
| 2018-05-20 | $0.2395000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-05-21 | $0.2477000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2018-05-22 | $0.2444000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2018-05-23 | $0.2320000 | $0.2179000 | $0.2581000 | $0.2179000 |
| 2018-05-24 | $0.2179000 | $0.2203000 | $0.2203000 | $0.2202000 |
| 2018-05-25 | $0.2203000 | $0.2169000 | $0.2171000 | $0.2169000 |
| 2018-05-26 | $0.2169000 | $0.2133000 | $0.2134000 | $0.2133000 |
| 2018-05-27 | $0.2133000 | $0.1849000 | $0.2136000 | $0.1849000 |
| 2018-05-28 | $0.1849000 | $0.1797000 | $0.2177000 | $0.1788000 |
| 2018-05-29 | $0.1797000 | $0.1890000 | $0.2276000 | $0.1887000 |
| 2018-05-30 | $0.1890000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-05-31 | $0.1869000 | $0.3460000 | $0.3461000 | $0.1897000 |
| 2018-06-01 | $0.3460000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2018-06-02 | $0.3473000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2018-06-03 | $0.3525000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2018-06-04 | $0.3560000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2018-06-05 | $0.3602000 | $0.3762000 | $0.3763000 | $0.3663000 |
| 2018-06-06 | $0.3762000 | $0.1943000 | $0.3778000 | $0.1943000 |
| 2018-06-07 | $0.1943000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2018-06-08 | $0.1953000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-06-09 | $0.1934000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-06-10 | $0.1905000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-06-11 | $0.1718000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-06-12 | $0.1747000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-06-13 | $0.1663000 | $0.1602000 | $0.1610000 | $0.1600000 |
| 2018-06-14 | $0.1602000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-06-15 | $0.1687000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-06-16 | $0.1624000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-06-17 | $0.1651000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-06-18 | $0.1640000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2018-06-19 | $0.1705000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2018-06-20 | $0.1712000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-06-21 | $0.1717000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-06-22 | $0.1706000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-06-23 | $0.1536000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2018-06-24 | $0.1566000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2018-06-25 | $0.1563000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-06-26 | $0.1590000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-06-27 | $0.1547000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-06-28 | $0.1559000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-06-29 | $0.1491000 | $0.1588000 | $0.1588000 | $0.1575000 |
| 2018-06-30 | $0.1608000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-07-01 | $0.1655000 | $0.2061000 | $0.2061000 | $0.0634 |
| 2018-07-02 | $0.2063000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-07-03 | $0.2152000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-07-04 | $0.2117000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-07-05 | $0.2143000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-07-06 | $0.2125000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2018-07-07 | $0.2147000 | $0.1312000 | $0.2198000 | $0.1312000 |
| 2018-07-08 | $0.1312000 | $0.0834 | $0.1302000 | $0.0834 |
| 2018-07-09 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2018-07-10 | $0.0829 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-11 | $0.0784 | $0.0795 | $0.0795 | $0.0795 |
| 2018-07-12 | $0.0795 | $0.0777 | $0.0777 | $0.0777 |
| 2018-07-13 | $0.0777 | $0.0774 | $0.0774 | $0.0774 |
| 2018-07-14 | $0.0775 | $0.0981 | $0.0981 | $0.0780 |
| 2018-07-15 | $0.0981 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2018-07-16 | $0.0996000 | $0.0877 | $0.1055000 | $0.0877 |
| 2018-07-17 | $0.0877 | $0.0953 | $0.0953 | $0.0953 |
| 2018-07-18 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2018-07-19 | $0.0961 | $0.1089000 | $0.1089000 | $0.0973 |
| 2018-07-20 | $0.1089000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-07-21 | $0.1068000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-07-22 | $0.1078000 | $0.1051000 | $0.1077000 | $0.1051000 |
| 2018-07-23 | $0.1051000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-07-24 | $0.1097000 | $0.1044000 | $0.1193000 | $0.1044000 |
| 2018-07-25 | $0.1044000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-07-26 | $0.1016000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-07-27 | $0.0987 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-07-28 | $0.1017000 | $0.1153000 | $0.1153000 | $0.1023000 |
| 2018-07-29 | $0.1153000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-07-30 | $0.1151000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-07-31 | $0.1145000 | $0.0962 | $0.1084000 | $0.0962 |
| 2018-08-01 | $0.0962 | $0.0946 | $0.0946 | $0.0946 |
| 2018-08-02 | $0.0946 | $0.0938 | $0.0938 | $0.0938 |
| 2018-08-03 | $0.0938 | $0.0922 | $0.0922 | $0.0922 |
| 2018-08-04 | $0.0922 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-05 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2018-08-06 | $0.0875 | $0.0863 | $0.0863 | $0.0863 |
| 2018-08-07 | $0.0863 | $0.0836 | $0.0836 | $0.0836 |
| 2018-08-08 | $0.0836 | $0.0781 | $0.0781 | $0.0781 |
| 2018-08-09 | $0.0781 | $0.0813 | $0.0813 | $0.0813 |
| 2018-08-10 | $0.0813 | $0.0939 | $0.0939 | $0.0765 |
| 2018-08-11 | $0.0939 | $0.0819 | $0.0953 | $0.0819 |
| 2018-08-12 | $0.0819 | $0.0830 | $0.0830 | $0.0830 |
| 2018-08-13 | $0.0830 | $0.0822 | $0.0822 | $0.0822 |
| 2018-08-14 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
| 2018-08-15 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2018-08-16 | $0.0823 | $0.0830 | $0.0830 | $0.0830 |
| 2018-08-17 | $0.0830 | $0.0865 | $0.0865 | $0.0865 |
| 2018-08-18 | $0.0865 | $0.0840 | $0.0840 | $0.0840 |
| 2018-08-19 | $0.0840 | $0.0853 | $0.0853 | $0.0853 |
| 2018-08-20 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2018-08-21 | $0.0823 | $0.0852 | $0.0852 | $0.0852 |
| 2018-08-22 | $0.0852 | $0.0835 | $0.0835 | $0.0835 |
| 2018-08-23 | $0.0835 | $0.0858 | $0.0858 | $0.0858 |
| 2018-08-24 | $0.0858 | $0.0880 | $0.0880 | $0.0880 |
| 2018-08-25 | $0.0880 | $0.0886 | $0.0886 | $0.0886 |
| 2018-08-26 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2018-08-27 | $0.0882 | $0.0907 | $0.0907 | $0.0907 |
| 2018-08-28 | $0.0907 | $0.0930 | $0.0930 | $0.0930 |
| 2018-08-29 | $0.0930 | $0.0925 | $0.0925 | $0.0925 |
| 2018-08-30 | $0.0925 | $0.0918 | $0.0918 | $0.0918 |
| 2018-08-31 | $0.0934 | $0.0937 | $0.0937 | $0.0937 |
| 2018-09-01 | $0.0937 | $0.0961 | $0.0961 | $0.0961 |
| 2018-09-02 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2018-09-03 | $0.0974 | $0.0970 | $0.0970 | $0.0970 |
| 2018-09-04 | $0.0970 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-05 | $0.0983 | $0.0895 | $0.0895 | $0.0895 |
| 2018-09-06 | $0.0895 | $0.0869 | $0.0869 | $0.0869 |
| 2018-09-07 | $0.0869 | $0.0855 | $0.0855 | $0.0855 |
| 2018-09-08 | $0.0856 | $0.0827 | $0.0827 | $0.0827 |
| 2018-09-09 | $0.0827 | $0.0834 | $0.0834 | $0.0834 |
| 2018-09-10 | $0.0833 | $0.1433000 | $0.1433000 | $0.0843 |
| 2018-09-11 | $0.1433000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2018-09-12 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-09-13 | $0.1436000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-09-14 | $0.1471000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-09-15 | $0.1470000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2018-09-16 | $0.1478000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2018-09-17 | $0.1473000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2018-09-18 | $0.1419000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2018-09-19 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-09-20 | $0.1450000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-09-21 | $0.1474000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-09-22 | $0.1532000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-09-23 | $0.1522000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-09-24 | $0.1519000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-09-25 | $0.1492000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-09-26 | $0.1459000 | $0.0902 | $0.1464000 | $0.0902 |
| 2018-09-27 | $0.0902 | $0.0933 | $0.0933 | $0.0933 |
| 2018-09-28 | $0.0933 | $0.0926 | $0.0926 | $0.0926 |
| 2018-09-29 | $0.0926 | $0.0921 | $0.0921 | $0.0921 |
| 2018-09-30 | $0.0921 | $0.0924 | $0.0924 | $0.0924 |
| 2018-10-01 | $0.0924 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-02 | $0.0920 | $0.0910 | $0.0910 | $0.0910 |
| 2018-10-03 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2018-10-04 | $0.0906 | $0.0918 | $0.0918 | $0.0918 |
| 2018-10-05 | $0.0918 | $0.0925 | $0.0925 | $0.0925 |
| 2018-10-06 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2018-10-07 | $0.0919 | $0.0921 | $0.0921 | $0.0921 |
| 2018-10-08 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2018-10-09 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2018-10-10 | $0.0925 | $0.0918 | $0.0918 | $0.0918 |
| 2018-10-11 | $0.0918 | $0.0866 | $0.0866 | $0.0866 |
| 2018-10-12 | $0.0866 | $0.0872 | $0.0872 | $0.0872 |
| 2018-10-13 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2018-10-14 | $0.0874 | $0.0876 | $0.0876 | $0.0876 |
| 2018-10-15 | $0.0876 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-16 | $0.0923 | $0.1086000 | $0.1086000 | $0.0887 |
| 2018-10-17 | $0.1086000 | $0.1083000 | $0.1085000 | $0.1083000 |
| 2018-10-18 | $0.1083000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-10-19 | $0.1069000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-10-20 | $0.1065000 | $0.1070000 | $0.1471000 | $0.1069000 |
| 2018-10-21 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-10-22 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1069000 |
| 2018-10-23 | $0.1076000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-10-24 | $0.1074000 | $0.1069000 | $0.1082000 | $0.1069000 |
| 2018-10-25 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-10-26 | $0.1070000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-10-27 | $0.1069000 | $0.1093000 | $0.1094000 | $0.1071000 |
| 2018-10-28 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-10-29 | $0.1094000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-10-30 | $0.1067000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-10-31 | $0.1066000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-11-01 | $0.1072000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-11-02 | $0.1315000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2018-11-03 | $0.1317000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-11-04 | $0.1314000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-11-05 | $0.1332000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-11-06 | $0.1325000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-11-07 | $0.1335000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-11-08 | $0.1345000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2018-11-09 | $0.1328000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-11-10 | $0.1314000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-11-11 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-11-12 | $0.1320000 | $0.1260000 | $0.1313000 | $0.1260000 |
| 2018-11-13 | $0.1260000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-11-14 | $0.1253000 | $0.0978 | $0.1135000 | $0.0978 |
| 2018-11-15 | $0.0978 | $0.1111000 | $0.1111000 | $0.0962 |
| 2018-11-16 | $0.1111000 | $0.1132000 | $0.1132000 | $0.1099000 |
| 2018-11-17 | $0.1132000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-11-18 | $0.0944 | $0.0952 | $0.0952 | $0.0950 |
| 2018-11-19 | $0.0952 | $0.0815 | $0.0815 | $0.0815 |
| 2018-11-20 | $0.0815 | $0.0753 | $0.0753 | $0.0753 |
| 2018-11-21 | $0.0753 | $0.0779 | $0.0779 | $0.0779 |
| 2018-11-22 | $0.0779 | $0.0732 | $0.0732 | $0.0732 |
| 2018-11-23 | $0.0732 | $0.0870 | $0.0870 | $0.0736 |
| 2018-11-24 | $0.0870 | $0.0772 | $0.0772 | $0.0772 |
| 2018-11-25 | $0.0772 | $0.0802 | $0.0802 | $0.0802 |
| 2018-11-26 | $0.0802 | $0.0758 | $0.0758 | $0.0758 |
| 2018-11-27 | $0.0758 | $0.0766 | $0.0766 | $0.0766 |
| 2018-11-28 | $0.0766 | $0.0854 | $0.0854 | $0.0854 |
| 2018-11-29 | $0.0854 | $0.0731 | $0.0859 | $0.0730 |
| 2018-11-30 | $0.0731 | $0.0684 | $0.0684 | $0.0684 |
| 2018-12-01 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2018-12-02 | $0.0716 | $0.0707 | $0.0707 | $0.0707 |
| 2018-12-03 | $0.0707 | $0.0660 | $0.0660 | $0.0660 |
| 2018-12-04 | $0.0660 | $0.0673 | $0.0673 | $0.0673 |
| 2018-12-05 | $0.0673 | $0.0637 | $0.0637 | $0.0637 |
| 2018-12-06 | $0.0637 | $0.0594 | $0.0594 | $0.0594 |
| 2018-12-07 | $0.0594 | $0.0663 | $0.0663 | $0.0583 |
| 2018-12-08 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-09 | $0.0671 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-10 | $0.0697 | $0.0672 | $0.0672 | $0.0672 |
| 2018-12-11 | $0.0672 | $0.0660 | $0.0660 | $0.0660 |
| 2018-12-12 | $0.0660 | $0.0676 | $0.0676 | $0.0676 |
| 2018-12-13 | $0.0676 | $0.0566 | $0.0641 | $0.0566 |
| 2018-12-14 | $0.0566 | $0.0547 | $0.0554 | $0.0547 |
| 2018-12-15 | $0.0547 | $0.0553 | $0.0553 | $0.0547 |
| 2018-12-16 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2018-12-17 | $0.0557 | $0.0608 | $0.0608 | $0.0608 |
| 2018-12-18 | $0.0608 | $0.0636 | $0.0636 | $0.0636 |
| 2018-12-19 | $0.0636 | $0.0640 | $0.0640 | $0.0640 |
| 2018-12-20 | $0.0640 | $0.0708 | $0.0708 | $0.0708 |
| 2018-12-21 | $0.0708 | $0.0668 | $0.0668 | $0.0668 |
| 2018-12-22 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2018-12-23 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2018-12-24 | $0.0686 | $0.0699 | $0.0699 | $0.0699 |
| 2018-12-25 | $0.0699 | $0.0657 | $0.0657 | $0.0657 |
| 2018-12-26 | $0.0657 | $0.0659 | $0.0659 | $0.0659 |
| 2018-12-27 | $0.0659 | $0.0624 | $0.0624 | $0.0624 |
| 2018-12-28 | $0.0624 | $0.0676 | $0.0676 | $0.0676 |
| 2018-12-29 | $0.0676 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-30 | $0.0650 | $0.0667 | $0.0667 | $0.0667 |
| 2018-12-31 | $0.0667 | $0.0642 | $0.0642 | $0.0642 |
| 2019-01-01 | $0.0642 | $0.0664 | $0.0664 | $0.0664 |
| 2019-01-02 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2019-01-03 | $0.0678 | $0.0657 | $0.0657 | $0.0657 |
| 2019-01-04 | $0.0657 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-05 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2019-01-06 | $0.0660 | $0.0702 | $0.0702 | $0.0702 |
| 2019-01-07 | $0.0702 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-08 | $0.0693 | $0.0692 | $0.0692 | $0.0692 |
| 2019-01-09 | $0.0692 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-10 | $0.0693 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-11 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-12 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-13 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-14 | $0.0608 | $0.0634 | $0.0634 | $0.0634 |
| 2019-01-15 | $0.0634 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-16 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-17 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2019-01-18 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
| 2019-01-19 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
| 2019-01-20 | $0.0639 | $0.0611 | $0.0611 | $0.0611 |
| 2019-01-21 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-22 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-23 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-24 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-25 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-26 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-27 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2019-01-28 | $0.0610 | $0.0591 | $0.0591 | $0.0591 |
| 2019-01-29 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-30 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2019-01-31 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2019-02-01 | $0.0588 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-02 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2019-02-03 | $0.0601 | $0.0591 | $0.0591 | $0.0591 |
| 2019-02-04 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2019-02-05 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2019-02-06 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2019-02-07 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-08 | $0.0578 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-09 | $0.0627 | $0.0625 | $0.0625 | $0.0625 |
| 2019-02-10 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2019-02-11 | $0.0631 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-12 | $0.0618 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-13 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-14 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-15 | $0.0614 | $0.0615 | $0.0615 | $0.0615 |
| 2019-02-16 | $0.0615 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-17 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2019-02-18 | $0.0629 | $0.0670 | $0.0670 | $0.0670 |
| 2019-02-19 | $0.0670 | $0.0672 | $0.0672 | $0.0672 |
| 2019-02-20 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2019-02-21 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2019-02-22 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
| 2019-02-23 | $0.0682 | $0.0710 | $0.0710 | $0.0710 |
| 2019-02-24 | $0.0710 | $0.0646 | $0.0646 | $0.0646 |
| 2019-02-25 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2019-02-26 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
| 2019-02-27 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-02-28 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-01 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-02 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2019-03-03 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2019-03-04 | $0.0653 | $0.0639 | $0.0639 | $0.0639 |
| 2019-03-05 | $0.0639 | $0.0663 | $0.0663 | $0.0663 |
| 2019-03-06 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-03-07 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2019-03-08 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-09 | $0.0662 | $0.0676 | $0.0676 | $0.0676 |
| 2019-03-10 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2019-03-11 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2019-03-12 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2019-03-13 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
| 2019-03-14 | $0.0664 | $0.0665 | $0.0665 | $0.0665 |
| 2019-03-15 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
| 2019-03-16 | $0.0672 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-17 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2019-03-18 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2019-03-19 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-20 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2019-03-21 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2019-03-22 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2019-03-23 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2019-03-24 | $0.0686 | $0.0684 | $0.0684 | $0.0684 |
| 2019-03-25 | $0.0684 | $0.0672 | $0.0672 | $0.0672 |
| 2019-03-26 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2019-03-27 | $0.0675 | $0.0693 | $0.0693 | $0.0693 |
| 2019-03-28 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2019-03-29 | $0.0691 | $0.0704 | $0.0704 | $0.0704 |
| 2019-03-30 | $0.0704 | $0.0705 | $0.0705 | $0.0705 |
| 2019-03-31 | $0.0705 | $0.0704 | $0.0704 | $0.0704 |
| 2019-04-01 | $0.0704 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-02 | $0.0711 | $0.0840 | $0.0840 | $0.0840 |
| 2019-04-03 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
| 2019-04-04 | $0.0852 | $0.0841 | $0.0841 | $0.0841 |
| 2019-04-05 | $0.0841 | $0.0864 | $0.0864 | $0.0864 |
| 2019-04-06 | $0.0864 | $0.0866 | $0.0866 | $0.0866 |
| 2019-04-07 | $0.0866 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-08 | $0.0890 | $0.0906 | $0.0906 | $0.0906 |
| 2019-04-09 | $0.0906 | $0.0891 | $0.0891 | $0.0891 |
| 2019-04-10 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2019-04-11 | $0.0911 | $0.0864 | $0.0864 | $0.0864 |
| 2019-04-12 | $0.0864 | $0.0870 | $0.0870 | $0.0870 |
| 2019-04-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-04-14 | $0.0870 | $0.0884 | $0.0884 | $0.0884 |
| 2019-04-15 | $0.0884 | $0.0862 | $0.0862 | $0.0862 |
| 2019-04-16 | $0.0862 | $0.0892 | $0.0892 | $0.0892 |
| 2019-04-17 | $0.0892 | $0.0896 | $0.0896 | $0.0896 |
| 2019-04-18 | $0.0896 | $0.0906 | $0.0906 | $0.0906 |
| 2019-04-19 | $0.0906 | $0.0907 | $0.0907 | $0.0907 |
| 2019-04-20 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-21 | $0.0912 | $0.0908 | $0.0908 | $0.0908 |
| 2019-04-22 | $0.0908 | $0.0924 | $0.0924 | $0.0924 |
| 2019-04-23 | $0.0924 | $0.0948 | $0.0948 | $0.0948 |
| 2019-04-24 | $0.0948 | $0.0934 | $0.0934 | $0.0934 |
| 2019-04-25 | $0.0934 | $0.0884 | $0.0884 | $0.0884 |
| 2019-04-26 | $0.0884 | $0.0896 | $0.0896 | $0.0896 |
| 2019-04-27 | $0.0896 | $0.0895 | $0.0895 | $0.0895 |
| 2019-04-28 | $0.0896 | $0.0903 | $0.0903 | $0.0903 |
| 2019-04-29 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
| 2019-04-30 | $0.0897 | $0.0916 | $0.0916 | $0.0916 |
| 2019-05-01 | $0.0916 | $0.0923 | $0.0923 | $0.0923 |
| 2019-05-02 | $0.0923 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-03 | $0.0942 | $0.0985 | $0.0985 | $0.0985 |
| 2019-05-04 | $0.0985 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2019-05-05 | $0.0999800 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2019-05-06 | $0.0992000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-05-07 | $0.0984 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2019-05-08 | $0.0996300 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-05-09 | $0.1027000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-05-10 | $0.1057000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-05-11 | $0.1089000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-05-12 | $0.1231000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-05-13 | $0.1195000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-05-14 | $0.1336000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-05-15 | $0.1366000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-05-16 | $0.1401000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-05-17 | $0.1348000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-05-18 | $0.1262000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-05-19 | $0.1244000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-05-20 | $0.1403000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-05-21 | $0.1369000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-05-22 | $0.1361000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-05-23 | $0.1306000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-05-24 | $0.1348000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-05-25 | $0.1369000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-05-26 | $0.1380000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-05-27 | $0.1494000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-05-28 | $0.1504000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-05-29 | $0.1493000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-05-30 | $0.1483000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-05-31 | $0.1417000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-06-01 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-06-02 | $0.1465000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-06-03 | $0.1496000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-06-04 | $0.1389000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-06-05 | $0.1314000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-06-06 | $0.1334000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-06-07 | $0.1337000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-06-08 | $0.1370000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-06-09 | $0.1358000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-06-10 | $0.1309000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-06-11 | $0.1373000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-06-12 | $0.1355000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-06-13 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-06-14 | $0.1410000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-06-15 | $0.1488000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-06-16 | $0.1516000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-06-17 | $0.1537000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-06-18 | $0.1598000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-06-19 | $0.1555000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-06-20 | $0.1589000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-06-21 | $0.1633000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-06-22 | $0.1749000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-06-23 | $0.1830000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-06-24 | $0.1859000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2019-06-25 | $0.1889000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-26 | $0.2010000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2019-06-27 | $0.2211000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-06-28 | $0.1910000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2019-06-29 | $0.2115000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-06-30 | $0.2035000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-07-01 | $0.1844000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-07-02 | $0.1813000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-07-03 | $0.1857000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-07-04 | $0.2051000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-07-05 | $0.1910000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2019-07-06 | $0.1882000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-07-07 | $0.1926000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-07-08 | $0.1964000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-07-09 | $0.2105000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-07-10 | $0.2151000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-07-11 | $0.2071000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-07-12 | $0.1942000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-07-13 | $0.2020000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-07-14 | $0.1946000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-07-15 | $0.1747000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-07-16 | $0.1858000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-07-17 | $0.1613000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-07-18 | $0.1660000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-07-19 | $0.1821000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-20 | $0.1803000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-07-21 | $0.1842000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-07-22 | $0.1812000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-07-23 | $0.1768000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-07-24 | $0.1687000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-07-25 | $0.1673000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-07-26 | $0.1692000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2019-07-27 | $0.1686000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-07-28 | $0.1623000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-07-29 | $0.1632000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-07-30 | $0.1628000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-07-31 | $0.1643000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-08-01 | $0.1727000 | $0.2697000 | $0.2697000 | $0.1710000 |
| 2019-08-03 | $0.1803000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-08-04 | $0.1851000 | $0.2948000 | $0.2948000 | $0.1851000 |
| 2019-08-10 | $0.2031000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-08-11 | $0.1933000 | $0.3062000 | $0.3062000 | $0.1933000 |
| 2019-08-17 | $0.1774000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-08-18 | $0.1749000 | $0.2778000 | $0.2778000 | $0.1749000 |
| 2019-08-24 | $0.1782000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-25 | $0.1738000 | $0.2753000 | $0.2753000 | $0.1738000 |
| 2019-08-31 | $0.1641000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-09-01 | $0.1649000 | $0.2616000 | $0.2616000 | $0.1649000 |
| 2019-09-07 | $0.1765000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-09-08 | $0.1799000 | $0.2854000 | $0.2854000 | $0.1799000 |
| 2019-09-14 | $0.1776000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-09-15 | $0.1775000 | $0.2816000 | $0.2816000 | $0.1775000 |
| 2019-09-21 | $0.1742000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2019-09-22 | $0.1712000 | $0.2713000 | $0.2713000 | $0.1712000 |
| 2019-09-28 | $0.1404000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-09-29 | $0.1407000 | $0.2239000 | $0.2239000 | $0.1407000 |
| 2019-10-05 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-10-06 | $0.1401000 | $0.2223000 | $0.2223000 | $0.1401000 |
| 2019-10-12 | $0.1417000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-10-13 | $0.1430000 | $0.2264000 | $0.2264000 | $0.1430000 |
| 2019-10-19 | $0.1365000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-10-20 | $0.1366000 | $0.2169000 | $0.2169000 | $0.1366000 |
| 2019-10-26 | $0.1484000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-10-27 | $0.1571000 | $0.2522000 | $0.2522000 | $0.1571000 |
| 2019-11-02 | $0.1585000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-11-03 | $0.1595000 | $0.2538000 | $0.2538000 | $0.1595000 |
| 2019-11-09 | $0.1502000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-10 | $0.1510000 | $0.2391000 | $0.2391000 | $0.1510000 |
| 2019-11-16 | $0.1450000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-11-17 | $0.1455000 | $0.2310000 | $0.2310000 | $0.1455000 |
| 2019-11-23 | $0.1248000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-11-24 | $0.1256000 | $0.1987000 | $0.1987000 | $0.1256000 |
| 2019-11-30 | $0.1330000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-12-01 | $0.1296000 | $0.2048000 | $0.2048000 | $0.1296000 |
| 2019-12-07 | $0.1294000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-12-08 | $0.1287000 | $0.2041000 | $0.2041000 | $0.1287000 |
| 2019-12-14 | $0.1243000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-12-15 | $0.1212000 | $0.1917000 | $0.1917000 | $0.1212000 |
| 2019-12-21 | $0.1233000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-12-22 | $0.1226000 | $0.1943000 | $0.1943000 | $0.1226000 |
| 2019-12-28 | $0.1242000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-12-29 | $0.1254000 | $0.1982000 | $0.1982000 | $0.1254000 |
| 2020-01-04 | $0.1257000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-01-05 | $0.1260000 | $0.2001000 | $0.2001000 | $0.1260000 |
| 2020-01-11 | $0.1402000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-12 | $0.1374000 | $0.2166000 | $0.2166000 | $0.1374000 |
| 2020-01-18 | $0.1523000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-01-19 | $0.1525000 | $0.2415000 | $0.2415000 | $0.1525000 |
| 2020-01-25 | $0.1444000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-01-26 | $0.1429000 | $0.2257000 | $0.2257000 | $0.1429000 |
| 2020-02-01 | $0.1599000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-02-02 | $0.1607000 | $0.2542000 | $0.2542000 | $0.1607000 |
| 2020-02-08 | $0.1679000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-02-09 | $0.1695000 | $0.2691000 | $0.2691000 | $0.1695000 |
| 2020-02-15 | $0.1774000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-02-16 | $0.1696000 | $0.2675000 | $0.2675000 | $0.1696000 |
| 2020-02-22 | $0.1660000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-02-23 | $0.1656000 | $0.2627000 | $0.2627000 | $0.1656000 |
| 2020-02-29 | $0.1493000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-03-01 | $0.1482000 | $0.2338000 | $0.2338000 | $0.1482000 |
| 2020-03-07 | $0.1568000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-03-08 | $0.1532000 | $0.2409000 | $0.2409000 | $0.1532000 |
| 2020-03-14 | $0.0964 | $0.0887 | $0.0887 | $0.0887 |
| 2020-03-15 | $0.0887 | $0.1400000 | $0.1400000 | $0.0887 |
| 2020-03-21 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-03-22 | $0.1061000 | $0.1664000 | $0.1664000 | $0.1055000 |
| 2020-03-28 | $0.1093000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-03-29 | $0.1070000 | $0.1694000 | $0.1694000 | $0.1069000 |
| 2020-04-04 | $0.1155000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-04-05 | $0.1177000 | $0.1861000 | $0.1861000 | $0.1175000 |
| 2020-10-24 | $0.2215000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-10-25 | $0.2247000 | $0.3553000 | $0.3553000 | $0.2243000 |
Description
Crave Crypto ICO Description
Crave is a cutting edge Proof Of Stake Cryptocurrency based on Blackcoin POS2.0. Crave includes the latest technology including recent Bitcoin Core advancements such as BIP32 HD Wallet addresses, dual key stealth addresses, once-only transaction broadcasting , address index, and an advanced and friendly user interface.
Technology
Crave Crypto Technology
Sorry, detailed technology about Crave is not currently available
Features
Crave Crypto Features
Sorry, detailed features about Crave is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer