DAY Coin Values DAY
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsChronologic Crypto Coin Rank 1977
Website
White Paper
1,179,486 DAY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Chronologic
Chronologic valuesUSD Price $ 0.3279
$ 0.3279
Chronologic BTC Price 0.00000567
0.00000567
Chronologic 24h Vol $ 1,218
$ 1,218
Chronologic Market Cap $ 386,743
$ 386,743
24h Vol
0 BTC1 H
4.34 %
24 H
9.48 %
7 d
-19.21 %
Today Chronologic price in US dollars is currently
0.3279
USD, and if converted to Bitcoin is
0.00000567
BTC. A total of 7 coin's are currently circulating in the Market. Chronologic prices are currently experiencing a change of 9.48 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chronologic has been traded on Crypto Exchanges. Get Chronologic's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Chronologic
Symbol
DAY
Algorithm
ETH Token
BTC Price
0.00000567 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,179,486 DAY
1h
4.34 %
24h
9.48 %
7d
-19.21 %
Reddit
Website
Share Chronologic Price
DAY Charts
Chronologic Price Charts
DAY High/Low Price Chart
Chronologic Price High/Low Price Chart
Historical Data
Chronologic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-27 | $7.65 | $6.39 | $7.49 | $5.77 |
| 2017-10-28 | $6.23 | $5.98 | $6.19 | $5.98 |
| 2017-10-29 | $6.01 | $6.46 | $6.46 | $6.46 |
| 2017-10-30 | $6.46 | $5.88 | $6.44 | $5.88 |
| 2017-10-31 | $5.88 | $5.16 | $6.19 | $4.52 |
| 2017-11-01 | $5.16 | $5.39 | $5.39 | $5.39 |
| 2017-11-02 | $5.39 | $5.09 | $5.62 | $5.09 |
| 2017-11-03 | $5.09 | $5.29 | $5.36 | $5.19 |
| 2017-11-04 | $5.29 | $5.45 | $5.45 | $5.45 |
| 2017-11-05 | $5.45 | $5.47 | $5.47 | $5.47 |
| 2017-11-06 | $5.47 | $5.15 | $5.15 | $5.15 |
| 2017-11-07 | $5.15 | $4.26 | $5.68 | $4.26 |
| 2017-11-08 | $4.26 | $4.47 | $4.47 | $4.47 |
| 2017-11-09 | $4.47 | $4.28 | $4.28 | $4.28 |
| 2017-11-10 | $4.28 | $3.94 | $3.94 | $3.94 |
| 2017-11-11 | $4.45 | $4.29 | $4.29 | $4.29 |
| 2017-11-12 | $4.29 | $3.63 | $3.98 | $3.63 |
| 2017-11-13 | $3.63 | $4.02 | $4.02 | $4.02 |
| 2017-11-14 | $4.02 | $4.07 | $4.07 | $4.07 |
| 2017-11-15 | $4.07 | $4.49 | $4.49 | $4.49 |
| 2017-11-16 | $4.49 | $4.85 | $4.85 | $4.85 |
| 2017-11-17 | $4.63 | $4.54 | $4.54 | $4.54 |
| 2017-11-18 | $4.54 | $4.51 | $4.59 | $4.51 |
| 2017-11-19 | $4.51 | $4.95 | $4.95 | $4.66 |
| 2017-11-20 | $4.95 | $5.07 | $5.07 | $5.07 |
| 2017-11-21 | $5.07 | $4.98 | $4.98 | $4.98 |
| 2017-11-22 | $4.98 | $3.48 | $5.06 | $3.48 |
| 2017-11-23 | $3.48 | $5.01 | $5.01 | $3.39 |
| 2017-11-24 | $5.01 | $3.44 | $5.13 | $3.36 |
| 2017-11-25 | $3.45 | $4.82 | $5.47 | $3.68 |
| 2017-11-26 | $4.82 | $4.32 | $5.13 | $3.91 |
| 2017-11-27 | $4.32 | $4.58 | $4.58 | $4.09 |
| 2017-11-28 | $4.57 | $4.06 | $4.66 | $3.98 |
| 2017-11-29 | $4.06 | $4.03 | $4.13 | $3.45 |
| 2017-11-30 | $4.03 | $3.67 | $4.97 | $3.67 |
| 2017-12-01 | $3.67 | $3.80 | $4.01 | $3.80 |
| 2017-12-02 | $3.80 | $3.81 | $3.82 | $3.81 |
| 2017-12-03 | $3.81 | $4.16 | $4.16 | $3.61 |
| 2017-12-04 | $4.16 | $4.30 | $4.30 | $4.30 |
| 2017-12-05 | $6.41 | $6.44 | $6.44 | $6.44 |
| 2017-12-06 | $6.44 | $5.12 | $7.58 | $5.12 |
| 2017-12-07 | $5.12 | $2.02 | $6.28 | $2.02 |
| 2017-12-08 | $3.35 | $3.19 | $3.19 | $3.19 |
| 2017-12-09 | $3.19 | $4.90 | $5.94 | $2.95 |
| 2017-12-10 | $4.90 | $4.52 | $4.97 | $3.02 |
| 2017-12-11 | $3.03 | $2.23 | $3.37 | $2.23 |
| 2017-12-12 | $2.23 | $3.26 | $3.44 | $2.27 |
| 2017-12-13 | $3.26 | $3.36 | $5.29 | $3.10 |
| 2017-12-14 | $3.36 | $3.63 | $5.43 | $2.50 |
| 2017-12-15 | $4.91 | $5.25 | $5.28 | $5.25 |
| 2017-12-16 | $5.49 | $6.04 | $6.04 | $6.04 |
| 2017-12-17 | $6.27 | $3.06 | $6.18 | $2.89 |
| 2017-12-18 | $3.06 | $3.54 | $3.54 | $3.05 |
| 2017-12-19 | $3.66 | $2.71 | $3.38 | $2.71 |
| 2017-12-20 | $2.71 | $3.78 | $3.78 | $2.54 |
| 2017-12-21 | $3.78 | $3.75 | $3.91 | $3.21 |
| 2017-12-22 | $3.75 | $3.75 | $3.96 | $3.28 |
| 2017-12-23 | $3.75 | $3.60 | $3.95 | $3.60 |
| 2017-12-24 | $3.60 | $3.14 | $3.45 | $3.14 |
| 2017-12-25 | $3.14 | $3.49 | $3.49 | $3.15 |
| 2017-12-26 | $2.70 | $3.65 | $3.65 | $3.07 |
| 2017-12-27 | $2.75 | $3.99 | $3.99 | $2.69 |
| 2017-12-28 | $3.99 | $2.26 | $3.73 | $2.26 |
| 2017-12-29 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2017-12-30 | $2.81 | $2.44 | $2.44 | $2.44 |
| 2017-12-31 | $2.43 | $3.08 | $3.08 | $2.68 |
| 2018-01-01 | $3.08 | $2.99 | $2.99 | $2.99 |
| 2018-01-02 | $2.99 | $3.05 | $3.28 | $3.05 |
| 2018-01-03 | $3.05 | $2.86 | $3.13 | $2.86 |
| 2018-01-04 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-01-05 | $2.16 | $2.46 | $3.39 | $2.42 |
| 2018-01-06 | $2.46 | $2.75 | $3.42 | $2.25 |
| 2018-01-07 | $2.75 | $2.60 | $2.60 | $2.60 |
| 2018-01-08 | $2.60 | $2.40 | $2.40 | $2.40 |
| 2018-01-09 | $2.40 | $2.31 | $2.31 | $2.31 |
| 2018-01-10 | $2.11 | $2.17 | $2.17 | $2.17 |
| 2018-01-11 | $2.17 | $1.94 | $1.94 | $1.94 |
| 2018-01-12 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2018-01-13 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2018-01-14 | $2.07 | $1.98 | $1.98 | $1.98 |
| 2018-01-15 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-01-16 | $5.86 | $4.85 | $4.85 | $4.85 |
| 2018-01-17 | $4.85 | $4.80 | $4.80 | $4.80 |
| 2018-01-18 | $4.80 | $4.81 | $4.81 | $4.81 |
| 2018-01-19 | $4.81 | $4.95 | $4.95 | $4.95 |
| 2018-01-20 | $4.95 | $5.50 | $5.50 | $5.50 |
| 2018-01-21 | $5.50 | $4.97 | $4.97 | $4.97 |
| 2018-01-22 | $4.97 | $4.65 | $4.65 | $4.65 |
| 2018-01-23 | $4.65 | $4.68 | $5.42 | $4.67 |
| 2018-01-24 | $4.68 | $4.75 | $7.08 | $4.72 |
| 2018-01-25 | $4.75 | $10.54 | $13.41 | $4.64 |
| 2018-01-26 | $10.54 | $8.80 | $10.48 | $6.66 |
| 2018-01-27 | $8.80 | $8.61 | $10.89 | $7.20 |
| 2018-01-28 | $8.61 | $9.30 | $10.57 | $8.47 |
| 2018-01-29 | $9.30 | $6.98 | $9.78 | $6.97 |
| 2018-01-30 | $6.98 | $6.77 | $7.92 | $6.28 |
| 2018-01-31 | $6.77 | $7.77 | $9.70 | $6.57 |
| 2018-02-01 | $7.77 | $6.89 | $8.20 | $6.89 |
| 2018-02-02 | $6.89 | $6.73 | $7.97 | $6.71 |
| 2018-02-03 | $6.73 | $4.60 | $8.31 | $4.30 |
| 2018-02-04 | $4.60 | $5.68 | $6.04 | $4.09 |
| 2018-02-05 | $4.42 | $4.14 | $4.15 | $3.73 |
| 2018-02-06 | $4.14 | $7.01 | $8.47 | $4.26 |
| 2018-02-07 | $7.01 | $6.51 | $6.92 | $4.56 |
| 2018-02-08 | $6.51 | $5.20 | $7.09 | $5.12 |
| 2018-02-09 | $5.20 | $5.82 | $6.76 | $5.48 |
| 2018-02-10 | $5.82 | $6.13 | $6.13 | $5.40 |
| 2018-02-11 | $6.13 | $5.13 | $5.78 | $5.13 |
| 2018-02-12 | $5.13 | $5.25 | $6.35 | $5.25 |
| 2018-02-13 | $5.25 | $5.90 | $6.08 | $3.97 |
| 2018-02-14 | $5.90 | $5.91 | $6.55 | $4.41 |
| 2018-02-15 | $5.91 | $4.52 | $6.25 | $4.52 |
| 2018-02-16 | $4.52 | $5.60 | $6.22 | $4.59 |
| 2018-02-17 | $5.60 | $5.98 | $6.10 | $4.44 |
| 2018-02-18 | $5.98 | $5.41 | $5.61 | $4.22 |
| 2018-02-19 | $5.41 | $4.70 | $5.80 | $4.47 |
| 2018-02-20 | $4.70 | $4.50 | $4.73 | $4.50 |
| 2018-02-21 | $4.50 | $4.16 | $4.82 | $2.41 |
| 2018-02-22 | $4.16 | $3.58 | $4.43 | $3.58 |
| 2018-02-23 | $3.58 | $4.07 | $5.28 | $2.48 |
| 2018-02-24 | $4.07 | $4.37 | $5.03 | $3.88 |
| 2018-02-25 | $4.37 | $4.95 | $4.95 | $4.33 |
| 2018-02-26 | $4.95 | $5.30 | $5.32 | $5.30 |
| 2018-02-27 | $5.30 | $4.34 | $5.44 | $4.34 |
| 2018-02-28 | $4.24 | $2.89 | $4.13 | $2.60 |
| 2018-03-01 | $2.89 | $3.52 | $4.81 | $3.06 |
| 2018-03-02 | $3.52 | $3.33 | $4.48 | $3.33 |
| 2018-03-03 | $3.33 | $4.59 | $4.59 | $3.46 |
| 2018-03-04 | $4.59 | $4.72 | $4.72 | $4.60 |
| 2018-03-05 | $4.72 | $4.74 | $4.78 | $3.44 |
| 2018-03-06 | $4.74 | $4.29 | $4.45 | $3.23 |
| 2018-03-07 | $3.86 | $3.57 | $3.57 | $3.57 |
| 2018-03-08 | $3.57 | $2.89 | $3.35 | $2.89 |
| 2018-03-09 | $2.89 | $4.04 | $5.00 | $2.87 |
| 2018-03-10 | $4.04 | $2.82 | $4.50 | $2.82 |
| 2018-03-11 | $3.35 | $4.01 | $4.92 | $3.07 |
| 2018-03-12 | $4.01 | $2.86 | $3.84 | $2.86 |
| 2018-03-13 | $2.86 | $2.94 | $3.64 | $2.86 |
| 2018-03-14 | $2.94 | $2.65 | $2.65 | $2.64 |
| 2018-03-15 | $2.65 | $2.66 | $2.68 | $2.66 |
| 2018-03-16 | $2.66 | $2.73 | $2.74 | $2.49 |
| 2018-03-17 | $2.73 | $2.52 | $2.65 | $2.52 |
| 2018-03-18 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2018-03-19 | $2.47 | $2.57 | $2.60 | $2.20 |
| 2018-03-20 | $2.57 | $2.28 | $2.66 | $2.17 |
| 2018-03-21 | $2.28 | $2.41 | $2.41 | $2.27 |
| 2018-03-22 | $2.41 | $2.53 | $2.53 | $1.97 |
| 2018-03-23 | $2.53 | $2.23 | $2.59 | $2.23 |
| 2018-03-24 | $2.23 | $2.14 | $2.14 | $2.14 |
| 2018-03-25 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2018-03-26 | $2.12 | $1.97 | $2.24 | $1.97 |
| 2018-03-27 | $1.97 | $2.10 | $2.10 | $1.87 |
| 2018-03-28 | $2.10 | $2.15 | $2.19 | $1.99 |
| 2018-03-29 | $2.15 | $3.34 | $3.65 | $1.83 |
| 2018-03-30 | $3.34 | $2.32 | $3.51 | $2.32 |
| 2018-03-31 | $2.32 | $2.52 | $2.85 | $1.77 |
| 2018-04-01 | $2.52 | $2.97 | $2.97 | $2.48 |
| 2018-04-02 | $2.97 | $2.83 | $3.07 | $2.83 |
| 2018-04-03 | $2.83 | $2.38 | $2.97 | $2.08 |
| 2018-04-04 | $2.38 | $2.03 | $2.18 | $2.02 |
| 2018-04-05 | $2.04 | $2.39 | $3.48 | $2.03 |
| 2018-04-06 | $2.39 | $2.99 | $3.35 | $2.32 |
| 2018-04-07 | $3.22 | $2.43 | $3.36 | $2.43 |
| 2018-04-08 | $2.43 | $2.54 | $2.61 | $2.48 |
| 2018-04-09 | $2.54 | $2.38 | $2.55 | $2.24 |
| 2018-04-10 | $2.38 | $2.47 | $2.72 | $2.41 |
| 2018-04-11 | $2.48 | $2.66 | $2.76 | $2.51 |
| 2018-04-12 | $2.79 | $3.03 | $4.05 | $2.89 |
| 2018-04-13 | $3.03 | $2.78 | $3.02 | $2.77 |
| 2018-04-14 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2018-04-15 | $2.82 | $2.95 | $2.95 | $2.95 |
| 2018-04-16 | $2.95 | $3.27 | $4.14 | $2.84 |
| 2018-04-17 | $3.27 | $2.94 | $3.20 | $2.87 |
| 2018-04-18 | $2.94 | $3.62 | $3.62 | $3.04 |
| 2018-04-19 | $3.69 | $4.25 | $4.26 | $3.21 |
| 2018-04-20 | $4.25 | $3.90 | $4.55 | $3.02 |
| 2018-04-21 | $3.90 | $2.83 | $3.93 | $2.83 |
| 2018-04-22 | $2.83 | $3.88 | $3.88 | $2.69 |
| 2018-04-23 | $3.88 | $3.24 | $4.03 | $3.24 |
| 2018-04-24 | $3.24 | $3.61 | $4.35 | $3.48 |
| 2018-04-25 | $3.61 | $3.59 | $3.68 | $3.32 |
| 2018-04-26 | $3.59 | $3.51 | $3.76 | $3.51 |
| 2018-04-27 | $3.51 | $3.38 | $3.68 | $3.38 |
| 2018-04-28 | $3.38 | $3.54 | $3.54 | $3.54 |
| 2018-04-29 | $3.53 | $3.90 | $3.93 | $3.56 |
| 2018-04-30 | $3.56 | $3.34 | $3.50 | $3.33 |
| 2018-05-01 | $3.34 | $4.04 | $4.09 | $3.28 |
| 2018-05-02 | $4.04 | $3.77 | $4.15 | $3.34 |
| 2018-05-03 | $3.77 | $3.70 | $4.11 | $3.42 |
| 2018-05-04 | $3.70 | $3.41 | $3.69 | $3.41 |
| 2018-05-05 | $3.42 | $3.81 | $4.30 | $3.29 |
| 2018-05-06 | $3.81 | $3.54 | $3.73 | $3.54 |
| 2018-05-07 | $3.54 | $3.28 | $3.44 | $3.28 |
| 2018-05-08 | $3.28 | $3.34 | $3.34 | $3.22 |
| 2018-05-09 | $3.33 | $2.49 | $3.37 | $2.49 |
| 2018-05-10 | $2.49 | $2.50 | $3.08 | $2.29 |
| 2018-05-11 | $2.50 | $2.50 | $2.69 | $2.16 |
| 2018-05-12 | $2.36 | $2.53 | $2.53 | $2.38 |
| 2018-05-13 | $2.53 | $2.36 | $2.59 | $2.36 |
| 2018-05-14 | $2.36 | $2.35 | $2.58 | $2.35 |
| 2018-05-15 | $2.35 | $2.21 | $2.48 | $2.21 |
| 2018-05-16 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2018-05-17 | $2.17 | $2.29 | $2.29 | $1.94 |
| 2018-05-18 | $2.29 | $2.25 | $2.89 | $2.25 |
| 2018-05-19 | $2.45 | $2.17 | $2.45 | $2.17 |
| 2018-05-20 | $2.17 | $2.40 | $2.95 | $2.24 |
| 2018-05-21 | $2.40 | $2.59 | $2.59 | $2.36 |
| 2018-05-22 | $2.59 | $2.46 | $2.46 | $2.46 |
| 2018-05-23 | $2.46 | $2.03 | $2.31 | $2.03 |
| 2018-05-24 | $2.03 | $2.26 | $2.27 | $2.05 |
| 2018-05-25 | $2.26 | $2.02 | $2.23 | $2.02 |
| 2018-05-26 | $2.02 | $1.55 | $1.99 | $1.55 |
| 2018-05-27 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2018-05-28 | $1.61 | $1.65 | $1.95 | $1.55 |
| 2018-05-29 | $1.65 | $1.64 | $2.02 | $1.63 |
| 2018-05-30 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2018-05-31 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2018-06-01 | $1.62 | $2.03 | $2.03 | $1.47 |
| 2018-06-02 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2018-06-03 | $2.06 | $2.31 | $2.32 | $2.08 |
| 2018-06-04 | $2.32 | $1.91 | $2.25 | $1.91 |
| 2018-06-05 | $1.91 | $1.91 | $1.96 | $1.67 |
| 2018-06-06 | $1.91 | $1.97 | $1.97 | $1.92 |
| 2018-06-07 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2018-06-08 | $1.98 | $2.01 | $2.01 | $1.96 |
| 2018-06-09 | $2.01 | $1.96 | $2.27 | $1.95 |
| 2018-06-10 | $1.96 | $1.88 | $1.98 | $1.76 |
| 2018-06-11 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2018-06-12 | $1.91 | $2.14 | $2.14 | $1.82 |
| 2018-06-13 | $2.14 | $1.89 | $2.08 | $1.78 |
| 2018-06-14 | $1.89 | $2.09 | $2.51 | $1.95 |
| 2018-06-15 | $2.16 | $2.06 | $2.13 | $1.82 |
| 2018-06-16 | $2.06 | $1.81 | $2.10 | $1.81 |
| 2018-06-17 | $1.81 | $1.97 | $2.04 | $1.79 |
| 2018-06-18 | $1.97 | $1.93 | $2.07 | $1.47 |
| 2018-06-19 | $1.93 | $1.48 | $1.96 | $1.48 |
| 2018-06-20 | $1.49 | $1.51 | $1.83 | $1.49 |
| 2018-06-21 | $1.51 | $1.68 | $1.82 | $1.50 |
| 2018-06-22 | $1.68 | $1.30 | $1.51 | $0.5446000 |
| 2018-06-23 | $1.30 | $1.26 | $1.47 | $1.14 |
| 2018-06-24 | $1.26 | $0.7999000 | $1.27 | $0.7999000 |
| 2018-06-25 | $0.7999000 | $1.15 | $1.16 | $0.8132000 |
| 2018-06-26 | $1.09 | $1.04 | $1.14 | $0.8165000 |
| 2018-06-27 | $1.04 | $0.9900000 | $1.14 | $0.9900000 |
| 2018-06-28 | $0.9900000 | $0.8378000 | $1.29 | $0.8320000 |
| 2018-06-29 | $0.8378000 | $1.29 | $1.30 | $0.8853000 |
| 2018-06-30 | $1.29 | $1.19 | $1.33 | $1.19 |
| 2018-07-01 | $1.19 | $1.33 | $1.36 | $1.18 |
| 2018-07-02 | $1.33 | $1.16 | $1.39 | $1.10 |
| 2018-07-03 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2018-07-04 | $1.08 | $1.85 | $1.85 | $1.08 |
| 2018-07-05 | $1.85 | $1.15 | $1.83 | $1.15 |
| 2018-07-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2018-07-07 | $1.16 | $1.16 | $1.82 | $1.16 |
| 2018-07-08 | $1.16 | $1.64 | $2.00 | $1.15 |
| 2018-07-09 | $1.64 | $1.48 | $1.64 | $1.48 |
| 2018-07-10 | $1.48 | $1.45 | $1.46 | $1.26 |
| 2018-07-11 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2018-07-12 | $1.47 | $1.25 | $1.44 | $1.25 |
| 2018-07-13 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2018-07-14 | $1.27 | $1.42 | $1.42 | $1.28 |
| 2018-07-15 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2018-07-16 | $1.45 | $1.37 | $1.53 | $1.37 |
| 2018-07-17 | $1.37 | $1.47 | $1.52 | $1.47 |
| 2018-07-18 | $1.47 | $1.48 | $1.61 | $1.47 |
| 2018-07-19 | $1.48 | $1.74 | $1.75 | $1.35 |
| 2018-07-20 | $1.74 | $1.67 | $1.71 | $1.53 |
| 2018-07-21 | $1.67 | $1.38 | $1.69 | $1.26 |
| 2018-07-22 | $1.38 | $1.51 | $1.51 | $1.29 |
| 2018-07-23 | $1.51 | $1.22 | $1.57 | $1.22 |
| 2018-07-24 | $1.22 | $1.34 | $1.47 | $1.23 |
| 2018-07-25 | $1.34 | $1.19 | $1.37 | $1.10 |
| 2018-07-26 | $1.19 | $1.20 | $1.20 | $1.12 |
| 2018-07-27 | $1.20 | $1.07 | $1.24 | $1.07 |
| 2018-07-28 | $1.07 | $1.13 | $1.15 | $1.05 |
| 2018-07-29 | $1.13 | $1.13 | $1.23 | $1.05 |
| 2018-07-30 | $1.13 | $1.09 | $1.13 | $1.04 |
| 2018-07-31 | $1.09 | $0.9159000 | $1.03 | $0.9143000 |
| 2018-08-01 | $0.9160000 | $0.9019000 | $1.05 | $0.9011000 |
| 2018-08-02 | $0.9795000 | $0.9021000 | $0.9797000 | $0.8229000 |
| 2018-08-03 | $0.9021000 | $0.8560000 | $0.9020000 | $0.8093000 |
| 2018-08-04 | $0.8560000 | $0.9853000 | $2.19 | $0.8099000 |
| 2018-08-05 | $0.9853000 | $0.9951000 | $1.24 | $0.9521000 |
| 2018-08-06 | $0.9951000 | $0.9689000 | $1.05 | $0.9689000 |
| 2018-08-07 | $0.9689000 | $0.9049000 | $0.9379000 | $0.8969000 |
| 2018-08-08 | $0.9050000 | $0.8485000 | $0.8485000 | $0.8095000 |
| 2018-08-09 | $0.8485000 | $0.9128000 | $0.9128000 | $0.8663000 |
| 2018-08-10 | $0.9128000 | $0.7999000 | $0.8584000 | $0.6830000 |
| 2018-08-11 | $0.7999000 | $0.8065000 | $0.8115000 | $0.8065000 |
| 2018-08-12 | $0.8065000 | $0.9231000 | $1.14 | $0.8169000 |
| 2018-08-13 | $0.9231000 | $0.8173000 | $0.9526000 | $0.7228000 |
| 2018-08-14 | $0.8173000 | $0.8810000 | $0.8810000 | $0.6894000 |
| 2018-08-15 | $0.8810000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2018-08-16 | $0.8916000 | $0.7019000 | $0.8986000 | $0.7019000 |
| 2018-08-17 | $0.7019000 | $0.7323000 | $0.8628000 | $0.7316000 |
| 2018-08-18 | $0.7323000 | $0.6989000 | $0.7117000 | $0.6989000 |
| 2018-08-19 | $0.6989000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2018-08-20 | $0.7094000 | $0.6916000 | $0.8214000 | $0.6840000 |
| 2018-08-21 | $0.6916000 | $0.7601000 | $0.7601000 | $0.6816000 |
| 2018-08-22 | $0.7166000 | $0.7022000 | $0.7028000 | $0.7022000 |
| 2018-08-23 | $0.7875000 | $0.6630000 | $0.8324000 | $0.6630000 |
| 2018-08-24 | $0.6631000 | $0.8608000 | $0.8608000 | $0.6749000 |
| 2018-08-25 | $0.8608000 | $0.8619000 | $0.8660000 | $0.8228000 |
| 2018-08-26 | $0.8619000 | $0.8192000 | $0.8582000 | $0.8192000 |
| 2018-08-27 | $0.8192000 | $0.8735000 | $0.8866000 | $0.8430000 |
| 2018-08-28 | $0.8735000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2018-08-29 | $0.8956000 | $0.9210000 | $0.9210000 | $0.7757000 |
| 2018-08-30 | $0.9209000 | $0.8741000 | $0.9350000 | $0.8741000 |
| 2018-08-31 | $0.8741000 | $0.8566000 | $0.8945000 | $0.8432000 |
| 2018-09-01 | $0.8566000 | $0.8644000 | $0.9998000 | $0.8644000 |
| 2018-09-02 | $0.8644000 | $0.8762000 | $0.9718000 | $0.8762000 |
| 2018-09-03 | $0.8761000 | $0.8724000 | $0.8899000 | $0.8724000 |
| 2018-09-04 | $0.8724000 | $0.8844000 | $0.8910000 | $0.8844000 |
| 2018-09-05 | $0.8844000 | $0.8073000 | $0.9796000 | $0.8046000 |
| 2018-09-06 | $0.8073000 | $0.8848000 | $0.9187000 | $0.7825000 |
| 2018-09-07 | $0.8848000 | $0.7694000 | $0.8707000 | $0.7694000 |
| 2018-09-08 | $0.7696000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2018-09-09 | $0.7440000 | $0.7611000 | $0.7611000 | $0.7499000 |
| 2018-09-10 | $0.7611000 | $0.7709000 | $0.7709000 | $0.7589000 |
| 2018-09-11 | $0.7709000 | $0.7555000 | $0.8298000 | $0.7555000 |
| 2018-09-12 | $0.7555000 | $0.8473000 | $0.8473000 | $0.7605000 |
| 2018-09-13 | $0.8473000 | $0.9511000 | $0.9511000 | $0.8245000 |
| 2018-09-14 | $0.9511000 | $0.9988000 | $0.9988000 | $0.8957000 |
| 2018-09-15 | $0.9988000 | $0.9783000 | $1.00 | $0.9653000 |
| 2018-09-16 | $0.9784000 | $0.9103000 | $1.03 | $0.8830000 |
| 2018-09-17 | $0.8453000 | $0.8015000 | $0.8278000 | $0.7633000 |
| 2018-09-18 | $0.8015000 | $0.8860000 | $0.8860000 | $0.8123000 |
| 2018-09-19 | $0.8860000 | $0.8126000 | $0.8933000 | $0.8126000 |
| 2018-09-20 | $0.8127000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2018-09-21 | $0.8263000 | $1.14 | $1.14 | $0.8114000 |
| 2018-09-22 | $0.8574000 | $0.9470000 | $0.9470000 | $0.8517000 |
| 2018-09-23 | $0.9470000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2018-09-24 | $0.9451000 | $0.9085000 | $0.9875000 | $0.7900000 |
| 2018-09-25 | $0.9085000 | $0.7725000 | $0.8916000 | $0.7725000 |
| 2018-09-26 | $0.7725000 | $0.7755000 | $0.8130000 | $0.7755000 |
| 2018-09-27 | $0.7755000 | $0.7361000 | $0.8023000 | $0.7361000 |
| 2018-09-28 | $0.8117000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2018-09-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-09-30 | $1.07 | $0.8074000 | $1.07 | $0.8074000 |
| 2018-10-01 | $0.8074000 | $0.6156000 | $0.8039000 | $0.6156000 |
| 2018-10-02 | $0.6156000 | $0.7948000 | $0.7948000 | $0.6092000 |
| 2018-10-03 | $0.7948000 | $0.7927000 | $0.8330000 | $0.7466000 |
| 2018-10-04 | $0.7927000 | $0.7850000 | $0.8034000 | $0.7837000 |
| 2018-10-05 | $0.7949000 | $0.7568000 | $0.8085000 | $0.7561000 |
| 2018-10-06 | $0.7568000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2018-10-07 | $0.7519000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2018-10-08 | $0.6720000 | $0.6936000 | $0.6936000 | $0.5719000 |
| 2018-10-09 | $0.6936000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2018-10-10 | $0.6917000 | $0.6261000 | $0.6864000 | $0.6252000 |
| 2018-10-11 | $0.6261000 | $0.5340000 | $0.5908000 | $0.5340000 |
| 2018-10-12 | $0.5340000 | $0.7620000 | $0.7620000 | $0.5376000 |
| 2018-10-13 | $0.7621000 | $0.6900000 | $0.7640000 | $0.6257000 |
| 2018-10-14 | $0.6900000 | $0.6278000 | $0.6912000 | $0.6278000 |
| 2018-10-15 | $0.6278000 | $0.6778000 | $0.6778000 | $0.5729000 |
| 2018-10-16 | $0.6778000 | $0.6866000 | $0.6866000 | $0.5358000 |
| 2018-10-17 | $0.6866000 | $0.4866000 | $0.6857000 | $0.4866000 |
| 2018-10-18 | $0.4867000 | $0.7715000 | $0.7897000 | $0.4802000 |
| 2018-10-19 | $0.7911000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2018-10-20 | $0.7886000 | $0.7789000 | $0.7912000 | $0.6640000 |
| 2018-10-21 | $0.7789000 | $0.8248000 | $0.8248000 | $0.7597000 |
| 2018-10-22 | $0.8248000 | $0.9725000 | $1.10 | $0.8214000 |
| 2018-10-23 | $0.9726000 | $0.9427000 | $0.9705000 | $0.9427000 |
| 2018-10-24 | $0.9428000 | $1.10 | $1.10 | $0.9436000 |
| 2018-10-25 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2018-10-26 | $1.08 | $1.22 | $1.22 | $1.07 |
| 2018-10-27 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2018-10-28 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2018-10-29 | $1.22 | $1.18 | $1.19 | $1.09 |
| 2018-10-30 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2018-10-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-11-01 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2018-11-02 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2018-11-03 | $1.20 | $1.20 | $1.31 | $1.20 |
| 2018-11-04 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2018-11-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2018-11-06 | $1.18 | $1.23 | $1.27 | $1.19 |
| 2018-11-07 | $1.23 | $1.13 | $1.24 | $1.13 |
| 2018-11-08 | $1.13 | $1.27 | $1.27 | $1.12 |
| 2018-11-09 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-11-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-11-11 | $1.25 | $1.20 | $1.26 | $1.20 |
| 2018-11-12 | $1.20 | $1.27 | $1.27 | $1.19 |
| 2018-11-13 | $1.27 | $1.24 | $1.38 | $1.24 |
| 2018-11-14 | $1.24 | $1.27 | $1.27 | $0.9393000 |
| 2018-11-15 | $1.27 | $1.05 | $1.25 | $1.05 |
| 2018-11-16 | $1.05 | $1.02 | $1.03 | $1.02 |
| 2018-11-17 | $1.02 | $0.8949000 | $1.04 | $0.7724000 |
| 2018-11-18 | $0.8948000 | $0.9771000 | $1.17 | $0.9024000 |
| 2018-11-19 | $0.9771000 | $0.7700000 | $0.8369000 | $0.7700000 |
| 2018-11-20 | $0.7700000 | $0.7742000 | $0.7889000 | $0.7111000 |
| 2018-11-21 | $0.7742000 | $0.7542000 | $0.8318000 | $0.6972000 |
| 2018-11-22 | $0.7542000 | $0.6265000 | $0.7095000 | $0.4580000 |
| 2018-11-23 | $0.6265000 | $0.7154000 | $0.7154000 | $0.6298000 |
| 2018-11-24 | $0.7566000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2018-11-25 | $0.6305000 | $0.4040000 | $0.6551000 | $0.4016000 |
| 2018-11-26 | $0.4041000 | $0.3822000 | $0.4579000 | $0.3819000 |
| 2018-11-27 | $0.3823000 | $0.3995000 | $0.4205000 | $0.3861000 |
| 2018-11-28 | $0.3995000 | $0.4788000 | $0.4788000 | $0.4328000 |
| 2018-11-29 | $0.4788000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2018-11-30 | $0.4814000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2018-12-01 | $0.4503000 | $0.4256000 | $0.8395000 | $0.4239000 |
| 2018-12-02 | $0.4256000 | $0.4372000 | $0.4372000 | $0.4202000 |
| 2018-12-03 | $0.4372000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2018-12-04 | $0.4084000 | $0.4667000 | $0.4880000 | $0.3706000 |
| 2018-12-05 | $0.4667000 | $0.4078000 | $0.4608000 | $0.4078000 |
| 2018-12-06 | $0.4078000 | $0.4966000 | $0.5611000 | $0.3802000 |
| 2018-12-07 | $0.4966000 | $0.5264000 | $0.5264000 | $0.4874000 |
| 2018-12-08 | $0.5264000 | $0.3115000 | $0.5327000 | $0.3115000 |
| 2018-12-09 | $0.3115000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2018-12-10 | $0.3234000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2018-12-11 | $0.3120000 | $0.3966000 | $0.3966000 | $0.3061000 |
| 2018-12-12 | $0.3966000 | $0.3311000 | $0.4064000 | $0.3311000 |
| 2018-12-13 | $0.3311000 | $0.3305000 | $0.3470000 | $0.3140000 |
| 2018-12-14 | $0.3305000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2018-12-15 | $0.3235000 | $0.3233000 | $0.3245000 | $0.1087000 |
| 2018-12-16 | $0.3233000 | $0.2669000 | $0.3399000 | $0.2669000 |
| 2018-12-17 | $0.2669000 | $0.2824000 | $0.3284000 | $0.2744000 |
| 2018-12-18 | $0.2824000 | $0.3247000 | $0.3247000 | $0.2958000 |
| 2018-12-19 | $0.3247000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2018-12-20 | $0.3265000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2018-12-21 | $0.3615000 | $0.3366000 | $0.3407000 | $0.3366000 |
| 2018-12-22 | $0.3366000 | $0.2829000 | $0.3493000 | $0.2829000 |
| 2018-12-23 | $0.2829000 | $0.2853000 | $0.3194000 | $0.2803000 |
| 2018-12-24 | $0.2853000 | $0.2803000 | $0.3253000 | $0.2803000 |
| 2018-12-25 | $0.2803000 | $0.2408000 | $0.2633000 | $0.2408000 |
| 2018-12-26 | $0.2408000 | $0.2399000 | $0.2417000 | $0.2399000 |
| 2018-12-27 | $0.2399000 | $0.1549000 | $0.2514000 | $0.1549000 |
| 2018-12-28 | $0.1549000 | $0.2067000 | $0.3261000 | $0.1677000 |
| 2018-12-29 | $0.2067000 | $0.2734000 | $0.3123000 | $0.1988000 |
| 2018-12-30 | $0.2734000 | $0.1708000 | $0.3601000 | $0.1708000 |
| 2018-12-31 | $0.1708000 | $0.2060000 | $0.2992000 | $0.0791 |
| 2019-01-01 | $0.2060000 | $0.1940000 | $0.2717000 | $0.1748000 |
| 2019-01-02 | $0.1940000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-01-03 | $0.1981000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-01-04 | $0.1918000 | $0.2227000 | $0.2944000 | $0.1898000 |
| 2019-01-05 | $0.2227000 | $0.2889000 | $0.3563000 | $0.1956000 |
| 2019-01-06 | $0.2889000 | $0.3595000 | $0.3595000 | $0.3075000 |
| 2019-01-07 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3523000 |
| 2019-01-08 | $0.3597000 | $0.2611000 | $0.3588000 | $0.2028000 |
| 2019-01-09 | $0.2611000 | $0.2616000 | $0.2788000 | $0.2616000 |
| 2019-01-10 | $0.2616000 | $0.2370000 | $0.2527000 | $0.2370000 |
| 2019-01-11 | $0.2370000 | $0.2170000 | $0.2371000 | $0.1840000 |
| 2019-01-12 | $0.2170000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2019-01-13 | $0.2167000 | $0.1989000 | $0.2415000 | $0.1776000 |
| 2019-01-14 | $0.1989000 | $0.2074000 | $0.2149000 | $0.2036000 |
| 2019-01-15 | $0.2074000 | $0.2173000 | $0.2535000 | $0.1988000 |
| 2019-01-16 | $0.2173000 | $0.2303000 | $0.2303000 | $0.2186000 |
| 2019-01-17 | $0.2303000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-01-18 | $0.2329000 | $0.2347000 | $0.2918000 | $0.2245000 |
| 2019-01-19 | $0.2347000 | $0.2425000 | $0.2897000 | $0.2380000 |
| 2019-01-20 | $0.2425000 | $0.2283000 | $0.2391000 | $0.2141000 |
| 2019-01-21 | $0.2283000 | $0.2115000 | $0.2286000 | $0.2108000 |
| 2019-01-22 | $0.2115000 | $0.2180000 | $0.2784000 | $0.2133000 |
| 2019-01-23 | $0.2180000 | $0.2484000 | $0.2487000 | $0.0553 |
| 2019-01-24 | $0.2484000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-01-25 | $0.2502000 | $0.2107000 | $0.2492000 | $0.2107000 |
| 2019-01-26 | $0.2107000 | $0.1873000 | $0.2115000 | $0.1871000 |
| 2019-01-27 | $0.1873000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-28 | $0.1856000 | $0.3006000 | $0.3006000 | $0.1798000 |
| 2019-01-29 | $0.3006000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2019-01-30 | $0.2976000 | $0.1158000 | $0.3018000 | $0.0348500 |
| 2019-01-31 | $0.1158000 | $0.1719000 | $0.3441000 | $0.1082000 |
| 2019-02-01 | $0.1719000 | $0.1500000 | $0.2665000 | $0.1000000 |
| 2019-02-02 | $0.1500000 | $0.1755000 | $0.2198000 | $0.1521000 |
| 2019-02-03 | $0.1755000 | $0.1725000 | $0.3622000 | $0.1380000 |
| 2019-02-04 | $0.1725000 | $0.1613000 | $0.1812000 | $0.1476000 |
| 2019-02-05 | $0.1613000 | $0.1543000 | $0.2317000 | $0.1384000 |
| 2019-02-06 | $0.1543000 | $0.1574000 | $0.1673000 | $0.1461000 |
| 2019-02-07 | $0.1574000 | $0.1418000 | $0.1564000 | $0.1246000 |
| 2019-02-08 | $0.1418000 | $0.1349000 | $0.1537000 | $0.1191000 |
| 2019-02-09 | $0.1349000 | $0.1344000 | $0.1346000 | $0.1344000 |
| 2019-02-10 | $0.1344000 | $0.1495000 | $0.1495000 | $0.1357000 |
| 2019-02-11 | $0.1495000 | $0.1597000 | $0.2611000 | $0.1027000 |
| 2019-02-12 | $0.1597000 | $0.1919000 | $0.3617000 | $0.1048000 |
| 2019-02-13 | $0.1919000 | $0.2471000 | $0.2792000 | $0.1389000 |
| 2019-02-14 | $0.2471000 | $0.1742000 | $0.2459000 | $0.1742000 |
| 2019-02-15 | $0.1742000 | $0.2446000 | $0.3412000 | $0.1744000 |
| 2019-02-16 | $0.2446000 | $0.2471000 | $0.2519000 | $0.2251000 |
| 2019-02-17 | $0.2471000 | $0.2359000 | $0.2661000 | $0.1835000 |
| 2019-02-18 | $0.2359000 | $0.2330000 | $0.2790000 | $0.1899000 |
| 2019-02-19 | $0.2330000 | $0.2824000 | $0.3064000 | $0.1373000 |
| 2019-02-20 | $0.2824000 | $0.3074000 | $0.3286000 | $0.1931000 |
| 2019-02-21 | $0.3074000 | $0.2756000 | $0.3367000 | $0.1933000 |
| 2019-02-22 | $0.2756000 | $0.2786000 | $0.3537000 | $0.1999000 |
| 2019-02-23 | $0.2786000 | $0.2750000 | $0.3756000 | $0.2595000 |
| 2019-02-24 | $0.2750000 | $0.3225000 | $0.3598000 | $0.1489000 |
| 2019-02-25 | $0.3225000 | $0.3167000 | $0.3535000 | $0.1869000 |
| 2019-02-26 | $0.3167000 | $0.2169000 | $0.3153000 | $0.1782000 |
| 2019-02-27 | $0.2169000 | $0.2705000 | $0.2708000 | $0.2022000 |
| 2019-02-28 | $0.2705000 | $0.2553000 | $0.2900000 | $0.1801000 |
| 2019-03-01 | $0.2331000 | $0.2780000 | $0.3585000 | $0.2303000 |
| 2019-03-02 | $0.2780000 | $0.2373000 | $0.2822000 | $0.2273000 |
| 2019-03-03 | $0.2480000 | $0.1630000 | $0.2499000 | $0.1488000 |
| 2019-03-04 | $0.1854000 | $0.2412000 | $0.2483000 | $0.1383000 |
| 2019-03-05 | $0.2383000 | $0.1970000 | $0.2562000 | $0.1523000 |
| 2019-03-06 | $0.2117000 | $0.1997000 | $0.2325000 | $0.1363000 |
| 2019-03-07 | $0.1997000 | $0.2010000 | $0.2186000 | $0.1966000 |
| 2019-03-08 | $0.2010000 | $0.1900000 | $0.2031000 | $0.1444000 |
| 2019-03-09 | $0.1900000 | $0.2433000 | $0.2433000 | $0.1457000 |
| 2019-03-10 | $0.2433000 | $0.2589000 | $0.2726000 | $0.1734000 |
| 2019-03-11 | $0.2589000 | $0.2736000 | $0.2736000 | $0.1639000 |
| 2019-03-12 | $0.2736000 | $0.2813000 | $0.3094000 | $0.1568000 |
| 2019-03-13 | $0.2813000 | $0.2535000 | $0.2932000 | $0.1512000 |
| 2019-03-14 | $0.2535000 | $0.2315000 | $0.3777000 | $0.1538000 |
| 2019-03-15 | $0.2315000 | $0.2062000 | $0.3213000 | $0.1403000 |
| 2019-03-16 | $0.2138000 | $0.2663000 | $0.2663000 | $0.1540000 |
| 2019-03-17 | $0.2663000 | $0.2170000 | $0.2795000 | $0.1442000 |
| 2019-03-18 | $0.2170000 | $0.2104000 | $0.2242000 | $0.1539000 |
| 2019-03-19 | $0.2104000 | $0.2023000 | $0.2233000 | $0.1572000 |
| 2019-03-20 | $0.2023000 | $0.1877000 | $0.2040000 | $0.1614000 |
| 2019-03-21 | $0.1877000 | $0.1733000 | $0.3597000 | $0.1581000 |
| 2019-03-22 | $0.1733000 | $0.1890000 | $0.2081000 | $0.1520000 |
| 2019-03-23 | $0.1890000 | $0.2104000 | $0.2285000 | $0.1523000 |
| 2019-03-24 | $0.2006000 | $0.1852000 | $0.2036000 | $0.1571000 |
| 2019-03-25 | $0.1852000 | $0.1653000 | $0.1859000 | $0.1393000 |
| 2019-03-26 | $0.1653000 | $0.1785000 | $0.1785000 | $0.1381000 |
| 2019-03-27 | $0.1785000 | $0.1817000 | $0.1934000 | $0.1375000 |
| 2019-03-28 | $0.1817000 | $0.1568000 | $0.1867000 | $0.1373000 |
| 2019-03-29 | $0.1568000 | $0.1325000 | $0.1858000 | $0.1239000 |
| 2019-03-30 | $0.1666000 | $0.1669000 | $0.1700000 | $0.1397000 |
| 2019-03-31 | $0.1669000 | $0.1726000 | $0.1833000 | $0.1399000 |
| 2019-04-01 | $0.1726000 | $0.1665000 | $0.1756000 | $0.1665000 |
| 2019-04-02 | $0.1665000 | $0.2050000 | $0.2108000 | $0.1669000 |
| 2019-04-03 | $0.2050000 | $0.1889000 | $0.4149000 | $0.1253000 |
| 2019-04-04 | $0.1889000 | $0.1980000 | $0.2133000 | $0.1857000 |
| 2019-04-05 | $0.1980000 | $0.1935000 | $0.2102000 | $0.1892000 |
| 2019-04-06 | $0.1910000 | $0.2089000 | $0.2117000 | $0.1896000 |
| 2019-04-07 | $0.2089000 | $0.2165000 | $0.2410000 | $0.1977000 |
| 2019-04-08 | $0.2165000 | $0.2879000 | $0.3155000 | $0.2087000 |
| 2019-04-09 | $0.2879000 | $0.2729000 | $0.4324000 | $0.2474000 |
| 2019-04-10 | $0.2837000 | $0.3035000 | $0.3484000 | $0.2452000 |
| 2019-04-11 | $0.3035000 | $0.2859000 | $0.3154000 | $0.2022000 |
| 2019-04-12 | $0.2859000 | $0.2741000 | $0.3195000 | $0.2516000 |
| 2019-04-13 | $0.2741000 | $0.2635000 | $0.2820000 | $0.2232000 |
| 2019-04-14 | $0.2635000 | $0.2466000 | $0.2793000 | $0.2268000 |
| 2019-04-15 | $0.2455000 | $0.2286000 | $0.2420000 | $0.2214000 |
| 2019-04-16 | $0.2289000 | $0.2348000 | $0.2757000 | $0.2290000 |
| 2019-04-17 | $0.2352000 | $0.2270000 | $0.2765000 | $0.2206000 |
| 2019-04-18 | $0.2221000 | $0.2156000 | $0.2315000 | $0.2002000 |
| 2019-04-19 | $0.2156000 | $0.2189000 | $0.2414000 | $0.1423000 |
| 2019-04-20 | $0.2189000 | $0.1676000 | $0.2608000 | $0.1676000 |
| 2019-04-21 | $0.1676000 | $0.1930000 | $0.2183000 | $0.1556000 |
| 2019-04-22 | $0.1930000 | $0.1762000 | $0.2480000 | $0.1568000 |
| 2019-04-23 | $0.1832000 | $0.1893000 | $0.2140000 | $0.1595000 |
| 2019-04-24 | $0.1893000 | $0.2037000 | $0.2086000 | $0.1585000 |
| 2019-04-25 | $0.2037000 | $0.2046000 | $0.2299000 | $0.1649000 |
| 2019-04-26 | $0.2046000 | $0.1938000 | $0.2322000 | $0.1684000 |
| 2019-04-27 | $0.1938000 | $0.1878000 | $0.2304000 | $0.1668000 |
| 2019-04-28 | $0.1844000 | $0.1807000 | $0.2124000 | $0.1542000 |
| 2019-04-29 | $0.1807000 | $0.1831000 | $0.2136000 | $0.1405000 |
| 2019-04-30 | $0.1831000 | $0.1536000 | $0.2120000 | $0.0728 |
| 2019-05-01 | $0.1536000 | $0.1540000 | $0.1723000 | $0.1333000 |
| 2019-05-02 | $0.1566000 | $0.1630000 | $0.1755000 | $0.1450000 |
| 2019-05-03 | $0.1630000 | $0.1538000 | $0.1716000 | $0.1314000 |
| 2019-05-04 | $0.1538000 | $0.1482000 | $0.1657000 | $0.1405000 |
| 2019-05-05 | $0.1532000 | $0.1718000 | $0.1730000 | $0.1402000 |
| 2019-05-06 | $0.1718000 | $0.1631000 | $0.1719000 | $0.1399000 |
| 2019-05-07 | $0.1631000 | $0.1447000 | $0.1655000 | $0.0236900 |
| 2019-05-08 | $0.1447000 | $0.1416000 | $0.1492000 | $0.1269000 |
| 2019-05-09 | $0.1391000 | $0.1384000 | $0.1477000 | $0.1328000 |
| 2019-05-10 | $0.1369000 | $0.1440000 | $0.1672000 | $0.1108000 |
| 2019-05-11 | $0.1440000 | $0.1674000 | $0.1700000 | $0.1387000 |
| 2019-05-12 | $0.1674000 | $0.1591000 | $0.1677000 | $0.1376000 |
| 2019-05-13 | $0.1591000 | $0.1192000 | $0.1835000 | $0.1190000 |
| 2019-05-14 | $0.1233000 | $0.1838000 | $0.1838000 | $0.1218000 |
| 2019-05-15 | $0.1789000 | $0.1621000 | $0.2176000 | $0.1526000 |
| 2019-05-16 | $0.1651000 | $0.1597000 | $0.2083000 | $0.1392000 |
| 2019-05-17 | $0.1664000 | $0.1856000 | $0.1856000 | $0.1299000 |
| 2019-05-18 | $0.1856000 | $0.1872000 | $0.2319000 | $0.1250000 |
| 2019-05-19 | $0.1495000 | $0.1798000 | $0.2284000 | $0.1635000 |
| 2019-05-20 | $0.1798000 | $0.1691000 | $0.1856000 | $0.1408000 |
| 2019-05-21 | $0.1691000 | $0.1582000 | $0.1826000 | $0.1424000 |
| 2019-05-22 | $0.1582000 | $0.1570000 | $0.1802000 | $0.1403000 |
| 2019-05-23 | $0.1487000 | $0.1662000 | $0.1843000 | $0.1483000 |
| 2019-05-24 | $0.1662000 | $0.1622000 | $0.1750000 | $0.1411000 |
| 2019-05-25 | $0.1675000 | $0.1620000 | $0.1769000 | $0.1277000 |
| 2019-05-26 | $0.1620000 | $0.1614000 | $0.1919000 | $0.1516000 |
| 2019-05-27 | $0.1614000 | $0.1387000 | $0.1887000 | $0.1331000 |
| 2019-05-28 | $0.1387000 | $0.1523000 | $0.1896000 | $0.1319000 |
| 2019-05-29 | $0.1523000 | $0.1574000 | $0.1664000 | $0.1458000 |
| 2019-05-30 | $0.1594000 | $0.1630000 | $0.1726000 | $0.1481000 |
| 2019-05-31 | $0.1630000 | $0.1796000 | $0.1854000 | $0.1614000 |
| 2019-06-01 | $0.1796000 | $0.1625000 | $0.1797000 | $0.1348000 |
| 2019-06-02 | $0.1625000 | $0.1866000 | $0.1866000 | $0.1529000 |
| 2019-06-03 | $0.1866000 | $0.1607000 | $0.1767000 | $0.1366000 |
| 2019-06-04 | $0.1551000 | $0.1319000 | $0.1568000 | $0.1274000 |
| 2019-06-05 | $0.1319000 | $0.1370000 | $0.1701000 | $0.1259000 |
| 2019-06-06 | $0.1370000 | $0.1313000 | $0.1629000 | $0.1123000 |
| 2019-06-07 | $0.1313000 | $0.1347000 | $0.1410000 | $0.1306000 |
| 2019-06-08 | $0.1347000 | $0.1413000 | $0.1433000 | $0.1215000 |
| 2019-06-09 | $0.1413000 | $0.1138000 | $0.1399000 | $0.1073000 |
| 2019-06-10 | $0.1138000 | $0.1392000 | $0.1446000 | $0.1149000 |
| 2019-06-11 | $0.1392000 | $0.1300000 | $0.1395000 | $0.1188000 |
| 2019-06-12 | $0.1300000 | $0.1265000 | $0.1550000 | $0.1236000 |
| 2019-06-13 | $0.1274000 | $0.1369000 | $0.1386000 | $0.1245000 |
| 2019-06-14 | $0.1369000 | $0.1405000 | $0.1547000 | $0.1321000 |
| 2019-06-15 | $0.1405000 | $0.1412000 | $0.1467000 | $0.1369000 |
| 2019-06-16 | $0.1402000 | $0.1436000 | $0.1493000 | $0.1378000 |
| 2019-06-17 | $0.1426000 | $0.1452000 | $0.1513000 | $0.1405000 |
| 2019-06-18 | $0.1452000 | $0.1449000 | $0.1488000 | $0.1325000 |
| 2019-06-19 | $0.1449000 | $0.1493000 | $0.1516000 | $0.1439000 |
| 2019-06-20 | $0.1493000 | $0.1506000 | $0.1562000 | $0.1487000 |
| 2019-06-21 | $0.1513000 | $0.1571000 | $0.1659000 | $0.1409000 |
| 2019-06-22 | $0.1571000 | $0.1649000 | $0.1762000 | $0.1456000 |
| 2019-06-23 | $0.1693000 | $0.1594000 | $0.1748000 | $0.1458000 |
| 2019-06-24 | $0.1594000 | $0.1668000 | $0.2071000 | $0.1566000 |
| 2019-06-25 | $0.1668000 | $0.2096000 | $0.2345000 | $0.1684000 |
| 2019-06-26 | $0.2096000 | $0.2643000 | $0.3259000 | $0.2166000 |
| 2019-06-27 | $0.2643000 | $0.2213000 | $0.2530000 | $0.2084000 |
| 2019-06-28 | $0.2213000 | $0.3225000 | $0.4547000 | $0.2125000 |
| 2019-06-29 | $0.2784000 | $0.2606000 | $0.3507000 | $0.2126000 |
| 2019-06-30 | $0.2716000 | $0.2167000 | $0.3091000 | $0.2167000 |
| 2019-07-01 | $0.2167000 | $0.2583000 | $0.3121000 | $0.2131000 |
| 2019-07-02 | $0.2583000 | $0.2709000 | $0.3339000 | $0.2429000 |
| 2019-07-03 | $0.2709000 | $0.3233000 | $0.3536000 | $0.2782000 |
| 2019-07-04 | $0.3229000 | $0.2730000 | $0.3147000 | $0.2585000 |
| 2019-07-05 | $0.2730000 | $0.2917000 | $0.3135000 | $0.2539000 |
| 2019-07-06 | $0.2819000 | $0.3168000 | $0.3232000 | $0.2596000 |
| 2019-07-07 | $0.3235000 | $0.3020000 | $0.3369000 | $0.2764000 |
| 2019-07-08 | $0.3020000 | $0.3137000 | $0.3866000 | $0.2638000 |
| 2019-07-09 | $0.3137000 | $0.3303000 | $0.3702000 | $0.2747000 |
| 2019-07-10 | $0.3303000 | $0.2903000 | $0.3186000 | $0.2699000 |
| 2019-07-11 | $0.2903000 | $0.2267000 | $0.2958000 | $0.2266000 |
| 2019-07-12 | $0.2267000 | $0.2516000 | $0.2899000 | $0.2299000 |
| 2019-07-13 | $0.2516000 | $0.3015000 | $0.3408000 | $0.2239000 |
| 2019-07-14 | $0.3018000 | $0.2659000 | $0.2847000 | $0.2283000 |
| 2019-07-15 | $0.2659000 | $0.3052000 | $0.3240000 | $0.2566000 |
| 2019-07-16 | $0.3052000 | $0.2640000 | $0.2864000 | $0.1897000 |
| 2019-07-17 | $0.2640000 | $0.2785000 | $0.2956000 | $0.2435000 |
| 2019-07-18 | $0.2785000 | $0.2807000 | $0.3222000 | $0.2661000 |
| 2019-07-19 | $0.2807000 | $0.2676000 | $0.3518000 | $0.2590000 |
| 2019-07-20 | $0.2676000 | $0.3783000 | $0.3926000 | $0.2350000 |
| 2019-07-21 | $0.3783000 | $0.2935000 | $0.3986000 | $0.2935000 |
| 2019-07-22 | $0.2935000 | $0.2831000 | $0.3808000 | $0.2326000 |
| 2019-07-23 | $0.2831000 | $0.2595000 | $0.2734000 | $0.2564000 |
| 2019-07-24 | $0.2595000 | $0.2167000 | $0.2647000 | $0.2022000 |
| 2019-07-25 | $0.2167000 | $0.2176000 | $0.2232000 | $0.2123000 |
| 2019-07-26 | $0.2187000 | $0.2236000 | $0.2271000 | $0.2138000 |
| 2019-07-27 | $0.2227000 | $0.2092000 | $0.2306000 | $0.2047000 |
| 2019-07-28 | $0.2092000 | $0.2113000 | $0.2325000 | $0.2086000 |
| 2019-07-29 | $0.2102000 | $0.2089000 | $0.2147000 | $0.2045000 |
| 2019-07-30 | $0.2034000 | $0.2038000 | $0.2158000 | $0.2015000 |
| 2019-07-31 | $0.2038000 | $0.2144000 | $0.2208000 | $0.2140000 |
| 2019-08-01 | $0.2144000 | $0.1890000 | $0.2144000 | $0.1890000 |
| 2019-08-03 | $0.2114000 | $0.2183000 | $0.2279000 | $0.2107000 |
| 2019-08-04 | $0.2183000 | $0.2197000 | $0.2197000 | $0.2183000 |
| 2019-08-10 | $0.2374000 | $0.2181000 | $0.2276000 | $0.2179000 |
| 2019-08-11 | $0.2181000 | $0.2176000 | $0.2181000 | $0.2176000 |
| 2019-08-17 | $0.1733000 | $0.1885000 | $0.1921000 | $0.1699000 |
| 2019-08-18 | $0.1885000 | $0.1892000 | $0.1892000 | $0.1885000 |
| 2019-08-24 | $0.2201000 | $0.2156000 | $0.2202000 | $0.1888000 |
| 2019-08-25 | $0.2156000 | $0.2154000 | $0.2156000 | $0.2154000 |
| 2019-08-31 | $0.1466000 | $0.1206000 | $0.1475000 | $0.0966 |
| 2019-09-01 | $0.1206000 | $0.1179000 | $0.1206000 | $0.1179000 |
| 2019-09-07 | $0.1188000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-09-08 | $0.1252000 | $0.1254000 | $0.1254000 | $0.1252000 |
| 2019-09-14 | $0.1026000 | $0.1088000 | $0.1208000 | $0.0914 |
| 2019-09-15 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1088000 |
| 2019-09-21 | $0.1147000 | $0.1191000 | $0.1216000 | $0.1023000 |
| 2019-09-22 | $0.1191000 | $0.1138000 | $0.1191000 | $0.1138000 |
| 2019-09-28 | $0.1884000 | $0.1300000 | $0.1884000 | $0.1051000 |
| 2019-09-29 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-10-05 | $0.1318000 | $0.1396000 | $0.1423000 | $0.1304000 |
| 2019-10-06 | $0.1396000 | $0.1399000 | $0.1399000 | $0.1396000 |
| 2019-10-12 | $0.1956000 | $0.2396000 | $0.2396000 | $0.1956000 |
| 2019-10-13 | $0.2396000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2019-10-19 | $0.1683000 | $0.1688000 | $0.1753000 | $0.1625000 |
| 2019-10-20 | $0.1688000 | $0.1664000 | $0.1688000 | $0.1664000 |
| 2019-10-26 | $0.2199000 | $0.2235000 | $0.2787000 | $0.2028000 |
| 2019-10-27 | $0.2235000 | $0.2162000 | $0.2235000 | $0.2162000 |
| 2019-11-02 | $0.1834000 | $0.0916 | $0.1832000 | $0.0337700 |
| 2019-11-03 | $0.0916 | $0.0919 | $0.0919 | $0.0916 |
| 2019-11-09 | $0.1350000 | $0.1111000 | $0.1359000 | $0.1111000 |
| 2019-11-10 | $0.1111000 | $0.1109000 | $0.1111000 | $0.1109000 |
| 2019-11-16 | $0.1088000 | $0.1821000 | $0.1821000 | $0.1104000 |
| 2019-11-17 | $0.1821000 | $0.1279000 | $0.1821000 | $0.1279000 |
| 2019-11-23 | $0.1396000 | $0.1564000 | $0.1983000 | $0.1417000 |
| 2019-11-24 | $0.1564000 | $0.1563000 | $0.1564000 | $0.1563000 |
| 2019-11-30 | $0.1706000 | $0.1414000 | $0.1663000 | $0.1338000 |
| 2019-12-01 | $0.1414000 | $0.1411000 | $0.1414000 | $0.1411000 |
| 2019-12-07 | $0.1433000 | $0.1438000 | $0.1514000 | $0.1333000 |
| 2019-12-08 | $0.1438000 | $0.1431000 | $0.1438000 | $0.1431000 |
| 2019-12-14 | $0.1336000 | $0.1397000 | $0.1599000 | $0.1254000 |
| 2019-12-15 | $0.1397000 | $0.1360000 | $0.1397000 | $0.1360000 |
| 2019-12-28 | $0.1259000 | $0.1264000 | $0.1280000 | $0.1238000 |
| 2019-12-29 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-01-11 | $0.1514000 | $0.1376000 | $0.1491000 | $0.1372000 |
| 2020-01-12 | $0.1376000 | $0.1387000 | $0.1387000 | $0.1376000 |
| 2020-01-18 | $0.2361000 | $0.2714000 | $0.4455000 | $0.2337000 |
| 2020-01-19 | $0.2714000 | $0.2609000 | $0.2714000 | $0.2609000 |
| 2020-01-25 | $0.3413000 | $0.3221000 | $0.3892000 | $0.3140000 |
| 2020-01-26 | $0.3221000 | $0.3260000 | $0.3260000 | $0.3221000 |
| 2020-02-01 | $0.4417000 | $0.3871000 | $0.4417000 | $0.3663000 |
| 2020-02-02 | $0.3871000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2020-02-08 | $0.5578000 | $0.7574000 | $0.7574000 | $0.5602000 |
| 2020-02-09 | $0.7574000 | $0.7553000 | $0.7574000 | $0.7553000 |
| 2020-02-15 | $0.3414000 | $0.2228000 | $0.4585000 | $0.1803000 |
| 2020-02-16 | $0.2228000 | $0.2622000 | $0.2622000 | $0.2228000 |
| 2020-02-22 | $0.3580000 | $0.3380000 | $0.3602000 | $0.3257000 |
| 2020-02-23 | $0.3380000 | $0.3408000 | $0.3408000 | $0.3380000 |
| 2020-02-29 | $0.2357000 | $0.2182000 | $0.2331000 | $0.2102000 |
| 2020-03-01 | $0.2182000 | $0.2288000 | $0.2288000 | $0.2182000 |
| 2020-03-07 | $0.2165000 | $0.1878000 | $0.2095000 | $0.1878000 |
| 2020-03-08 | $0.1878000 | $0.1851000 | $0.1878000 | $0.1851000 |
| 2020-03-14 | $0.1221000 | $0.1189000 | $0.1208000 | $0.1144000 |
| 2020-03-15 | $0.1189000 | $0.1144000 | $0.1189000 | $0.1144000 |
| 2020-03-21 | $0.1291000 | $0.1290000 | $0.1291000 | $0.1284000 |
| 2020-03-22 | $0.1290000 | $0.1277000 | $0.1283000 | $0.1277000 |
| 2020-04-11 | $0.1156000 | $0.1183000 | $0.1651000 | $0.1146000 |
| 2020-04-12 | $0.1183000 | $0.1197000 | $0.1197000 | $0.1188000 |
Description
Chronologic Crypto ICO Description
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
Technology
Chronologic Crypto Technology
Sorry, detailed technology about Chronologic is not currently available
Features
Chronologic Crypto Features
Sorry, detailed features about Chronologic is not currently available
ICO Status
Chronologic ICO Details
ICO Status
Finished
Token Supply
485880
Start Date
2017-08-28
End Date
2017-08-29
Fund Raised (BTC)
20,245 ETH
Fund Raised (USD)
7536201.25
Start Price (USD)
0.04166666666
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer