WIN Coin Values WIN
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81880
MarketsWINkLink Crypto Coin Rank 144
Website
313,607,571,387 WIN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
WINkLink
WINkLink valuesUSD Price $ 0.0013
$ 0.0013
WINkLink BTC Price 0.00000002
0.00000002
WINkLink 24h Vol $ 167,408,393
$ 167,408,393
WINkLink Market Cap $ 417,809,243
$ 417,809,243
24h Vol
2,891 BTC1 H
-0.54 %
24 H
-2.42 %
7 d
20.98 %
Today WINkLink price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 7,214 coin's are currently circulating in the Market. WINkLink prices are currently experiencing a change of -2.42 %, check all cryptocurrency. Over the past 24 hours 1.674 M US dollars WINkLink has been traded on Crypto Exchanges. Get WINkLink's progress by adding it to your favourites and creating a free portfolio if you wish.
WIN Charts
WINkLink Price Charts
WIN High/Low Price Chart
WINkLink Price High/Low Price Chart
Historical Data
WINkLink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-23 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-08-24 | $0.0002900 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2017-08-25 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-08-26 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000000 | $0.0000690 | $0.0000000 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000000 | $0.0000970 | $0.0000000 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0029890 | $0.0029890 | $0.0000370 |
| 2018-12-20 | $0.0029890 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-21 | $0.0033100 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2018-12-22 | $0.0031190 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2018-12-23 | $0.0032360 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2018-12-24 | $0.0032060 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2018-12-25 | $0.0032660 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-12-26 | $0.0030680 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2018-12-27 | $0.0030790 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-12-28 | $0.0029170 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-12-29 | $0.0031580 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2018-12-30 | $0.0030380 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2018-12-31 | $0.0031170 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-01-01 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-01-02 | $0.0031040 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-01-03 | $0.0031690 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-01-04 | $0.0030690 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-01-05 | $0.0030990 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-01-06 | $0.0030840 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-01-07 | $0.0032820 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-01-08 | $0.0032400 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-01-09 | $0.0032330 | $0.0566 | $0.0566 | $0.0032390 |
| 2019-01-10 | $0.0566 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-11 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-12 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-13 | $0.0513 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-01-14 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2019-01-15 | $0.0518 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-16 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-17 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2019-01-18 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-19 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-20 | $0.0522 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-01-21 | $0.0499100 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-01-22 | $0.0499700 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-23 | $0.0504 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-01-24 | $0.0499700 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-25 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-26 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-27 | $0.0503 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2019-01-28 | $0.0498800 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2019-01-29 | $0.0483100 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-01-30 | $0.0478200 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2019-01-31 | $0.0485100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-02-01 | $0.0480400 | $0.0026310 | $0.0484300 | $0.0026310 |
| 2019-02-02 | $0.0026310 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-02-03 | $0.0026670 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-02-04 | $0.0026220 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-02-05 | $0.0026080 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-02-06 | $0.0026200 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-02-07 | $0.0025800 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-02-08 | $0.0025650 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-02-09 | $0.0027820 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-02-10 | $0.0027760 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-02-11 | $0.0028010 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-02-12 | $0.0027450 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-13 | $0.0027490 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-02-14 | $0.0027400 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-02-15 | $0.0027270 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-02-16 | $0.0027310 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-17 | $0.0027490 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-02-18 | $0.0027900 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-02-19 | $0.0029740 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2019-02-20 | $0.0029820 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-02-21 | $0.0030200 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-02-22 | $0.0029920 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-02-23 | $0.0030270 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-02-24 | $0.0031530 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-02-25 | $0.0028660 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-02-26 | $0.0029230 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-02-27 | $0.0029020 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-02-28 | $0.0029110 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-01 | $0.0029060 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-03-02 | $0.0029120 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-03-03 | $0.0029210 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-03-04 | $0.0028970 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-03-05 | $0.0028360 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-03-06 | $0.0029440 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-03-07 | $0.0029450 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-03-08 | $0.0029510 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-03-09 | $0.0029400 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-10 | $0.0030000 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-03-11 | $0.0029870 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-03-12 | $0.0029450 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-03-13 | $0.0029550 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-03-14 | $0.0029480 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-03-15 | $0.0029500 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-03-16 | $0.0029850 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-03-17 | $0.0030610 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-03-18 | $0.0030380 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-03-19 | $0.0030320 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-03-20 | $0.0030580 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-03-21 | $0.0030830 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-03-22 | $0.0030380 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-03-23 | $0.0030410 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-03-24 | $0.0030450 | $0.0028760 | $0.0030360 | $0.0028760 |
| 2019-03-25 | $0.0028760 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-03-26 | $0.0028260 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-03-27 | $0.0028380 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-03-28 | $0.0029130 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-29 | $0.0029060 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-03-30 | $0.0029600 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-03-31 | $0.0029650 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-04-01 | $0.0029610 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-04-02 | $0.0029890 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-04-03 | $0.0035330 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-04-04 | $0.0035830 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-04-05 | $0.0035380 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-04-06 | $0.0036340 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-07 | $0.0036410 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-04-08 | $0.0037450 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-04-09 | $0.0038120 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-04-10 | $0.0037450 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-04-11 | $0.0038290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-04-12 | $0.0036350 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-04-13 | $0.0036590 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-04-14 | $0.0036580 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-04-15 | $0.0037190 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-04-16 | $0.0036270 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-04-17 | $0.0037530 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-04-18 | $0.0037700 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-04-19 | $0.0038090 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-04-20 | $0.0038130 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-04-21 | $0.0038350 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-04-22 | $0.0038200 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-04-23 | $0.0038840 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-24 | $0.0039880 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-04-25 | $0.0039270 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-04-26 | $0.0037170 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-04-27 | $0.0037690 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-04-28 | $0.0037680 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-04-29 | $0.0037960 | $0.0522 | $0.0522 | $0.0037710 |
| 2019-04-30 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-01 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2019-05-02 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-03 | $0.0548 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-04 | $0.0573 | $0.0582 | $0.0582 | $0.0582 |
| 2019-05-05 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2019-05-06 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-07 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2019-05-08 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2019-05-09 | $0.0598 | $0.0615 | $0.0615 | $0.0615 |
| 2019-05-10 | $0.0615 | $0.006867 | $0.0633 | $0.006295 |
| 2019-05-11 | $0.006867 | $0.007551 | $0.007767 | $0.007479 |
| 2019-05-12 | $0.007551 | $0.007327 | $0.007327 | $0.007327 |
| 2019-05-13 | $0.007327 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-14 | $0.008197 | $0.008379 | $0.008379 | $0.008379 |
| 2019-05-15 | $0.008379 | $0.008593 | $0.008593 | $0.008593 |
| 2019-05-16 | $0.008593 | $0.008268 | $0.008268 | $0.008268 |
| 2019-05-17 | $0.008268 | $0.007741 | $0.007741 | $0.007741 |
| 2019-05-18 | $0.007741 | $0.007629 | $0.007629 | $0.007629 |
| 2019-05-19 | $0.007629 | $0.008603 | $0.008603 | $0.008603 |
| 2019-05-20 | $0.008603 | $0.008398 | $0.008398 | $0.008398 |
| 2019-05-21 | $0.008398 | $0.008345 | $0.008345 | $0.008345 |
| 2019-05-22 | $0.008345 | $0.008008 | $0.008008 | $0.008008 |
| 2019-05-23 | $0.008008 | $0.008270 | $0.008270 | $0.008270 |
| 2019-05-24 | $0.008270 | $0.008396 | $0.008396 | $0.008396 |
| 2019-05-25 | $0.008396 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-26 | $0.008462 | $0.009163 | $0.009163 | $0.009163 |
| 2019-05-27 | $0.009163 | $0.009224 | $0.009224 | $0.009224 |
| 2019-05-28 | $0.009224 | $0.009155 | $0.009155 | $0.009155 |
| 2019-05-29 | $0.009155 | $0.009098 | $0.009098 | $0.009098 |
| 2019-05-30 | $0.009098 | $0.008690 | $0.008690 | $0.008690 |
| 2019-05-31 | $0.008690 | $0.008978 | $0.008978 | $0.008978 |
| 2019-06-01 | $0.008978 | $0.008984 | $0.008984 | $0.008984 |
| 2019-06-02 | $0.008984 | $0.009175 | $0.009175 | $0.009175 |
| 2019-06-03 | $0.009175 | $0.008520 | $0.008520 | $0.008520 |
| 2019-06-04 | $0.008520 | $0.008061 | $0.008061 | $0.008061 |
| 2019-06-05 | $0.008061 | $0.008181 | $0.008181 | $0.008181 |
| 2019-06-06 | $0.008181 | $0.008198 | $0.008198 | $0.008198 |
| 2019-06-07 | $0.008198 | $0.0008000 | $0.008403 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0008730 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008820 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0008710 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0009060 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0012170 | $0.0014780 | $0.0008690 |
| 2019-06-15 | $0.0012170 | $0.0011510 | $0.0013280 | $0.0010620 |
| 2019-06-16 | $0.0011510 | $0.0009880 | $0.0011670 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0011200 | $0.0009340 |
| 2019-06-18 | $0.0010270 | $0.0010900 | $0.0011810 | $0.0009990 |
| 2019-06-19 | $0.0010900 | $0.0011140 | $0.0012060 | $0.0010210 |
| 2019-06-20 | $0.0011140 | $0.0010490 | $0.0011440 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0010220 | $0.0012260 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0009620 | $0.0011760 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0010860 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0011040 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0009390 | $0.0010570 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0011620 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0007810 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0011120 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0011880 | $0.0014260 | $0.0008320 |
| 2019-06-30 | $0.0011880 | $0.0009690 | $0.0012920 | $0.0008620 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0010840 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0009580 | $0.0011980 | $0.0009580 |
| 2019-07-04 | $0.0009580 | $0.0010040 | $0.0010040 | $0.0008920 |
| 2019-07-05 | $0.0010040 | $0.0008800 | $0.0009890 | $0.0008800 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0009180 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-07-09 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0010050 | $0.0008470 | $0.0009680 | $0.0007260 |
| 2019-07-11 | $0.0008470 | $0.0009070 | $0.0009070 | $0.0007940 |
| 2019-07-12 | $0.0009070 | $0.0008260 | $0.0009440 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0009090 | $0.0009090 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0008160 | $0.0007600 | $0.0008680 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0007540 | $0.0005650 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-07-18 | $0.0006790 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0007370 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0007530 | $0.0007530 | $0.0006460 |
| 2019-07-21 | $0.0007530 | $0.0006350 | $0.0007410 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0004930 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0007820 | $0.0005860 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0005930 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0007880 | $0.0005910 |
| 2019-07-27 | $0.0006890 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0006670 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0005760 |
| 2019-07-31 | $0.0006720 | $0.0006050 | $0.0007060 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006970 | $0.0007990 | $0.0005990 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006490 |
| 2019-08-10 | $0.0002370 | $0.0003390 | $0.0003390 | $0.0002260 |
| 2019-08-11 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0002100 |
| 2019-09-08 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2019-09-14 | $0.0002070 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2019-09-15 | $0.0003110 | $0.0002080 | $0.0003110 | $0.0002080 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-28 | $0.0001640 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-09-29 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002460 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-19 | $0.0001070 | $0.0001470 | $0.0001470 | $0.0001070 |
| 2019-10-20 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-10-26 | $0.0001730 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-23 | $0.0001280 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2019-11-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2019-12-07 | $0.0000900 | $0.0000700 | $0.0001030 | $0.0000700 |
| 2019-12-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-14 | $0.0000930 | $0.0000950 | $0.0001020 | $0.0000710 |
| 2019-12-15 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-28 | $0.0000930 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2019-12-29 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-01-11 | $0.0000900 | $0.0000740 | $0.0000930 | $0.0000730 |
| 2020-01-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-18 | $0.0001020 | $0.0000930 | $0.0001050 | $0.0000870 |
| 2020-01-19 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-25 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0000870 |
| 2020-01-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-01 | $0.0001010 | $0.0000880 | $0.0001110 | $0.0000880 |
| 2020-02-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-03-01 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-14 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-15 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-09 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000670 |
| 2020-05-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2020-05-17 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-30 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-31 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-06 | $0.0000870 | $0.0000870 | $0.0000970 | $0.0000870 |
| 2020-06-07 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-14 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-06-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-07-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-11 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-12 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-18 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000900 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-25 | $0.0001090 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-07-26 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-08 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-08-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-08-15 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-08-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-08-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-29 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000840 |
| 2020-08-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-05 | $0.0000850 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-06 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2020-09-12 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-09-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-09-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-09-27 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-03 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-10 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-17 | $0.0000910 | $0.0001220 | $0.0001220 | $0.0000920 |
| 2020-10-18 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-10-24 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-10-25 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
Description
WINkLink Crypto ICO Description
Winchain is a national-level blockchain-based lottery system for global markets, which is created by top technologists from the international lottery industry and the global blockchain industry. The public-chain serves as the base of the bookkeeper election mechanism. Because public-chain is completely open, more people can participate in the node registration and bookkeeping of the consortium-chain and get their rewards accordingly; the consortium-chain functions as the underlying technology platform of the lottery system. By combining the public and consortium blockchain networks together, the decentralization of rights, bookkeeping, and transactions are well achieved on the ecosystem whilst decentralized lottery games can enjoy an instantaneous performance on Winchain at a very low cost.
Technology
WINkLink Crypto Technology
Sorry, detailed technology about WINkLink is not currently available
Features
WINkLink Crypto Features
Sorry, detailed features about WINkLink is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer