SXC Coin Values SXC
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsSexcoin Crypto Coin Rank 3708
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Sexcoin
Sexcoin valuesUSD Price $ 0.0019
$ 0.0019
Sexcoin BTC Price 0.00000006
0.00000006
Sexcoin 24h Vol $ 0
$ 0
Sexcoin Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Today Sexcoin price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 0 coin's are currently circulating in the Market. Sexcoin prices are currently experiencing a change of 9.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sexcoin has been traded on Crypto Exchanges. Get Sexcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
SXC Charts
Sexcoin Price Charts
SXC High/Low Price Chart
Sexcoin Price High/Low Price Chart
Historical Data
Sexcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0003410 | $0.0003310 | $0.0003540 | $0.0003160 |
| 2014-12-03 | $0.0003310 | $0.0003280 | $0.0003390 | $0.0003200 |
| 2014-12-04 | $0.0003280 | $0.0003140 | $0.0003330 | $0.0003070 |
| 2014-12-05 | $0.0003140 | $0.0003280 | $0.0003510 | $0.0003170 |
| 2014-12-06 | $0.0003280 | $0.0003200 | $0.0003420 | $0.0003200 |
| 2014-12-07 | $0.0003200 | $0.0003240 | $0.0003540 | $0.0003200 |
| 2014-12-08 | $0.0003240 | $0.0003070 | $0.0003360 | $0.0003030 |
| 2014-12-09 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0002920 |
| 2014-12-10 | $0.0003060 | $0.0002990 | $0.0003030 | $0.0002890 |
| 2014-12-11 | $0.0002990 | $0.0002890 | $0.0003200 | $0.0002890 |
| 2014-12-12 | $0.0002890 | $0.0002900 | $0.0003040 | $0.0002760 |
| 2014-12-13 | $0.0002900 | $0.0002540 | $0.0003170 | $0.0002260 |
| 2014-12-14 | $0.0002540 | $0.0002310 | $0.0003180 | $0.0002310 |
| 2014-12-15 | $0.0002310 | $0.0002110 | $0.0002560 | $0.0002110 |
| 2014-12-16 | $0.0002110 | $0.0002010 | $0.0002580 | $0.0002010 |
| 2014-12-17 | $0.0002010 | $0.0002210 | $0.0002240 | $0.0001790 |
| 2014-12-18 | $0.0002210 | $0.0001890 | $0.0002200 | $0.0001800 |
| 2014-12-19 | $0.0001890 | $0.0001840 | $0.0002380 | $0.0001840 |
| 2014-12-20 | $0.0001840 | $0.0003200 | $0.0004360 | $0.0001920 |
| 2014-12-21 | $0.0003200 | $0.0002940 | $0.0003550 | $0.0002900 |
| 2014-12-22 | $0.0002940 | $0.0002840 | $0.0003310 | $0.0002780 |
| 2014-12-23 | $0.0002840 | $0.0003150 | $0.0003320 | $0.0002850 |
| 2014-12-24 | $0.0003150 | $0.0002840 | $0.0003190 | $0.0002800 |
| 2014-12-25 | $0.0002840 | $0.0003090 | $0.0003090 | $0.0002740 |
| 2014-12-26 | $0.0003090 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2014-12-27 | $0.0002800 | $0.0002650 | $0.0003060 | $0.0002650 |
| 2014-12-28 | $0.0002650 | $0.0002630 | $0.0002820 | $0.0002600 |
| 2014-12-29 | $0.0002630 | $0.0002670 | $0.0002890 | $0.0002610 |
| 2014-12-30 | $0.0002670 | $0.0002860 | $0.0002990 | $0.0002580 |
| 2014-12-31 | $0.0002860 | $0.0002700 | $0.0002990 | $0.0002670 |
| 2015-01-01 | $0.0002700 | $0.0002740 | $0.0003020 | $0.0002610 |
| 2015-01-02 | $0.0002740 | $0.0002650 | $0.0002870 | $0.0002650 |
| 2015-01-03 | $0.0002650 | $0.0002300 | $0.0002550 | $0.0002300 |
| 2015-01-04 | $0.0002300 | $0.0001980 | $0.0002330 | $0.0001980 |
| 2015-01-05 | $0.0001980 | $0.0002230 | $0.0002340 | $0.0002010 |
| 2015-01-06 | $0.0002230 | $0.0002090 | $0.0002480 | $0.0002090 |
| 2015-01-07 | $0.0002090 | $0.0002130 | $0.0002330 | $0.0002040 |
| 2015-01-08 | $0.0002130 | $0.0001980 | $0.0002150 | $0.0001890 |
| 2015-01-09 | $0.0001980 | $0.0001960 | $0.0002160 | $0.0001930 |
| 2015-01-10 | $0.0001960 | $0.0001830 | $0.0001940 | $0.0001830 |
| 2015-01-11 | $0.0001830 | $0.0001620 | $0.0001830 | $0.0001620 |
| 2015-01-12 | $0.0001620 | $0.0001510 | $0.0001990 | $0.0001400 |
| 2015-01-13 | $0.0001510 | $0.0001280 | $0.0001420 | $0.0001240 |
| 2015-01-14 | $0.0001280 | $0.0000910 | $0.0001140 | $0.0000890 |
| 2015-01-15 | $0.0000910 | $0.0001180 | $0.0001470 | $0.0001130 |
| 2015-01-16 | $0.0001180 | $0.0001320 | $0.0001320 | $0.0001120 |
| 2015-01-17 | $0.0001320 | $0.0001400 | $0.0001540 | $0.0001240 |
| 2015-01-18 | $0.0001400 | $0.0001470 | $0.0001850 | $0.0001390 |
| 2015-01-19 | $0.0001470 | $0.0001510 | $0.0001700 | $0.0001490 |
| 2015-01-20 | $0.0001510 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2015-01-21 | $0.0001430 | $0.0001670 | $0.0002280 | $0.0001550 |
| 2015-01-22 | $0.0001670 | $0.0001700 | $0.0001720 | $0.0001700 |
| 2015-01-23 | $0.0001700 | $0.0002090 | $0.0002160 | $0.0001700 |
| 2015-01-24 | $0.0002090 | $0.0002040 | $0.0002360 | $0.0001940 |
| 2015-01-25 | $0.0002040 | $0.0002500 | $0.0002550 | $0.0002070 |
| 2015-01-26 | $0.0002500 | $0.0002290 | $0.0002830 | $0.0002290 |
| 2015-01-27 | $0.0002290 | $0.0002130 | $0.0002290 | $0.0002130 |
| 2015-01-28 | $0.0002130 | $0.0002010 | $0.0002170 | $0.0001650 |
| 2015-01-29 | $0.0002010 | $0.0002430 | $0.0003040 | $0.0001800 |
| 2015-01-30 | $0.0002430 | $0.0002410 | $0.0002780 | $0.0002320 |
| 2015-01-31 | $0.0002410 | $0.0002270 | $0.0002510 | $0.0002250 |
| 2015-02-01 | $0.0002270 | $0.0002300 | $0.0002610 | $0.0002300 |
| 2015-02-02 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002390 |
| 2015-02-03 | $0.0002700 | $0.0002390 | $0.0002570 | $0.0002320 |
| 2015-02-04 | $0.0002390 | $0.0002330 | $0.0002720 | $0.0002270 |
| 2015-02-05 | $0.0002330 | $0.0002230 | $0.0002490 | $0.0002160 |
| 2015-02-06 | $0.0002230 | $0.0002320 | $0.0002540 | $0.0002270 |
| 2015-02-07 | $0.0002320 | $0.0002530 | $0.0002730 | $0.0002370 |
| 2015-02-08 | $0.0002530 | $0.0002750 | $0.0003240 | $0.0002480 |
| 2015-02-09 | $0.0002750 | $0.0002780 | $0.0003420 | $0.0002690 |
| 2015-02-10 | $0.0002780 | $0.0002770 | $0.0003140 | $0.0002750 |
| 2015-02-11 | $0.0002770 | $0.0003060 | $0.0003350 | $0.0002760 |
| 2015-02-12 | $0.0003060 | $0.0003190 | $0.0003480 | $0.0003040 |
| 2015-02-13 | $0.0003190 | $0.0003400 | $0.0003970 | $0.0003070 |
| 2015-02-14 | $0.0003400 | $0.0003410 | $0.0003880 | $0.0003410 |
| 2015-02-15 | $0.0003410 | $0.0002920 | $0.0003270 | $0.0002920 |
| 2015-02-16 | $0.0002920 | $0.0002970 | $0.0003630 | $0.0002830 |
| 2015-02-17 | $0.0002970 | $0.0002970 | $0.0003330 | $0.0002940 |
| 2015-02-18 | $0.0002970 | $0.0003080 | $0.0003220 | $0.0002820 |
| 2015-02-19 | $0.0003080 | $0.0003020 | $0.0003390 | $0.0003020 |
| 2015-02-20 | $0.0002950 | $0.0002980 | $0.0003230 | $0.0002960 |
| 2015-02-21 | $0.0002980 | $0.0003300 | $0.0003760 | $0.0002960 |
| 2015-02-22 | $0.0003300 | $0.0003420 | $0.0004030 | $0.0003090 |
| 2015-02-23 | $0.0003420 | $0.0003460 | $0.0003770 | $0.0003300 |
| 2015-02-24 | $0.0003460 | $0.0003850 | $0.0005920 | $0.0003460 |
| 2015-02-25 | $0.0003850 | $0.0003660 | $0.0004200 | $0.0003630 |
| 2015-02-26 | $0.0003660 | $0.0004020 | $0.0005080 | $0.0003620 |
| 2015-02-27 | $0.0004020 | $0.0004210 | $0.0004840 | $0.0004060 |
| 2015-02-28 | $0.0004210 | $0.0004420 | $0.0004750 | $0.0004090 |
| 2015-03-01 | $0.0004420 | $0.0004130 | $0.0004720 | $0.0003740 |
| 2015-03-02 | $0.0004130 | $0.0003970 | $0.0004380 | $0.0003590 |
| 2015-03-03 | $0.0003970 | $0.0003960 | $0.0004520 | $0.0003650 |
| 2015-03-04 | $0.0003960 | $0.0003540 | $0.0004600 | $0.0003510 |
| 2015-03-05 | $0.0003540 | $0.0003580 | $0.0004130 | $0.0003550 |
| 2015-03-06 | $0.0003580 | $0.0003650 | $0.0004060 | $0.0003540 |
| 2015-03-07 | $0.0003650 | $0.0004590 | $0.0005500 | $0.0003570 |
| 2015-03-08 | $0.0004590 | $0.0004580 | $0.0004910 | $0.0004580 |
| 2015-03-09 | $0.0004610 | $0.0004030 | $0.0004900 | $0.0004000 |
| 2015-03-10 | $0.0004030 | $0.0003200 | $0.0004660 | $0.0003200 |
| 2015-03-11 | $0.0003200 | $0.0002870 | $0.0003550 | $0.0002780 |
| 2015-03-12 | $0.0002870 | $0.0002640 | $0.0003080 | $0.0002640 |
| 2015-03-13 | $0.0002640 | $0.0002610 | $0.0003700 | $0.0002300 |
| 2015-03-14 | $0.0002610 | $0.0002000 | $0.0002590 | $0.0001720 |
| 2015-03-15 | $0.0002000 | $0.0002160 | $0.0002480 | $0.0001990 |
| 2015-03-16 | $0.0002160 | $0.0001860 | $0.0002290 | $0.0001800 |
| 2015-03-17 | $0.0001860 | $0.0001910 | $0.0002570 | $0.0001800 |
| 2015-03-18 | $0.0001910 | $0.0001740 | $0.0001840 | $0.0001660 |
| 2015-03-19 | $0.0001740 | $0.0001980 | $0.0002300 | $0.0001720 |
| 2015-03-20 | $0.0001980 | $0.0001960 | $0.0002090 | $0.0001830 |
| 2015-03-21 | $0.0001960 | $0.0001900 | $0.0002080 | $0.0001900 |
| 2015-03-22 | $0.0001900 | $0.0001960 | $0.0002120 | $0.0001930 |
| 2015-03-23 | $0.0001960 | $0.0001910 | $0.0002100 | $0.0001910 |
| 2015-03-24 | $0.0001910 | $0.0002470 | $0.0002760 | $0.0001780 |
| 2015-03-25 | $0.0002470 | $0.0002140 | $0.0002510 | $0.0001970 |
| 2015-03-26 | $0.0002140 | $0.0002260 | $0.0002580 | $0.0002160 |
| 2015-03-27 | $0.0002260 | $0.0002720 | $0.0002720 | $0.0002220 |
| 2015-03-28 | $0.0002720 | $0.0002540 | $0.0002770 | $0.0002500 |
| 2015-03-29 | $0.0002540 | $0.0002420 | $0.0002490 | $0.0002420 |
| 2015-03-30 | $0.0002520 | $0.0002590 | $0.0002590 | $0.0002490 |
| 2015-03-31 | $0.0002590 | $0.0002470 | $0.0002690 | $0.0002470 |
| 2015-04-01 | $0.0002470 | $0.0002510 | $0.0002810 | $0.0002460 |
| 2015-04-02 | $0.0002510 | $0.0002530 | $0.0002650 | $0.0002530 |
| 2015-04-03 | $0.0002530 | $0.0002290 | $0.0002820 | $0.0002290 |
| 2015-04-04 | $0.0002290 | $0.0002250 | $0.0002300 | $0.0002250 |
| 2015-04-05 | $0.0002250 | $0.0002280 | $0.0002490 | $0.0002280 |
| 2015-04-06 | $0.0002280 | $0.0002240 | $0.0002300 | $0.0002240 |
| 2015-04-07 | $0.0002240 | $0.0002050 | $0.0002250 | $0.0002020 |
| 2015-04-08 | $0.0002050 | $0.0001980 | $0.0002420 | $0.0001960 |
| 2015-04-09 | $0.0001980 | $0.0001950 | $0.0002410 | $0.0001730 |
| 2015-04-10 | $0.0001950 | $0.0001780 | $0.0002110 | $0.0001740 |
| 2015-04-11 | $0.0001780 | $0.0002060 | $0.0002180 | $0.0001800 |
| 2015-04-12 | $0.0002060 | $0.0001930 | $0.0002150 | $0.0001910 |
| 2015-04-13 | $0.0001930 | $0.0001970 | $0.0002040 | $0.0001810 |
| 2015-04-14 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-04-15 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-04-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-04-17 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-04-18 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-04-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-04-20 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-04-21 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-04-22 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-04-23 | $0.0002010 | $0.0001930 | $0.0002020 | $0.0001930 |
| 2015-04-24 | $0.0001930 | $0.0002130 | $0.0002310 | $0.0001850 |
| 2015-04-25 | $0.0002130 | $0.0002040 | $0.0002100 | $0.0002040 |
| 2015-04-26 | $0.0002040 | $0.0001990 | $0.0002010 | $0.0001970 |
| 2015-04-27 | $0.0001990 | $0.0002060 | $0.0002110 | $0.0002060 |
| 2015-04-28 | $0.0002060 | $0.0002030 | $0.0002060 | $0.0002030 |
| 2015-04-29 | $0.0002030 | $0.0001920 | $0.0002050 | $0.0001850 |
| 2015-04-30 | $0.0001920 | $0.0002120 | $0.0002400 | $0.0001910 |
| 2015-05-01 | $0.0002120 | $0.0002150 | $0.0002330 | $0.0002100 |
| 2015-05-02 | $0.0002150 | $0.0002140 | $0.0002260 | $0.0002120 |
| 2015-05-03 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002140 |
| 2015-05-04 | $0.0002140 | $0.0002220 | $0.0002390 | $0.0002080 |
| 2015-05-05 | $0.0002220 | $0.0002640 | $0.0002740 | $0.0002080 |
| 2015-05-06 | $0.0002640 | $0.0002530 | $0.0002810 | $0.0002320 |
| 2015-05-07 | $0.0002530 | $0.0002240 | $0.0002850 | $0.0002190 |
| 2015-05-08 | $0.0002240 | $0.0002220 | $0.0002440 | $0.0002220 |
| 2015-05-09 | $0.0002220 | $0.0002050 | $0.0002320 | $0.0001980 |
| 2015-05-10 | $0.0002050 | $0.0001970 | $0.0002280 | $0.0001920 |
| 2015-05-11 | $0.0001970 | $0.0002030 | $0.0002180 | $0.0001980 |
| 2015-05-12 | $0.0001910 | $0.0002080 | $0.0002510 | $0.0001910 |
| 2015-05-13 | $0.0002080 | $0.0002130 | $0.0002580 | $0.0002030 |
| 2015-05-14 | $0.0002130 | $0.0002160 | $0.0002370 | $0.0002130 |
| 2015-05-15 | $0.0002160 | $0.0002370 | $0.0002660 | $0.0002160 |
| 2015-05-16 | $0.0002370 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2015-05-17 | $0.0002270 | $0.0002320 | $0.0002410 | $0.0002270 |
| 2015-05-18 | $0.0002320 | $0.0002210 | $0.0002280 | $0.0002160 |
| 2015-05-19 | $0.0002210 | $0.0002410 | $0.0003710 | $0.0002160 |
| 2015-05-20 | $0.0002410 | $0.0002530 | $0.0002740 | $0.0002270 |
| 2015-05-21 | $0.0002530 | $0.0002870 | $0.0002870 | $0.0002400 |
| 2015-05-22 | $0.0002870 | $0.0002980 | $0.0003050 | $0.0002520 |
| 2015-05-23 | $0.0002980 | $0.0002680 | $0.0003540 | $0.0002510 |
| 2015-05-24 | $0.0002680 | $0.0003040 | $0.0003350 | $0.0002600 |
| 2015-05-25 | $0.0003040 | $0.0003090 | $0.0003300 | $0.0002640 |
| 2015-05-26 | $0.0003090 | $0.0002710 | $0.0003450 | $0.0002520 |
| 2015-05-27 | $0.0002710 | $0.0003200 | $0.0003280 | $0.0002560 |
| 2015-05-28 | $0.0003200 | $0.0003200 | $0.0003350 | $0.0003130 |
| 2015-05-29 | $0.0003200 | $0.0003370 | $0.0003530 | $0.0003180 |
| 2015-05-30 | $0.0003370 | $0.0003500 | $0.0003590 | $0.0003060 |
| 2015-05-31 | $0.0003500 | $0.0003450 | $0.0003880 | $0.0003100 |
| 2015-06-01 | $0.0003450 | $0.0003260 | $0.0003660 | $0.0003170 |
| 2015-06-02 | $0.0003260 | $0.0004330 | $0.0004400 | $0.0003270 |
| 2015-06-03 | $0.0004330 | $0.0004020 | $0.0004420 | $0.0003660 |
| 2015-06-04 | $0.0004020 | $0.0003810 | $0.0004190 | $0.0002980 |
| 2015-06-05 | $0.0003810 | $0.0003830 | $0.0004080 | $0.0003810 |
| 2015-06-06 | $0.0003830 | $0.0003660 | $0.0003930 | $0.0003390 |
| 2015-06-07 | $0.0003660 | $0.0003840 | $0.0003930 | $0.0003420 |
| 2015-06-08 | $0.0003840 | $0.0003980 | $0.0004000 | $0.0003890 |
| 2015-06-09 | $0.0003980 | $0.0003990 | $0.0004020 | $0.0003900 |
| 2015-06-10 | $0.0003990 | $0.0004480 | $0.0004480 | $0.0003480 |
| 2015-06-11 | $0.0004480 | $0.0004940 | $0.0005260 | $0.0003980 |
| 2015-06-12 | $0.0004940 | $0.0004590 | $0.0004980 | $0.0004560 |
| 2015-06-13 | $0.0004590 | $0.0004630 | $0.0004880 | $0.0004420 |
| 2015-06-14 | $0.0004630 | $0.0004350 | $0.0004650 | $0.0004350 |
| 2015-06-15 | $0.0004350 | $0.0004480 | $0.0004500 | $0.0004380 |
| 2015-06-16 | $0.0004480 | $0.0004850 | $0.0004850 | $0.0004350 |
| 2015-06-17 | $0.0004850 | $0.0005810 | $0.0007120 | $0.0004770 |
| 2015-06-18 | $0.0005810 | $0.0005710 | $0.0006730 | $0.0005220 |
| 2015-06-19 | $0.0005710 | $0.0005690 | $0.0006930 | $0.0005180 |
| 2015-06-20 | $0.0006860 | $0.0007010 | $0.0007230 | $0.0006590 |
| 2015-06-21 | $0.0007010 | $0.0007690 | $0.0007930 | $0.0006570 |
| 2015-06-22 | $0.0007690 | $0.0008660 | $0.0011140 | $0.0006950 |
| 2015-06-23 | $0.0008660 | $0.0008530 | $0.0009750 | $0.0007950 |
| 2015-06-24 | $0.0008530 | $0.0008540 | $0.0009020 | $0.0007840 |
| 2015-06-25 | $0.0008540 | $0.0007930 | $0.0008610 | $0.0007910 |
| 2015-06-26 | $0.0007930 | $0.0007700 | $0.0008280 | $0.0007390 |
| 2015-06-27 | $0.0007700 | $0.0007900 | $0.0008480 | $0.0007600 |
| 2015-06-28 | $0.0007900 | $0.0007760 | $0.0008290 | $0.0007520 |
| 2015-06-29 | $0.0007760 | $0.0009020 | $0.0010050 | $0.0008020 |
| 2015-06-30 | $0.0009020 | $0.0009960 | $0.0009960 | $0.0007920 |
| 2015-07-01 | $0.0009960 | $0.0008300 | $0.0010050 | $0.0008120 |
| 2015-07-02 | $0.0008300 | $0.0009070 | $0.0009230 | $0.0008100 |
| 2015-07-03 | $0.0009070 | $0.0009190 | $0.0009220 | $0.0008100 |
| 2015-07-04 | $0.0009190 | $0.0011700 | $0.0011720 | $0.0008390 |
| 2015-07-05 | $0.0011700 | $0.0011620 | $0.0012180 | $0.0010130 |
| 2015-07-06 | $0.0011620 | $0.0010660 | $0.0012050 | $0.0007670 |
| 2015-07-07 | $0.0010660 | $0.0010120 | $0.0011290 | $0.0007590 |
| 2015-07-08 | $0.0010120 | $0.0010260 | $0.0010750 | $0.0007310 |
| 2015-07-09 | $0.0010260 | $0.0009200 | $0.0011300 | $0.0008070 |
| 2015-07-10 | $0.0009200 | $0.0007230 | $0.0010660 | $0.0007150 |
| 2015-07-11 | $0.0007230 | $0.0007770 | $0.0008670 | $0.0006720 |
| 2015-07-12 | $0.0007770 | $0.0010210 | $0.0010870 | $0.0007510 |
| 2015-07-13 | $0.0010210 | $0.0008770 | $0.0010190 | $0.0008300 |
| 2015-07-14 | $0.0008770 | $0.0007000 | $0.0008920 | $0.0007000 |
| 2015-07-15 | $0.0007000 | $0.0006890 | $0.0008390 | $0.0005950 |
| 2015-07-16 | $0.0006890 | $0.0006860 | $0.0010120 | $0.0006720 |
| 2015-07-17 | $0.0007050 | $0.0007210 | $0.0007940 | $0.0006800 |
| 2015-07-18 | $0.0007210 | $0.0005590 | $0.0007240 | $0.0005540 |
| 2015-07-19 | $0.0005590 | $0.0006010 | $0.0006120 | $0.0005520 |
| 2015-07-20 | $0.0006010 | $0.0006330 | $0.0007390 | $0.0005660 |
| 2015-07-21 | $0.0006330 | $0.0007400 | $0.0007400 | $0.0006190 |
| 2015-07-22 | $0.0007400 | $0.0006860 | $0.0007440 | $0.0006440 |
| 2015-07-23 | $0.0006880 | $0.0006700 | $0.0006890 | $0.0006670 |
| 2015-07-24 | $0.0006700 | $0.0007150 | $0.0007560 | $0.0006980 |
| 2015-07-25 | $0.0007150 | $0.0007220 | $0.0007420 | $0.0006930 |
| 2015-07-26 | $0.0007220 | $0.0007060 | $0.0007500 | $0.0007000 |
| 2015-07-27 | $0.0007060 | $0.0007090 | $0.0007590 | $0.0007060 |
| 2015-07-28 | $0.0007090 | $0.0005900 | $0.0007610 | $0.0005730 |
| 2015-07-29 | $0.0005900 | $0.0005420 | $0.0006140 | $0.0004870 |
| 2015-07-30 | $0.0005420 | $0.0004880 | $0.0005400 | $0.0004820 |
| 2015-07-31 | $0.0004880 | $0.0005930 | $0.0005960 | $0.0004820 |
| 2015-08-01 | $0.0005930 | $0.0005130 | $0.0006140 | $0.0004990 |
| 2015-08-02 | $0.0005130 | $0.0005910 | $0.0005910 | $0.0004810 |
| 2015-08-03 | $0.0005910 | $0.0004980 | $0.0005910 | $0.0004900 |
| 2015-08-04 | $0.0004980 | $0.0005400 | $0.0005690 | $0.0005030 |
| 2015-08-05 | $0.0005400 | $0.0005180 | $0.0005520 | $0.0004930 |
| 2015-08-06 | $0.0005490 | $0.0005420 | $0.0005420 | $0.0004810 |
| 2015-08-07 | $0.0005420 | $0.0004750 | $0.0005450 | $0.0004670 |
| 2015-08-08 | $0.0004750 | $0.0004010 | $0.0004600 | $0.0003930 |
| 2015-08-09 | $0.0004010 | $0.0004200 | $0.0004430 | $0.0003170 |
| 2015-08-10 | $0.0004200 | $0.0003920 | $0.0004370 | $0.0003610 |
| 2015-08-11 | $0.0003920 | $0.0003900 | $0.0004010 | $0.0003710 |
| 2015-08-12 | $0.0003900 | $0.0004070 | $0.0004260 | $0.0003880 |
| 2015-08-13 | $0.0004070 | $0.0003870 | $0.0004190 | $0.0003720 |
| 2015-08-14 | $0.0003870 | $0.0004450 | $0.0004450 | $0.0003900 |
| 2015-08-15 | $0.0004450 | $0.0004350 | $0.0004380 | $0.0003910 |
| 2015-08-16 | $0.0004350 | $0.0004090 | $0.0004370 | $0.0003860 |
| 2015-08-17 | $0.0004090 | $0.0004110 | $0.0004140 | $0.0003830 |
| 2015-08-18 | $0.0004110 | $0.0003850 | $0.0003950 | $0.0003750 |
| 2015-08-19 | $0.0003850 | $0.0003550 | $0.0003860 | $0.0003500 |
| 2015-08-20 | $0.0003550 | $0.0003570 | $0.0003710 | $0.0003540 |
| 2015-08-21 | $0.0003570 | $0.0003300 | $0.0003530 | $0.0003280 |
| 2015-08-22 | $0.0003300 | $0.0003330 | $0.0003670 | $0.0003190 |
| 2015-08-23 | $0.0003330 | $0.0003330 | $0.0003560 | $0.0003110 |
| 2015-08-24 | $0.0003330 | $0.0002980 | $0.0003280 | $0.0002960 |
| 2015-08-25 | $0.0002980 | $0.0003220 | $0.0003400 | $0.0003000 |
| 2015-08-26 | $0.0003220 | $0.0004700 | $0.0005110 | $0.0003200 |
| 2015-08-27 | $0.0004700 | $0.0004280 | $0.0004680 | $0.0004100 |
| 2015-08-28 | $0.0004280 | $0.0004630 | $0.0004700 | $0.0004190 |
| 2015-08-29 | $0.0004630 | $0.0004660 | $0.0004680 | $0.0004570 |
| 2015-08-30 | $0.0004660 | $0.0005550 | $0.0006100 | $0.0004660 |
| 2015-08-31 | $0.0005550 | $0.0005160 | $0.0006010 | $0.0005050 |
| 2015-09-01 | $0.0005160 | $0.0005000 | $0.0005430 | $0.0004820 |
| 2015-09-02 | $0.0005000 | $0.0004940 | $0.0005400 | $0.0004870 |
| 2015-09-03 | $0.0004940 | $0.0004910 | $0.0005680 | $0.0004860 |
| 2015-09-04 | $0.0004910 | $0.0005140 | $0.0005530 | $0.0005000 |
| 2015-09-05 | $0.0005140 | $0.0005300 | $0.0005540 | $0.0005160 |
| 2015-09-06 | $0.0005300 | $0.0005370 | $0.0005680 | $0.0005300 |
| 2015-09-07 | $0.0005370 | $0.0005390 | $0.0005490 | $0.0005300 |
| 2015-09-08 | $0.0005390 | $0.0005420 | $0.0005550 | $0.0005400 |
| 2015-09-09 | $0.0005420 | $0.0005270 | $0.0005390 | $0.0005250 |
| 2015-09-10 | $0.0005270 | $0.0005170 | $0.0005450 | $0.0005140 |
| 2015-09-11 | $0.0005170 | $0.0005350 | $0.0005490 | $0.0005180 |
| 2015-09-12 | $0.0005350 | $0.0006830 | $0.0007680 | $0.0005140 |
| 2015-09-13 | $0.0006830 | $0.0006100 | $0.0006700 | $0.0006100 |
| 2015-09-14 | $0.0006100 | $0.0006370 | $0.0006440 | $0.0005910 |
| 2015-09-15 | $0.0006370 | $0.0006560 | $0.0006680 | $0.0005900 |
| 2015-09-16 | $0.0006560 | $0.0006560 | $0.0006650 | $0.0006220 |
| 2015-09-17 | $0.0006560 | $0.0006630 | $0.0006680 | $0.0006260 |
| 2015-09-18 | $0.0006630 | $0.0006620 | $0.0006660 | $0.0006290 |
| 2015-09-19 | $0.0006620 | $0.0006380 | $0.0006750 | $0.0006260 |
| 2015-09-20 | $0.0006380 | $0.0006680 | $0.0006750 | $0.0006380 |
| 2015-09-21 | $0.0006680 | $0.0006590 | $0.0006610 | $0.0006340 |
| 2015-09-22 | $0.0006590 | $0.0006720 | $0.0006740 | $0.0006440 |
| 2015-09-23 | $0.0006720 | $0.0006760 | $0.0006760 | $0.0006230 |
| 2015-09-24 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006850 |
| 2015-09-25 | $0.0006940 | $0.0006630 | $0.0007050 | $0.0006630 |
| 2015-09-26 | $0.0006630 | $0.0006650 | $0.0007030 | $0.0006580 |
| 2015-09-27 | $0.0006650 | $0.0007000 | $0.0007490 | $0.0006600 |
| 2015-09-28 | $0.0007000 | $0.0007450 | $0.0007620 | $0.0007190 |
| 2015-09-29 | $0.0007450 | $0.0007600 | $0.0007810 | $0.0007380 |
| 2015-09-30 | $0.0007600 | $0.0007900 | $0.0008020 | $0.0007480 |
| 2015-10-01 | $0.0007900 | $0.0008250 | $0.0008250 | $0.0007890 |
| 2015-10-02 | $0.0008250 | $0.0007100 | $0.0008260 | $0.0007100 |
| 2015-10-03 | $0.0007100 | $0.0006800 | $0.0007180 | $0.0006540 |
| 2015-10-04 | $0.0006800 | $0.0005320 | $0.0006790 | $0.0005320 |
| 2015-10-05 | $0.0005320 | $0.0005120 | $0.0006170 | $0.0005120 |
| 2015-10-06 | $0.0005120 | $0.0004260 | $0.0005860 | $0.0004210 |
| 2015-10-07 | $0.0004260 | $0.0003940 | $0.0004640 | $0.0003890 |
| 2015-10-08 | $0.0003940 | $0.0004000 | $0.0004320 | $0.0003760 |
| 2015-10-09 | $0.0004000 | $0.0003440 | $0.0004030 | $0.0003120 |
| 2015-10-10 | $0.0003440 | $0.0003090 | $0.0003630 | $0.0003090 |
| 2015-10-11 | $0.0003090 | $0.0003170 | $0.0003270 | $0.0003070 |
| 2015-10-12 | $0.0003170 | $0.0002920 | $0.0003290 | $0.0002850 |
| 2015-10-13 | $0.0002920 | $0.0003210 | $0.0003310 | $0.0002960 |
| 2015-10-14 | $0.0003210 | $0.0003960 | $0.0004540 | $0.0003260 |
| 2015-10-15 | $0.0003960 | $0.0004320 | $0.0004860 | $0.0004000 |
| 2015-10-16 | $0.0004320 | $0.0005470 | $0.0005520 | $0.0004230 |
| 2015-10-17 | $0.0005470 | $0.0005120 | $0.0005690 | $0.0004850 |
| 2015-10-18 | $0.0005120 | $0.0004260 | $0.0004970 | $0.0004160 |
| 2015-10-19 | $0.0004260 | $0.0003720 | $0.0004300 | $0.0003690 |
| 2015-10-20 | $0.0003720 | $0.0003780 | $0.0004210 | $0.0003620 |
| 2015-10-21 | $0.0003780 | $0.0004620 | $0.0004620 | $0.0003200 |
| 2015-10-22 | $0.0004620 | $0.0004780 | $0.0004910 | $0.0004450 |
| 2015-10-23 | $0.0004780 | $0.0003570 | $0.0004820 | $0.0003520 |
| 2015-10-24 | $0.0003570 | $0.0003360 | $0.0003900 | $0.0003360 |
| 2015-10-25 | $0.0003360 | $0.0003740 | $0.0003940 | $0.0003370 |
| 2015-10-26 | $0.0003740 | $0.0003760 | $0.0004110 | $0.0003710 |
| 2015-10-27 | $0.0003760 | $0.0003830 | $0.0004120 | $0.0003830 |
| 2015-10-28 | $0.0003830 | $0.0003640 | $0.0004130 | $0.0003640 |
| 2015-10-29 | $0.0003640 | $0.0003540 | $0.0004080 | $0.0003510 |
| 2015-10-30 | $0.0003540 | $0.0004120 | $0.0004220 | $0.0003660 |
| 2015-10-31 | $0.0004120 | $0.0003580 | $0.0003920 | $0.0003550 |
| 2015-11-01 | $0.0003580 | $0.0004520 | $0.0004970 | $0.0003520 |
| 2015-11-02 | $0.0004520 | $0.0004280 | $0.0005530 | $0.0004280 |
| 2015-11-03 | $0.0004280 | $0.0004440 | $0.0005150 | $0.0004400 |
| 2015-11-04 | $0.0004440 | $0.0006740 | $0.0007020 | $0.0004490 |
| 2015-11-05 | $0.0006740 | $0.0005890 | $0.0006540 | $0.0005550 |
| 2015-11-06 | $0.0005890 | $0.0005400 | $0.0005990 | $0.0005400 |
| 2015-11-07 | $0.0005400 | $0.0005700 | $0.0006280 | $0.0005470 |
| 2015-11-08 | $0.0005700 | $0.0005020 | $0.0005720 | $0.0004980 |
| 2015-11-09 | $0.0005020 | $0.0005020 | $0.0005320 | $0.0004980 |
| 2015-11-10 | $0.0005020 | $0.0007410 | $0.0007440 | $0.0004440 |
| 2015-11-11 | $0.0007410 | $0.0007650 | $0.0008930 | $0.0006700 |
| 2015-11-12 | $0.0007650 | $0.0008650 | $0.0009580 | $0.0008380 |
| 2015-11-13 | $0.0008650 | $0.0009040 | $0.0009110 | $0.0007740 |
| 2015-11-14 | $0.0009040 | $0.0008160 | $0.0008990 | $0.0007070 |
| 2015-11-15 | $0.0008160 | $0.0008540 | $0.0008860 | $0.0006890 |
| 2015-11-16 | $0.0008540 | $0.0007730 | $0.0009080 | $0.0007730 |
| 2015-11-17 | $0.0007730 | $0.0009250 | $0.0009350 | $0.0007810 |
| 2015-11-18 | $0.0009250 | $0.0007830 | $0.0009300 | $0.0007830 |
| 2015-11-19 | $0.0007830 | $0.0007930 | $0.0007930 | $0.0007150 |
| 2015-11-20 | $0.0007930 | $0.0007320 | $0.0008380 | $0.0007130 |
| 2015-11-21 | $0.0007320 | $0.0006920 | $0.0008120 | $0.0006920 |
| 2015-11-22 | $0.0006920 | $0.0007330 | $0.0007330 | $0.0006840 |
| 2015-11-23 | $0.0007330 | $0.0007180 | $0.0007630 | $0.0006830 |
| 2015-11-24 | $0.0007180 | $0.0006370 | $0.0007100 | $0.0005890 |
| 2015-11-25 | $0.0006370 | $0.0007040 | $0.0007400 | $0.0006550 |
| 2015-11-26 | $0.0007040 | $0.0006260 | $0.0007820 | $0.0006260 |
| 2015-11-27 | $0.0006260 | $0.0007370 | $0.0007910 | $0.0006360 |
| 2015-11-28 | $0.0007370 | $0.0007830 | $0.0007940 | $0.0007190 |
| 2015-11-29 | $0.0007830 | $0.0007710 | $0.0008270 | $0.0007230 |
| 2015-11-30 | $0.0007710 | $0.0007140 | $0.0008320 | $0.0007030 |
| 2015-12-01 | $0.0007140 | $0.0006870 | $0.0006980 | $0.0006730 |
| 2015-12-02 | $0.0006870 | $0.0006550 | $0.0006950 | $0.0006550 |
| 2015-12-03 | $0.0006550 | $0.0006590 | $0.0006950 | $0.0006490 |
| 2015-12-04 | $0.0006590 | $0.0006940 | $0.0006980 | $0.0006620 |
| 2015-12-05 | $0.0006940 | $0.0007460 | $0.0007460 | $0.0007150 |
| 2015-12-06 | $0.0007460 | $0.0006570 | $0.0007590 | $0.0005700 |
| 2015-12-07 | $0.0006570 | $0.0005910 | $0.0006620 | $0.0005910 |
| 2015-12-08 | $0.0005910 | $0.0006980 | $0.0007520 | $0.0006160 |
| 2015-12-09 | $0.0006980 | $0.0006120 | $0.0007490 | $0.0006120 |
| 2015-12-10 | $0.0006120 | $0.0005030 | $0.0006230 | $0.0004490 |
| 2015-12-11 | $0.0005030 | $0.0005130 | $0.0006210 | $0.0005130 |
| 2015-12-12 | $0.0005130 | $0.0006050 | $0.0006050 | $0.0004930 |
| 2015-12-13 | $0.0006050 | $0.0006960 | $0.0006960 | $0.0005520 |
| 2015-12-14 | $0.0006960 | $0.0006190 | $0.0007070 | $0.0005440 |
| 2015-12-15 | $0.0006190 | $0.0006430 | $0.0006520 | $0.0005690 |
| 2015-12-16 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0005540 |
| 2015-12-17 | $0.0006450 | $0.0006700 | $0.0007290 | $0.0005190 |
| 2015-12-18 | $0.0006700 | $0.0007360 | $0.0008110 | $0.0006530 |
| 2015-12-19 | $0.0007360 | $0.0007980 | $0.0010150 | $0.0006920 |
| 2015-12-20 | $0.0007980 | $0.0008790 | $0.0008970 | $0.0007550 |
| 2015-12-21 | $0.0008790 | $0.0007440 | $0.0008710 | $0.0006610 |
| 2015-12-22 | $0.0007440 | $0.0007080 | $0.0008040 | $0.0006900 |
| 2015-12-23 | $0.0007080 | $0.0006900 | $0.0008230 | $0.0006640 |
| 2015-12-24 | $0.0006900 | $0.0007340 | $0.0007700 | $0.0006800 |
| 2015-12-25 | $0.0007340 | $0.0007080 | $0.0007540 | $0.0006810 |
| 2015-12-26 | $0.0007080 | $0.0006310 | $0.0006480 | $0.0005980 |
| 2015-12-27 | $0.0006310 | $0.0005530 | $0.0006420 | $0.0005360 |
| 2015-12-28 | $0.0005530 | $0.0005520 | $0.0005950 | $0.0005310 |
| 2015-12-29 | $0.0005520 | $0.0005530 | $0.0005830 | $0.0005230 |
| 2015-12-30 | $0.0005530 | $0.0006150 | $0.0006150 | $0.0005420 |
| 2015-12-31 | $0.0006150 | $0.0005890 | $0.0006280 | $0.0005890 |
| 2016-01-01 | $0.0005890 | $0.0004770 | $0.0005950 | $0.0004770 |
| 2016-01-02 | $0.0004770 | $0.0004990 | $0.0005460 | $0.0004770 |
| 2016-01-03 | $0.0004990 | $0.0004950 | $0.0005430 | $0.0004910 |
| 2016-01-04 | $0.0004950 | $0.0005240 | $0.0005420 | $0.0004850 |
| 2016-01-05 | $0.0005240 | $0.0004920 | $0.0005220 | $0.0004830 |
| 2016-01-06 | $0.0004920 | $0.0004740 | $0.0005170 | $0.0004700 |
| 2016-01-07 | $0.0004740 | $0.0005710 | $0.0005710 | $0.0005030 |
| 2016-01-08 | $0.0005710 | $0.0007340 | $0.0007610 | $0.0004940 |
| 2016-01-09 | $0.0007340 | $0.0006370 | $0.0007400 | $0.0006370 |
| 2016-01-10 | $0.0006370 | $0.0005800 | $0.0006690 | $0.0005760 |
| 2016-01-11 | $0.0005800 | $0.0006130 | $0.0006720 | $0.0005370 |
| 2016-01-12 | $0.0006130 | $0.0005920 | $0.0006590 | $0.0005120 |
| 2016-01-13 | $0.0005920 | $0.0005660 | $0.0006050 | $0.0005490 |
| 2016-01-14 | $0.0005660 | $0.0005620 | $0.0005750 | $0.0005410 |
| 2016-01-15 | $0.0005620 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-01-16 | $0.0004880 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-01-17 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-01-18 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-01-19 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-01-20 | $0.0004970 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-01-21 | $0.0005430 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-01-22 | $0.0005370 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-01-23 | $0.0005010 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-01-24 | $0.0005090 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-01-25 | $0.0005270 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-01-26 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-01-27 | $0.0005110 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-01-28 | $0.0005180 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-01-29 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-01-30 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-01-31 | $0.0004950 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-02-01 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-02-02 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-02-03 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-02-04 | $0.0004820 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-02-05 | $0.0005120 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-02-06 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-02-07 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-02-08 | $0.0004950 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-02-09 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-02-10 | $0.0004920 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-02-11 | $0.0005000 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-02-12 | $0.0004970 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-02-13 | $0.0005030 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-02-14 | $0.0005110 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-02-15 | $0.0005310 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-02-16 | $0.0005250 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-02-17 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-02-18 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-02-19 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-02-20 | $0.0005500 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-02-21 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-02-22 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-02-23 | $0.0005740 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-02-24 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-02-25 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-02-26 | $0.0005550 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-02-27 | $0.0005600 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-02-28 | $0.0005650 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-02-29 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-03-01 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-03-02 | $0.0005690 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-03-03 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-03-04 | $0.0005500 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-03-05 | $0.0005360 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-03-06 | $0.0005230 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-03-07 | $0.0005320 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-03-08 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-03-09 | $0.0005400 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-03-10 | $0.0005410 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-03-11 | $0.0005450 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-03-12 | $0.0005490 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-03-13 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-03-14 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-03-15 | $0.0005430 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-03-16 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-03-17 | $0.0005450 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-03-18 | $0.0005480 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-03-19 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-03-20 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-03-21 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-03-22 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-03-23 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-03-24 | $0.0005460 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-03-25 | $0.0005430 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-03-26 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-03-27 | $0.0005460 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-03-28 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-03-29 | $0.0005530 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-03-30 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-03-31 | $0.0005400 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-04-01 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-04-02 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-04-03 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-04-04 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-04-05 | $0.0005490 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-04-06 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-04-07 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-04-08 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-04-09 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-04-10 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-04-11 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-04-12 | $0.0005520 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-04-13 | $0.0005560 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-04-14 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-04-15 | $0.0005560 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-04-16 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-04-17 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-04-18 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-04-19 | $0.0005600 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-04-20 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-04-21 | $0.0005780 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-04-22 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-04-23 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-24 | $0.0005900 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-04-25 | $0.0005990 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-04-26 | $0.0006050 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-04-27 | $0.0006100 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-04-28 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-04-29 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-04-30 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-05-01 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-05-02 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-05-03 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-05-04 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-05-05 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-05-06 | $0.0005870 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-05-07 | $0.0006020 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-05-08 | $0.0006010 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-05-09 | $0.0006000 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-05-10 | $0.0006030 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-05-11 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-05-12 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-05-13 | $0.0005950 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-05-14 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-05-15 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-05-16 | $0.0006000 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-05-17 | $0.0005960 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-05-18 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-05-19 | $0.0005950 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-05-20 | $0.0005800 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-05-21 | $0.0005790 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-05-22 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-05-23 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-05-24 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-05-25 | $0.0005840 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-05-26 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-05-27 | $0.0005940 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-28 | $0.0006210 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-05-29 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-05-30 | $0.0006760 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-05-31 | $0.0006970 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-06-01 | $0.0006930 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-06-02 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-06-03 | $0.0007040 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-06-04 | $0.0007430 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-06-05 | $0.0007490 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-06-06 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-06-07 | $0.0007640 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-06-08 | $0.0007540 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-06-09 | $0.0007600 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-06-10 | $0.0007530 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-06-11 | $0.0007570 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-06-12 | $0.0007750 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-06-13 | $0.0008730 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-06-14 | $0.0009170 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-06-15 | $0.0008980 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-06-16 | $0.0009050 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-06-17 | $0.0009970 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-06-18 | $0.0009740 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-06-19 | $0.0009870 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-06-20 | $0.0009970 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-06-21 | $0.0009620 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-06-22 | $0.0008740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-06-23 | $0.0007740 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-06-24 | $0.0008130 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-06-25 | $0.0008600 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-06-26 | $0.0008690 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-06-27 | $0.0008190 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-06-28 | $0.0008440 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-06-29 | $0.0008450 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-06-30 | $0.0008340 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-07-01 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-07-02 | $0.0008840 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-07-03 | $0.0009140 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-07-04 | $0.0008670 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-07-05 | $0.0008840 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-07-06 | $0.0008690 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-07-07 | $0.0008810 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-07-08 | $0.0008320 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-07-09 | $0.0008680 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-07-10 | $0.0008540 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-07-11 | $0.0008480 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-07-12 | $0.0008470 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-07-13 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-07-14 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-07-15 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-07-16 | $0.0008700 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-07-17 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2016-07-18 | $0.0008860 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-07-19 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2016-07-20 | $0.0008790 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-07-21 | $0.0008700 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-07-22 | $0.0008710 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-07-23 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-07-24 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-07-25 | $0.0008640 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-07-26 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-07-27 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-07-28 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-07-29 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-07-30 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-07-31 | $0.0008580 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-08-01 | $0.0008150 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-08-02 | $0.0007950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-08-03 | $0.0006730 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-08-04 | $0.0007420 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-08-05 | $0.0007550 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-08-06 | $0.0007530 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-08-07 | $0.0007680 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-08-08 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-08-09 | $0.0007720 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-08-10 | $0.0007670 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-08-11 | $0.0007740 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-08-12 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-08-13 | $0.0007690 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-08-14 | $0.0007660 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-08-15 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-08-16 | $0.0007430 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-08-17 | $0.0007600 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-08-18 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-08-19 | $0.0007510 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-08-20 | $0.0007530 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-08-21 | $0.0007630 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-08-22 | $0.0007610 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-08-23 | $0.0007700 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-08-24 | $0.0007640 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-08-25 | $0.0007590 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-08-26 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-08-27 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2016-08-28 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-08-29 | $0.0007530 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-08-30 | $0.0007520 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-08-31 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-09-01 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-09-02 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-09-03 | $0.0007540 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-09-04 | $0.0007840 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-09-05 | $0.0007980 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-09-06 | $0.0007940 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-09-07 | $0.0008000 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-09-08 | $0.0008030 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2016-09-09 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-09-10 | $0.0008160 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-09-11 | $0.0008180 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-09-12 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-09-13 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-09-14 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-09-15 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-09-16 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-09-17 | $0.0007960 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-09-18 | $0.0007950 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-09-19 | $0.0008000 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-09-20 | $0.0007990 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-09-21 | $0.0007980 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-09-22 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-09-23 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-09-24 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-09-25 | $0.0007890 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-09-26 | $0.0007880 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-09-27 | $0.0007950 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-09-28 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-09-29 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-09-30 | $0.0007920 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-10-01 | $0.0007970 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-10-02 | $0.0008040 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-10-03 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-10-04 | $0.0008010 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-10-05 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-10-06 | $0.0008020 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-10-07 | $0.0008000 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-10-08 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-10-09 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-10-10 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-10-11 | $0.0008090 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-10-12 | $0.0008390 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-10-13 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-10-14 | $0.0008330 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-10-15 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-10-16 | $0.0008340 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-10-17 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-10-18 | $0.0008350 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-10-19 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-10-20 | $0.0008240 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-10-21 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-10-22 | $0.0008260 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-10-23 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-10-24 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-10-25 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-10-26 | $0.0008530 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-10-27 | $0.0008840 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-10-28 | $0.0008940 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2016-10-29 | $0.0008990 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-10-30 | $0.0009370 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-10-31 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-11-01 | $0.0009150 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-11-02 | $0.0009520 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-11-03 | $0.0009610 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-11-04 | $0.0008970 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-11-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-11-06 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-11-07 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-11-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2016-11-09 | $0.0009310 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-11-10 | $0.0009450 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-11-11 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-11-12 | $0.0009370 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-11-13 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-11-14 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-11-15 | $0.0009230 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-11-16 | $0.0009320 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-11-17 | $0.0009700 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2016-11-18 | $0.0009660 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-11-19 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-11-20 | $0.0009800 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2016-11-21 | $0.0009540 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-11-22 | $0.0009640 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-11-23 | $0.0009820 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2016-11-24 | $0.0009710 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-11-25 | $0.0009630 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-11-26 | $0.0009700 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-11-27 | $0.0009620 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2016-11-28 | $0.0009560 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-11-29 | $0.0009610 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-11-30 | $0.0009600 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-12-01 | $0.0009730 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-12-02 | $0.0009860 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-12-03 | $0.0010100 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-12-04 | $0.0010010 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-12-05 | $0.0010040 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-12-06 | $0.0009880 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2016-12-07 | $0.0009930 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2016-12-08 | $0.0010030 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2016-12-09 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2016-12-10 | $0.0010090 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2016-12-11 | $0.0010140 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-12-12 | $0.0010060 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-12-13 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-12-14 | $0.0010200 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-12-15 | $0.0010170 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-12-16 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-12-17 | $0.0010240 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-12-18 | $0.0010310 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2016-12-19 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2016-12-20 | $0.0010350 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2016-12-21 | $0.0010470 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-12-22 | $0.0010860 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-12-23 | $0.0011270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-12-24 | $0.0012010 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2016-12-25 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2016-12-26 | $0.0011670 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2016-12-27 | $0.0011770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2016-12-28 | $0.0012130 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2016-12-29 | $0.0012740 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2016-12-30 | $0.0012720 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2016-12-31 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2017-01-01 | $0.0012620 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2017-01-02 | $0.0013040 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-01-03 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2017-01-04 | $0.0013540 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-01-05 | $0.0014870 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-01-06 | $0.0012960 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2017-01-07 | $0.0011610 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2017-01-08 | $0.0011640 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-01-09 | $0.0011800 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-01-10 | $0.0011790 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-01-11 | $0.0011850 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-01-12 | $0.0010290 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2017-01-13 | $0.0010610 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-01-14 | $0.0010810 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2017-01-15 | $0.0010740 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-01-16 | $0.0010760 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-01-17 | $0.0010840 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-01-18 | $0.0011790 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2017-01-19 | $0.0011420 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2017-01-20 | $0.0011730 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-01-21 | $0.0011700 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-01-22 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-01-23 | $0.0012040 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-01-24 | $0.0012070 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-01-25 | $0.0011710 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2017-01-26 | $0.0011720 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-01-27 | $0.0011990 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-01-28 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-01-29 | $0.0012030 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-01-30 | $0.0011980 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-01-31 | $0.0012060 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-02-01 | $0.0012650 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-02-02 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-02-03 | $0.0013150 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2017-02-04 | $0.0013270 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-02-05 | $0.0013520 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-02-06 | $0.0013310 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2017-02-07 | $0.0013420 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-02-08 | $0.0013750 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-02-09 | $0.0013830 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-02-10 | $0.0012820 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2017-02-11 | $0.0013070 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-02-12 | $0.0013210 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2017-02-13 | $0.0013050 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2017-02-14 | $0.0013040 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-02-15 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-02-16 | $0.0013210 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-02-17 | $0.0013520 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-02-18 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-02-19 | $0.0013780 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2017-02-20 | $0.0013740 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-02-21 | $0.0014120 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2017-02-22 | $0.0005710 | $0.0005830 | $0.0005940 | $0.0005600 |
| 2017-02-23 | $0.0005830 | $0.0006450 | $0.0007030 | $0.0005980 |
| 2017-02-24 | $0.0006450 | $0.0006350 | $0.0006590 | $0.0006120 |
| 2017-02-25 | $0.0006350 | $0.0006200 | $0.0006320 | $0.0005860 |
| 2017-02-26 | $0.0006200 | $0.0006440 | $0.0006440 | $0.0005270 |
| 2017-02-27 | $0.0006440 | $0.0005820 | $0.0006540 | $0.0005110 |
| 2017-02-28 | $0.0005820 | $0.0005590 | $0.0005950 | $0.0005110 |
| 2017-03-01 | $0.0005590 | $0.0005620 | $0.0005870 | $0.0005380 |
| 2017-03-02 | $0.0005620 | $0.0005400 | $0.0005780 | $0.0005400 |
| 2017-03-03 | $0.0005400 | $0.0006540 | $0.0007830 | $0.0005520 |
| 2017-03-04 | $0.0006540 | $0.0006450 | $0.0006570 | $0.0005180 |
| 2017-03-05 | $0.0006450 | $0.0006100 | $0.0006740 | $0.0005850 |
| 2017-03-06 | $0.0006100 | $0.0005240 | $0.0006640 | $0.0005110 |
| 2017-03-07 | $0.0005240 | $0.0005300 | $0.0005300 | $0.0005050 |
| 2017-03-08 | $0.0005300 | $0.0004590 | $0.0005390 | $0.0004590 |
| 2017-03-09 | $0.0004590 | $0.0005840 | $0.0005840 | $0.0004760 |
| 2017-03-10 | $0.0005840 | $0.0005340 | $0.0005900 | $0.0005340 |
| 2017-03-11 | $0.0005340 | $0.0006130 | $0.0006130 | $0.0005660 |
| 2017-03-12 | $0.0006130 | $0.0005390 | $0.0006370 | $0.0005390 |
| 2017-03-13 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-03-14 | $0.0005450 | $0.0006220 | $0.0006220 | $0.0005470 |
| 2017-03-15 | $0.0006220 | $0.0006140 | $0.0006270 | $0.0005520 |
| 2017-03-16 | $0.0006140 | $0.0005160 | $0.0005750 | $0.0005160 |
| 2017-03-17 | $0.0005160 | $0.0004820 | $0.0005250 | $0.0004720 |
| 2017-03-18 | $0.0004820 | $0.0004370 | $0.0004760 | $0.0004370 |
| 2017-03-19 | $0.0004370 | $0.0005010 | $0.0005110 | $0.0004600 |
| 2017-03-20 | $0.0005010 | $0.0005030 | $0.0005240 | $0.0005030 |
| 2017-03-21 | $0.0005030 | $0.0005270 | $0.0005720 | $0.0005270 |
| 2017-03-22 | $0.0005270 | $0.0004600 | $0.0004910 | $0.0004390 |
| 2017-03-23 | $0.0004600 | $0.0005070 | $0.0005070 | $0.0004550 |
| 2017-03-24 | $0.0005070 | $0.0004510 | $0.0004600 | $0.0004510 |
| 2017-03-25 | $0.0004510 | $0.0004540 | $0.0004640 | $0.0004250 |
| 2017-03-26 | $0.0004540 | $0.0004850 | $0.0004850 | $0.0004360 |
| 2017-03-27 | $0.0004850 | $0.0004700 | $0.0005230 | $0.0004390 |
| 2017-03-28 | $0.0004700 | $0.0004070 | $0.0004700 | $0.0004070 |
| 2017-03-29 | $0.0004070 | $0.0004580 | $0.0004580 | $0.0004060 |
| 2017-03-30 | $0.0004580 | $0.0004670 | $0.0004770 | $0.0004460 |
| 2017-03-31 | $0.0004670 | $0.0004640 | $0.0004860 | $0.0004640 |
| 2017-04-01 | $0.0004640 | $0.0004780 | $0.0005320 | $0.0004670 |
| 2017-04-02 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-04-03 | $0.0004830 | $0.0005280 | $0.0005740 | $0.0005050 |
| 2017-04-04 | $0.0005280 | $0.0005480 | $0.0006390 | $0.0005250 |
| 2017-04-05 | $0.0005480 | $0.0005310 | $0.0005420 | $0.0005310 |
| 2017-04-06 | $0.0005310 | $0.0006060 | $0.0006180 | $0.0005590 |
| 2017-04-07 | $0.0006060 | $0.0007260 | $0.0009400 | $0.0006070 |
| 2017-04-08 | $0.0007260 | $0.0006260 | $0.0007200 | $0.0006020 |
| 2017-04-09 | $0.0006260 | $0.0005540 | $0.0006380 | $0.0005540 |
| 2017-04-10 | $0.0005540 | $0.0006150 | $0.0006280 | $0.0005430 |
| 2017-04-11 | $0.0006150 | $0.0005490 | $0.0006230 | $0.0005250 |
| 2017-04-12 | $0.0005490 | $0.0006180 | $0.0006300 | $0.0005460 |
| 2017-04-13 | $0.0006180 | $0.0006120 | $0.0006120 | $0.0006000 |
| 2017-04-14 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0005300 |
| 2017-04-15 | $0.0006120 | $0.0006000 | $0.0006120 | $0.0005300 |
| 2017-04-16 | $0.0006000 | $0.0006470 | $0.0006590 | $0.0006000 |
| 2017-04-17 | $0.0006470 | $0.0006690 | $0.0006690 | $0.0006210 |
| 2017-04-18 | $0.0006690 | $0.0007240 | $0.0007360 | $0.0003140 |
| 2017-04-19 | $0.0007240 | $0.0007410 | $0.0007530 | $0.0006930 |
| 2017-04-20 | $0.0007410 | $0.0007920 | $0.0007920 | $0.0007060 |
| 2017-04-21 | $0.0007920 | $0.0008620 | $0.0008620 | $0.0007750 |
| 2017-04-22 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0006950 |
| 2017-04-23 | $0.0008810 | $0.0009240 | $0.0009240 | $0.0007240 |
| 2017-04-24 | $0.0009240 | $0.0009980 | $0.0009980 | $0.0007990 |
| 2017-04-25 | $0.0009980 | $0.0009230 | $0.0010620 | $0.0008980 |
| 2017-04-26 | $0.0009230 | $0.0010040 | $0.0010940 | $0.0009390 |
| 2017-04-27 | $0.0010040 | $0.0010530 | $0.0011330 | $0.0010130 |
| 2017-04-28 | $0.0010530 | $0.0008910 | $0.0010770 | $0.0007710 |
| 2017-04-29 | $0.0008910 | $0.0010820 | $0.0012030 | $0.0006950 |
| 2017-04-30 | $0.0010820 | $0.0008110 | $0.0010950 | $0.0007300 |
| 2017-05-01 | $0.0008110 | $0.0009200 | $0.0009630 | $0.0008210 |
| 2017-05-02 | $0.0009200 | $0.0009110 | $0.0010270 | $0.0007950 |
| 2017-05-03 | $0.0009110 | $0.0008760 | $0.0009510 | $0.0008320 |
| 2017-05-04 | $0.0008760 | $0.0009100 | $0.0009400 | $0.0008190 |
| 2017-05-05 | $0.0009100 | $0.0008140 | $0.0009050 | $0.0007540 |
| 2017-05-06 | $0.0008140 | $0.0007730 | $0.0008340 | $0.0007730 |
| 2017-05-07 | $0.0007730 | $0.0009170 | $0.0009170 | $0.0007770 |
| 2017-05-08 | $0.0009170 | $0.0013320 | $0.0013320 | $0.0008820 |
| 2017-05-09 | $0.0013320 | $0.0010690 | $0.0013580 | $0.0009170 |
| 2017-05-10 | $0.0010690 | $0.0012090 | $0.0012620 | $0.0009460 |
| 2017-05-11 | $0.0012090 | $0.0011280 | $0.0012550 | $0.0011280 |
| 2017-05-12 | $0.0011280 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-05-13 | $0.0010460 | $0.0011290 | $0.0011290 | $0.0010230 |
| 2017-05-14 | $0.0011290 | $0.0010640 | $0.0011520 | $0.0010100 |
| 2017-05-15 | $0.0010640 | $0.0011280 | $0.0011280 | $0.0010250 |
| 2017-05-16 | $0.0011280 | $0.0010550 | $0.0011590 | $0.0010550 |
| 2017-05-17 | $0.0010550 | $0.0011530 | $0.0011530 | $0.0010270 |
| 2017-05-18 | $0.0011530 | $0.0013170 | $0.0013170 | $0.0010530 |
| 2017-05-19 | $0.0013170 | $0.0012160 | $0.0013730 | $0.0011970 |
| 2017-05-20 | $0.0012160 | $0.0012240 | $0.0012650 | $0.0011630 |
| 2017-05-21 | $0.0012240 | $0.0013080 | $0.0013080 | $0.0012270 |
| 2017-05-22 | $0.0013080 | $0.0014870 | $0.0017420 | $0.0013600 |
| 2017-05-23 | $0.0014870 | $0.0017040 | $0.0018410 | $0.0014540 |
| 2017-05-24 | $0.0017040 | $0.0021030 | $0.0021030 | $0.0016380 |
| 2017-05-25 | $0.0021030 | $0.0020070 | $0.0028610 | $0.0016150 |
| 2017-05-26 | $0.0020070 | $0.0019980 | $0.0021550 | $0.0017060 |
| 2017-05-27 | $0.0019980 | $0.0015600 | $0.0020730 | $0.0014980 |
| 2017-05-28 | $0.0015390 | $0.0021010 | $0.0021890 | $0.0016420 |
| 2017-05-29 | $0.0021010 | $0.0020280 | $0.0031440 | $0.0018450 |
| 2017-05-30 | $0.0020280 | $0.0021930 | $0.0028720 | $0.0018420 |
| 2017-05-31 | $0.0021930 | $0.0023260 | $0.0027410 | $0.0021190 |
| 2017-06-01 | $0.0023260 | $0.0020750 | $0.0029190 | $0.0015680 |
| 2017-06-02 | $0.0020750 | $0.0019940 | $0.0027170 | $0.0015200 |
| 2017-06-03 | $0.0019940 | $0.0020870 | $0.0024440 | $0.0019090 |
| 2017-06-04 | $0.0020870 | $0.0030040 | $0.0030290 | $0.0020700 |
| 2017-06-05 | $0.0030040 | $0.0043820 | $0.0048960 | $0.0025430 |
| 2017-06-06 | $0.0043820 | $0.0032720 | $0.0048800 | $0.0020950 |
| 2017-06-07 | $0.0032720 | $0.0046290 | $0.005518 | $0.0028800 |
| 2017-06-08 | $0.0046290 | $0.0044500 | $0.006605 | $0.0036660 |
| 2017-06-09 | $0.0044500 | $0.005257 | $0.005651 | $0.0041330 |
| 2017-06-10 | $0.005257 | $0.006352 | $0.006700 | $0.005191 |
| 2017-06-11 | $0.006352 | $0.005768 | $0.007166 | $0.005412 |
| 2017-06-12 | $0.005768 | $0.005393 | $0.005871 | $0.0047820 |
| 2017-06-13 | $0.005393 | $0.005643 | $0.005941 | $0.0049650 |
| 2017-06-14 | $0.005643 | $0.0045400 | $0.005305 | $0.0041940 |
| 2017-06-15 | $0.0045400 | $0.0043960 | $0.006888 | $0.0043480 |
| 2017-06-16 | $0.0043960 | $0.0049420 | $0.007074 | $0.0045150 |
| 2017-06-17 | $0.0049420 | $0.005629 | $0.005815 | $0.0049120 |
| 2017-06-18 | $0.005629 | $0.005358 | $0.005689 | $0.005130 |
| 2017-06-19 | $0.005358 | $0.005652 | $0.008609 | $0.005181 |
| 2017-06-20 | $0.005652 | $0.008428 | $0.0110500 | $0.005674 |
| 2017-06-21 | $0.008428 | $0.0099340 | $0.0132300 | $0.008194 |
| 2017-06-22 | $0.0099340 | $0.0160400 | $0.0210500 | $0.009013 |
| 2017-06-23 | $0.0160400 | $0.0160200 | $0.0196000 | $0.0116800 |
| 2017-06-24 | $0.0160200 | $0.0151300 | $0.0173500 | $0.0117300 |
| 2017-06-25 | $0.0151300 | $0.0109000 | $0.0230500 | $0.009099 |
| 2017-06-26 | $0.0109000 | $0.008292 | $0.0155600 | $0.007045 |
| 2017-06-27 | $0.008292 | $0.0135900 | $0.0146800 | $0.008346 |
| 2017-06-28 | $0.0135900 | $0.0166000 | $0.0189700 | $0.0099240 |
| 2017-06-29 | $0.0166000 | $0.0135800 | $0.0188800 | $0.009619 |
| 2017-06-30 | $0.0135800 | $0.0133700 | $0.0297400 | $0.006202 |
| 2017-07-01 | $0.0133700 | $0.009092 | $0.0139400 | $0.008971 |
| 2017-07-02 | $0.009092 | $0.0100700 | $0.0112400 | $0.007330 |
| 2017-07-03 | $0.0100700 | $0.0102100 | $0.0119100 | $0.008361 |
| 2017-07-04 | $0.0102100 | $0.0108400 | $0.0176400 | $0.008402 |
| 2017-07-05 | $0.0108400 | $0.009749 | $0.0122700 | $0.008567 |
| 2017-07-06 | $0.009749 | $0.008679 | $0.0117400 | $0.006588 |
| 2017-07-07 | $0.008679 | $0.007944 | $0.0111400 | $0.006637 |
| 2017-07-08 | $0.007944 | $0.006258 | $0.0100000 | $0.0048990 |
| 2017-07-09 | $0.006258 | $0.007484 | $0.009368 | $0.006128 |
| 2017-07-10 | $0.007484 | $0.006774 | $0.007712 | $0.006118 |
| 2017-07-11 | $0.006774 | $0.005880 | $0.007949 | $0.005695 |
| 2017-07-12 | $0.005880 | $0.007546 | $0.009348 | $0.005407 |
| 2017-07-13 | $0.007546 | $0.0041580 | $0.009261 | $0.0040870 |
| 2017-07-14 | $0.0041580 | $0.006256 | $0.006725 | $0.0039320 |
| 2017-07-15 | $0.006256 | $0.005076 | $0.006399 | $0.0034170 |
| 2017-07-16 | $0.005076 | $0.005647 | $0.007235 | $0.0037130 |
| 2017-07-17 | $0.005647 | $0.007437 | $0.0109400 | $0.005851 |
| 2017-07-18 | $0.007437 | $0.0112500 | $0.0158700 | $0.007170 |
| 2017-07-19 | $0.0112500 | $0.0104800 | $0.0143100 | $0.007418 |
| 2017-07-20 | $0.0104800 | $0.0111800 | $0.0152500 | $0.008426 |
| 2017-07-21 | $0.0111800 | $0.0100000 | $0.0121200 | $0.007249 |
| 2017-07-22 | $0.0100000 | $0.009389 | $0.0111800 | $0.007659 |
| 2017-07-23 | $0.009389 | $0.009152 | $0.0110500 | $0.006616 |
| 2017-07-24 | $0.009152 | $0.008953 | $0.0113900 | $0.008235 |
| 2017-07-25 | $0.008953 | $0.007877 | $0.009581 | $0.007644 |
| 2017-07-26 | $0.007877 | $0.008522 | $0.008983 | $0.007806 |
| 2017-07-27 | $0.008522 | $0.008345 | $0.009610 | $0.006676 |
| 2017-07-28 | $0.008345 | $0.008561 | $0.009206 | $0.005670 |
| 2017-07-29 | $0.008561 | $0.008611 | $0.0099500 | $0.006396 |
| 2017-07-30 | $0.008611 | $0.007912 | $0.008714 | $0.005948 |
| 2017-07-31 | $0.007912 | $0.008506 | $0.0101800 | $0.005507 |
| 2017-08-01 | $0.008506 | $0.006648 | $0.008241 | $0.006648 |
| 2017-08-02 | $0.006648 | $0.005251 | $0.008624 | $0.005251 |
| 2017-08-03 | $0.005251 | $0.008542 | $0.009104 | $0.005283 |
| 2017-08-04 | $0.008542 | $0.006390 | $0.009413 | $0.005383 |
| 2017-08-05 | $0.006390 | $0.0110300 | $0.0118100 | $0.007243 |
| 2017-08-06 | $0.0110300 | $0.008242 | $0.0109200 | $0.006852 |
| 2017-08-07 | $0.008242 | $0.0100000 | $0.0115300 | $0.007586 |
| 2017-08-08 | $0.0100000 | $0.0107000 | $0.0114900 | $0.006893 |
| 2017-08-09 | $0.0107000 | $0.006899 | $0.0106800 | $0.006229 |
| 2017-08-10 | $0.006899 | $0.0102400 | $0.0108900 | $0.006783 |
| 2017-08-11 | $0.0102400 | $0.009246 | $0.0111100 | $0.006578 |
| 2017-08-12 | $0.009246 | $0.008479 | $0.0109200 | $0.006388 |
| 2017-08-13 | $0.008479 | $0.007150 | $0.0103200 | $0.007028 |
| 2017-08-14 | $0.007150 | $0.0101300 | $0.0114700 | $0.007357 |
| 2017-08-15 | $0.0101300 | $0.0101100 | $0.0131100 | $0.008198 |
| 2017-08-16 | $0.0101100 | $0.0123700 | $0.0138200 | $0.009345 |
| 2017-08-17 | $0.0123700 | $0.0118100 | $0.0140800 | $0.0106100 |
| 2017-08-18 | $0.0118100 | $0.0126900 | $0.0131800 | $0.009278 |
| 2017-08-19 | $0.0126900 | $0.0130300 | $0.0149800 | $0.0102100 |
| 2017-08-20 | $0.0130300 | $0.0115100 | $0.0132600 | $0.0102900 |
| 2017-08-21 | $0.0115100 | $0.0123000 | $0.0835 | $0.006568 |
| 2017-08-22 | $0.0123000 | $0.008588 | $0.0135000 | $0.007852 |
| 2017-08-23 | $0.008588 | $0.0103100 | $0.0123800 | $0.008241 |
| 2017-08-24 | $0.0103100 | $0.0124400 | $0.0131300 | $0.009803 |
| 2017-08-25 | $0.0124400 | $0.0117800 | $0.0125700 | $0.008292 |
| 2017-08-26 | $0.0117800 | $0.0106200 | $0.0126200 | $0.008879 |
| 2017-08-27 | $0.0106200 | $0.009865 | $0.0126900 | $0.008040 |
| 2017-08-28 | $0.009865 | $0.0104900 | $0.0112800 | $0.008737 |
| 2017-08-29 | $0.0104900 | $0.0103000 | $0.0117200 | $0.007907 |
| 2017-08-30 | $0.0103000 | $0.0101300 | $0.0112300 | $0.008295 |
| 2017-08-31 | $0.0101300 | $0.009233 | $0.0104600 | $0.007624 |
| 2017-09-01 | $0.009233 | $0.009548 | $0.0106800 | $0.006546 |
| 2017-09-02 | $0.009548 | $0.0100200 | $0.0113400 | $0.008462 |
| 2017-09-03 | $0.0100200 | $0.0111600 | $0.0141200 | $0.007427 |
| 2017-09-04 | $0.0119900 | $0.009602 | $0.0126300 | $0.007127 |
| 2017-09-05 | $0.009602 | $0.009524 | $0.0102300 | $0.008686 |
| 2017-09-06 | $0.009524 | $0.008960 | $0.0102100 | $0.008221 |
| 2017-09-07 | $0.008960 | $0.008900 | $0.009874 | $0.007232 |
| 2017-09-08 | $0.008900 | $0.007571 | $0.0101200 | $0.006793 |
| 2017-09-09 | $0.007571 | $0.008757 | $0.009104 | $0.007370 |
| 2017-09-10 | $0.008757 | $0.007643 | $0.009171 | $0.007345 |
| 2017-09-11 | $0.007643 | $0.008141 | $0.008900 | $0.007297 |
| 2017-09-12 | $0.008141 | $0.007944 | $0.008817 | $0.007694 |
| 2017-09-13 | $0.007944 | $0.006657 | $0.007586 | $0.006657 |
| 2017-09-14 | $0.006657 | $0.005578 | $0.006356 | $0.005546 |
| 2017-09-15 | $0.005578 | $0.007130 | $0.007650 | $0.006016 |
| 2017-09-16 | $0.007093 | $0.006399 | $0.007250 | $0.006288 |
| 2017-09-17 | $0.006399 | $0.006752 | $0.007121 | $0.005498 |
| 2017-09-18 | $0.006752 | $0.007750 | $0.0100900 | $0.006888 |
| 2017-09-19 | $0.007750 | $0.007034 | $0.007660 | $0.006526 |
| 2017-09-20 | $0.007034 | $0.007027 | $0.007609 | $0.006638 |
| 2017-09-21 | $0.007027 | $0.006945 | $0.007271 | $0.006186 |
| 2017-09-22 | $0.006945 | $0.007202 | $0.007238 | $0.006193 |
| 2017-09-23 | $0.007202 | $0.0040910 | $0.007652 | $0.0040910 |
| 2017-09-24 | $0.0040910 | $0.007445 | $0.009059 | $0.0039610 |
| 2017-09-25 | $0.007445 | $0.006804 | $0.008141 | $0.006804 |
| 2017-09-26 | $0.007079 | $0.007513 | $0.008914 | $0.006734 |
| 2017-09-27 | $0.007513 | $0.009056 | $0.0109100 | $0.008003 |
| 2017-09-28 | $0.008719 | $0.008559 | $0.009482 | $0.007468 |
| 2017-09-29 | $0.008559 | $0.007636 | $0.008888 | $0.007511 |
| 2017-09-30 | $0.007636 | $0.008678 | $0.0102500 | $0.007718 |
| 2017-10-01 | $0.008678 | $0.008542 | $0.009731 | $0.007882 |
| 2017-10-02 | $0.008542 | $0.009199 | $0.009463 | $0.007834 |
| 2017-10-03 | $0.009199 | $0.009060 | $0.009232 | $0.008111 |
| 2017-10-04 | $0.009060 | $0.008522 | $0.0111000 | $0.007636 |
| 2017-10-05 | $0.008522 | $0.007779 | $0.009810 | $0.007779 |
| 2017-10-06 | $0.007779 | $0.0099240 | $0.0102700 | $0.007869 |
| 2017-10-07 | $0.0099240 | $0.008295 | $0.0106000 | $0.008295 |
| 2017-10-08 | $0.008295 | $0.0110700 | $0.0114800 | $0.008624 |
| 2017-10-09 | $0.0110700 | $0.0107000 | $0.0151000 | $0.008886 |
| 2017-10-10 | $0.0107000 | $0.008574 | $0.0124300 | $0.008479 |
| 2017-10-11 | $0.008574 | $0.0102800 | $0.0112400 | $0.008587 |
| 2017-10-12 | $0.0102800 | $0.0141200 | $0.0141800 | $0.009887 |
| 2017-10-13 | $0.0141200 | $0.0133000 | $0.0183200 | $0.0107100 |
| 2017-10-14 | $0.0133000 | $0.0157300 | $0.0192200 | $0.0115900 |
| 2017-10-15 | $0.0157300 | $0.0148500 | $0.0166700 | $0.0147300 |
| 2017-10-16 | $0.0148200 | $0.0167000 | $0.0175700 | $0.0113500 |
| 2017-10-17 | $0.0167000 | $0.0167400 | $0.0168000 | $0.0112000 |
| 2017-10-18 | $0.0154000 | $0.0198500 | $0.0290500 | $0.0149400 |
| 2017-10-19 | $0.0198500 | $0.0188100 | $0.0247900 | $0.0141900 |
| 2017-10-20 | $0.0188100 | $0.0212800 | $0.0239700 | $0.0149800 |
| 2017-10-21 | $0.0212200 | $0.0202400 | $0.0234900 | $0.0112900 |
| 2017-10-22 | $0.0202400 | $0.0191500 | $0.0225000 | $0.0156200 |
| 2017-10-23 | $0.0191500 | $0.0126900 | $0.0213700 | $0.0121600 |
| 2017-10-24 | $0.0206600 | $0.0161500 | $0.0204000 | $0.0105300 |
| 2017-10-25 | $0.0161500 | $0.0200700 | $0.0221900 | $0.0167400 |
| 2017-10-26 | $0.0200700 | $0.0212000 | $0.0230800 | $0.0176600 |
| 2017-10-27 | $0.0212000 | $0.0210400 | $0.0226000 | $0.0204100 |
| 2017-10-28 | $0.0210400 | $0.0199300 | $0.0218200 | $0.0168900 |
| 2017-10-29 | $0.0199300 | $0.0221900 | $0.0241000 | $0.0186900 |
| 2017-10-30 | $0.0221900 | $0.0220500 | $0.0229000 | $0.0185600 |
| 2017-10-31 | $0.0220500 | $0.0157400 | $0.0240000 | $0.005290 |
| 2017-11-01 | $0.0157400 | $0.0219700 | $0.0274200 | $0.0154300 |
| 2017-11-02 | $0.0219700 | $0.0186200 | $0.0275400 | $0.0148900 |
| 2017-11-03 | $0.0186200 | $0.0230300 | $0.0241700 | $0.0154500 |
| 2017-11-04 | $0.0210800 | $0.0233400 | $0.0237900 | $0.0195100 |
| 2017-11-05 | $0.0233400 | $0.0188400 | $0.0237900 | $0.0188400 |
| 2017-11-06 | $0.0221700 | $0.0206700 | $0.0227600 | $0.0169800 |
| 2017-11-07 | $0.0206700 | $0.0211000 | $0.0355800 | $0.0176100 |
| 2017-11-08 | $0.0210900 | $0.0188300 | $0.0221100 | $0.0149600 |
| 2017-11-09 | $0.0188300 | $0.0208200 | $0.0220300 | $0.0179700 |
| 2017-11-10 | $0.0208200 | $0.0204900 | $0.0206800 | $0.0134600 |
| 2017-11-11 | $0.0204900 | $0.0198400 | $0.0207900 | $0.0178200 |
| 2017-11-12 | $0.0198400 | $0.0205700 | $0.0215700 | $0.0171100 |
| 2017-11-13 | $0.0204600 | $0.0208100 | $0.0228300 | $0.0198900 |
| 2017-11-14 | $0.0208700 | $0.0226900 | $0.0229600 | $0.0141800 |
| 2017-11-15 | $0.0226900 | $0.0201700 | $0.0251300 | $0.0118000 |
| 2017-11-16 | $0.0223600 | $0.0203400 | $0.0241100 | $0.0135100 |
| 2017-11-17 | $0.0219900 | $0.0193300 | $0.0221800 | $0.0184000 |
| 2017-11-18 | $0.0193300 | $0.0244300 | $0.0267700 | $0.0181300 |
| 2017-11-19 | $0.0244300 | $0.0291900 | $0.0361900 | $0.0229200 |
| 2017-11-20 | $0.0301600 | $0.0369400 | $0.0395700 | $0.0292700 |
| 2017-11-21 | $0.0366900 | $0.0305400 | $0.0370200 | $0.0192000 |
| 2017-11-22 | $0.0314300 | $0.0462000 | $0.0542 | $0.0203400 |
| 2017-11-23 | $0.0462000 | $0.0360600 | $0.0468000 | $0.0263600 |
| 2017-11-24 | $0.0360600 | $0.0419900 | $0.0421500 | $0.0231300 |
| 2017-11-25 | $0.0420000 | $0.0510 | $0.0700 | $0.0302900 |
| 2017-11-26 | $0.0510 | $0.0499500 | $0.0568 | $0.0332700 |
| 2017-11-27 | $0.0499500 | $0.0544 | $0.0565 | $0.0337700 |
| 2017-11-28 | $0.0544 | $0.0512 | $0.0573 | $0.0395300 |
| 2017-11-29 | $0.0512 | $0.0541 | $0.0551 | $0.0393500 |
| 2017-11-30 | $0.0522 | $0.0547 | $0.0576 | $0.0332200 |
| 2017-12-01 | $0.0547 | $0.0600 | $0.0640 | $0.0350800 |
| 2017-12-02 | $0.0596 | $0.0594 | $0.0640 | $0.0463800 |
| 2017-12-03 | $0.0594 | $0.0569 | $0.0641 | $0.0346400 |
| 2017-12-04 | $0.0572 | $0.0637 | $0.0664 | $0.0475400 |
| 2017-12-05 | $0.0637 | $0.0592 | $0.0644 | $0.0319700 |
| 2017-12-06 | $0.0592 | $0.0513 | $0.0776 | $0.0499100 |
| 2017-12-07 | $0.0514 | $0.0755 | $0.0974 | $0.0504 |
| 2017-12-08 | $0.0562 | $0.0538 | $0.0648 | $0.0489500 |
| 2017-12-09 | $0.0538 | $0.0498700 | $0.0564 | $0.0403700 |
| 2017-12-10 | $0.0514 | $0.0535 | $0.0617 | $0.0484900 |
| 2017-12-11 | $0.0535 | $0.0641 | $0.0691 | $0.0456800 |
| 2017-12-12 | $0.0641 | $0.0360500 | $0.0854 | $0.0360500 |
| 2017-12-13 | $0.0360500 | $0.0663 | $0.0779 | $0.0285000 |
| 2017-12-14 | $0.0663 | $0.0660 | $0.0677 | $0.0303000 |
| 2017-12-15 | $0.0660 | $0.0778 | $0.0791 | $0.0346800 |
| 2017-12-16 | $0.0778 | $0.0907 | $0.0919 | $0.0437200 |
| 2017-12-17 | $0.0907 | $0.1150000 | $0.1150000 | $0.0530 |
| 2017-12-18 | $0.1150000 | $0.0835 | $0.1144000 | $0.0583 |
| 2017-12-19 | $0.0835 | $0.0859 | $0.0876 | $0.0413600 |
| 2017-12-20 | $0.0859 | $0.0859 | $0.0902 | $0.0279900 |
| 2017-12-21 | $0.0859 | $0.0810 | $0.0847 | $0.0469000 |
| 2017-12-22 | $0.0810 | $0.0707 | $0.0806 | $0.0412700 |
| 2017-12-23 | $0.0707 | $0.0838 | $0.0851 | $0.0446300 |
| 2017-12-24 | $0.0838 | $0.0786 | $0.0815 | $0.0284100 |
| 2017-12-25 | $0.0786 | $0.0793 | $0.0793 | $0.0370700 |
| 2017-12-26 | $0.0793 | $0.0956 | $0.0968 | $0.0364000 |
| 2017-12-27 | $0.0990 | $0.1022000 | $0.1391000 | $0.0482500 |
| 2017-12-28 | $0.1022000 | $0.1293000 | $0.1299000 | $0.0645 |
| 2017-12-29 | $0.1293000 | $0.1575000 | $0.1575000 | $0.0550 |
| 2017-12-30 | $0.1575000 | $0.1051000 | $0.2313000 | $0.0808 |
| 2017-12-31 | $0.1051000 | $0.1191000 | $0.2400000 | $0.0549 |
| 2018-01-01 | $0.1191000 | $0.1445000 | $0.2167000 | $0.0726 |
| 2018-01-02 | $0.1478000 | $0.1673000 | $0.1936000 | $0.0940 |
| 2018-01-03 | $0.1673000 | $0.2120000 | $0.2202000 | $0.0638 |
| 2018-01-04 | $0.2120000 | $0.1805000 | $0.2186000 | $0.1049000 |
| 2018-01-05 | $0.1805000 | $0.1716000 | $0.2080000 | $0.1173000 |
| 2018-01-06 | $0.1672000 | $0.1743000 | $0.1887000 | $0.1006000 |
| 2018-01-07 | $0.1743000 | $0.1282000 | $0.1782000 | $0.0870 |
| 2018-01-08 | $0.1282000 | $0.1330000 | $0.1391000 | $0.0908 |
| 2018-01-09 | $0.1331000 | $0.1363000 | $0.1444000 | $0.0806 |
| 2018-01-10 | $0.1363000 | $0.1335000 | $0.1414000 | $0.0834 |
| 2018-01-11 | $0.1335000 | $0.1316000 | $0.1429000 | $0.0745 |
| 2018-01-12 | $0.1316000 | $0.1201000 | $0.1457000 | $0.0832 |
| 2018-01-13 | $0.1201000 | $0.1068000 | $0.1261000 | $0.0788 |
| 2018-01-14 | $0.1068000 | $0.0941 | $0.1095000 | $0.0607 |
| 2018-01-15 | $0.0836 | $0.0768 | $0.0984 | $0.0507 |
| 2018-01-16 | $0.0768 | $0.0657 | $0.0819 | $0.0489700 |
| 2018-01-17 | $0.0677 | $0.0766 | $0.0777 | $0.0462100 |
| 2018-01-18 | $0.0762 | $0.0881 | $0.0978 | $0.0472700 |
| 2018-01-19 | $0.0881 | $0.0811 | $0.0941 | $0.0626 |
| 2018-01-20 | $0.0691 | $0.0772 | $0.0970 | $0.0429500 |
| 2018-01-21 | $0.0782 | $0.0686 | $0.0791 | $0.0650 |
| 2018-01-22 | $0.0686 | $0.0687 | $0.0702 | $0.0623 |
| 2018-01-23 | $0.0687 | $0.0643 | $0.0699 | $0.0618 |
| 2018-01-24 | $0.0643 | $0.0708 | $0.0760 | $0.0639 |
| 2018-01-25 | $0.0707 | $0.0648 | $0.0713 | $0.0601 |
| 2018-01-26 | $0.0648 | $0.0676 | $0.0703 | $0.0454200 |
| 2018-01-27 | $0.0677 | $0.0650 | $0.0737 | $0.0604 |
| 2018-01-28 | $0.0650 | $0.0552 | $0.0670 | $0.0539 |
| 2018-01-29 | $0.0553 | $0.0555 | $0.0611 | $0.0455000 |
| 2018-01-30 | $0.0555 | $0.0415400 | $0.0511 | $0.0415400 |
| 2018-01-31 | $0.0422500 | $0.0431600 | $0.0442800 | $0.0306800 |
| 2018-02-01 | $0.0414200 | $0.0379200 | $0.0403800 | $0.0303500 |
| 2018-02-02 | $0.0379200 | $0.0350400 | $0.0381400 | $0.0340600 |
| 2018-02-03 | $0.0350500 | $0.0231300 | $0.0392300 | $0.007864 |
| 2018-02-04 | $0.0231300 | $0.0330400 | $0.0348400 | $0.0172600 |
| 2018-02-05 | $0.0330400 | $0.0273300 | $0.0289300 | $0.0135300 |
| 2018-02-06 | $0.0268400 | $0.0300300 | $0.0313400 | $0.0157900 |
| 2018-02-07 | $0.0300300 | $0.0298400 | $0.0315900 | $0.0138200 |
| 2018-02-08 | $0.0298400 | $0.0332900 | $0.0356000 | $0.0155300 |
| 2018-02-09 | $0.0327100 | $0.0354000 | $0.0372200 | $0.0202600 |
| 2018-02-10 | $0.0354000 | $0.0342800 | $0.0356500 | $0.0240800 |
| 2018-02-11 | $0.0342800 | $0.0341200 | $0.0476200 | $0.0220700 |
| 2018-02-12 | $0.0341200 | $0.0360900 | $0.0382300 | $0.0242400 |
| 2018-02-13 | $0.0360900 | $0.0350300 | $0.0362300 | $0.0346100 |
| 2018-02-14 | $0.0346100 | $0.0388000 | $0.0405000 | $0.0316800 |
| 2018-02-15 | $0.0388000 | $0.0272900 | $0.0434500 | $0.0121400 |
| 2018-02-16 | $0.0429400 | $0.0433000 | $0.0439100 | $0.0206800 |
| 2018-02-17 | $0.0433000 | $0.0471600 | $0.0517 | $0.0409500 |
| 2018-02-18 | $0.0471600 | $0.0433400 | $0.0479200 | $0.0222900 |
| 2018-02-19 | $0.0430300 | $0.0459600 | $0.0468500 | $0.0312000 |
| 2018-02-20 | $0.0459600 | $0.0446900 | $0.0462600 | $0.0315200 |
| 2018-02-21 | $0.0446900 | $0.0386800 | $0.0439200 | $0.0261000 |
| 2018-02-22 | $0.0386800 | $0.0394900 | $0.0415600 | $0.0363400 |
| 2018-02-23 | $0.0393900 | $0.0389700 | $0.0420200 | $0.0206600 |
| 2018-02-24 | $0.0405000 | $0.0364900 | $0.0397000 | $0.0357200 |
| 2018-02-25 | $0.0366900 | $0.0356500 | $0.0372900 | $0.0241200 |
| 2018-02-26 | $0.0356500 | $0.0383100 | $0.0427500 | $0.0266400 |
| 2018-02-27 | $0.0383100 | $0.0384600 | $0.0460900 | $0.0201300 |
| 2018-02-28 | $0.0384600 | $0.0360700 | $0.0393700 | $0.0247000 |
| 2018-03-01 | $0.0359600 | $0.0366100 | $0.0400000 | $0.0357400 |
| 2018-03-02 | $0.0371600 | $0.0366600 | $0.0381000 | $0.0343400 |
| 2018-03-03 | $0.0366600 | $0.0349700 | $0.0381800 | $0.0349700 |
| 2018-03-04 | $0.0349700 | $0.0339400 | $0.0364700 | $0.0279600 |
| 2018-03-05 | $0.0339400 | $0.0343200 | $0.0358100 | $0.0289500 |
| 2018-03-06 | $0.0343200 | $0.0326400 | $0.0333900 | $0.0300600 |
| 2018-03-07 | $0.0326400 | $0.0274000 | $0.0309800 | $0.0231300 |
| 2018-03-08 | $0.0274000 | $0.0271100 | $0.0289700 | $0.0238500 |
| 2018-03-09 | $0.0270200 | $0.0235900 | $0.0271100 | $0.0197100 |
| 2018-03-10 | $0.0238700 | $0.0254200 | $0.0272700 | $0.0207600 |
| 2018-03-11 | $0.0251600 | $0.0253900 | $0.0299700 | $0.0231000 |
| 2018-03-12 | $0.0253900 | $0.0230400 | $0.0252300 | $0.0230400 |
| 2018-03-13 | $0.0230400 | $0.0256500 | $0.0267500 | $0.0216200 |
| 2018-03-14 | $0.0256500 | $0.0220200 | $0.0235800 | $0.0198900 |
| 2018-03-15 | $0.0220200 | $0.0220800 | $0.0227400 | $0.0212500 |
| 2018-03-16 | $0.0220800 | $0.0207100 | $0.0222000 | $0.0207100 |
| 2018-03-17 | $0.0207100 | $0.0186000 | $0.0197100 | $0.0182100 |
| 2018-03-18 | $0.0182900 | $0.0190600 | $0.0195500 | $0.0109300 |
| 2018-03-19 | $0.0190600 | $0.0202600 | $0.0231100 | $0.0167300 |
| 2018-03-20 | $0.0202600 | $0.0211400 | $0.0221200 | $0.0194500 |
| 2018-03-21 | $0.0211400 | $0.0213900 | $0.0233500 | $0.0178200 |
| 2018-03-22 | $0.0213900 | $0.0212000 | $0.0228600 | $0.0175400 |
| 2018-03-23 | $0.0212000 | $0.0200100 | $0.0219800 | $0.0176900 |
| 2018-03-24 | $0.0200200 | $0.0181200 | $0.0194000 | $0.0178700 |
| 2018-03-25 | $0.0181200 | $0.0178800 | $0.0200000 | $0.0170300 |
| 2018-03-26 | $0.0178800 | $0.0182600 | $0.0186700 | $0.0170400 |
| 2018-03-27 | $0.0182600 | $0.0178800 | $0.0181200 | $0.0160900 |
| 2018-03-28 | $0.0178800 | $0.0168000 | $0.0191800 | $0.0156800 |
| 2018-03-29 | $0.0168000 | $0.0157100 | $0.0159200 | $0.0149900 |
| 2018-03-30 | $0.0157100 | $0.0151500 | $0.0155600 | $0.0145300 |
| 2018-03-31 | $0.0151500 | $0.0152100 | $0.0153500 | $0.0139600 |
| 2018-04-01 | $0.0152100 | $0.0160000 | $0.0160000 | $0.0137400 |
| 2018-04-02 | $0.0160000 | $0.0158500 | $0.0169800 | $0.0145700 |
| 2018-04-03 | $0.0158500 | $0.0171700 | $0.0212600 | $0.0157600 |
| 2018-04-04 | $0.0171700 | $0.0162900 | $0.0200400 | $0.0154000 |
| 2018-04-05 | $0.0149900 | $0.0158900 | $0.0169100 | $0.0149400 |
| 2018-04-06 | $0.0158900 | $0.0170500 | $0.0175800 | $0.0148600 |
| 2018-04-07 | $0.0170500 | $0.0166700 | $0.0179800 | $0.0160500 |
| 2018-04-08 | $0.0166700 | $0.0165000 | $0.0169900 | $0.0160000 |
| 2018-04-09 | $0.0160700 | $0.0154100 | $0.0162300 | $0.0149400 |
| 2018-04-10 | $0.0154100 | $0.0153200 | $0.0167700 | $0.0140900 |
| 2018-04-11 | $0.0153200 | $0.0160500 | $0.0177900 | $0.0145100 |
| 2018-04-12 | $0.0152800 | $0.0191100 | $0.0193400 | $0.0173600 |
| 2018-04-13 | $0.0183900 | $0.0179300 | $0.0191900 | $0.0132700 |
| 2018-04-14 | $0.0179300 | $0.0185300 | $0.0193300 | $0.0182100 |
| 2018-04-15 | $0.0185300 | $0.0186000 | $0.0209400 | $0.0180900 |
| 2018-04-16 | $0.0181800 | $0.0191500 | $0.0199600 | $0.0175300 |
| 2018-04-17 | $0.0191500 | $0.0183800 | $0.0187700 | $0.0174300 |
| 2018-04-18 | $0.0183800 | $0.0203900 | $0.0208800 | $0.0183500 |
| 2018-04-19 | $0.0203900 | $0.0217500 | $0.0257400 | $0.0194300 |
| 2018-04-20 | $0.0217500 | $0.0247700 | $0.0262800 | $0.0221900 |
| 2018-04-21 | $0.0247700 | $0.0236800 | $0.0260900 | $0.0220700 |
| 2018-04-22 | $0.0236800 | $0.0228500 | $0.0244400 | $0.0224100 |
| 2018-04-23 | $0.0228500 | $0.0247500 | $0.0259200 | $0.0212500 |
| 2018-04-24 | $0.0247500 | $0.0248200 | $0.0271300 | $0.0213400 |
| 2018-04-25 | $0.0248200 | $0.0236900 | $0.0242200 | $0.0227200 |
| 2018-04-26 | $0.0236900 | $0.0242300 | $0.0259000 | $0.0202400 |
| 2018-04-27 | $0.0242400 | $0.0236900 | $0.0245800 | $0.0227900 |
| 2018-04-28 | $0.0236900 | $0.0245000 | $0.0255300 | $0.0220700 |
| 2018-04-29 | $0.0245000 | $0.0242700 | $0.0257800 | $0.0183400 |
| 2018-04-30 | $0.0242700 | $0.0235800 | $0.0241400 | $0.0203500 |
| 2018-05-01 | $0.0235800 | $0.0221500 | $0.0241500 | $0.0184300 |
| 2018-05-02 | $0.0223300 | $0.0240000 | $0.0248300 | $0.0226200 |
| 2018-05-03 | $0.0240000 | $0.0235800 | $0.0259200 | $0.0229000 |
| 2018-05-04 | $0.0235900 | $0.0215300 | $0.0244400 | $0.0209500 |
| 2018-05-05 | $0.0219200 | $0.0214600 | $0.0229400 | $0.0194000 |
| 2018-05-06 | $0.0214700 | $0.0213200 | $0.0225700 | $0.0210300 |
| 2018-05-07 | $0.0212200 | $0.0219400 | $0.0242900 | $0.0186600 |
| 2018-05-08 | $0.0219400 | $0.0206000 | $0.0215200 | $0.0190400 |
| 2018-05-09 | $0.0206000 | $0.0200400 | $0.0208800 | $0.0195700 |
| 2018-05-10 | $0.0200400 | $0.0190600 | $0.0207700 | $0.0187900 |
| 2018-05-11 | $0.0190600 | $0.0167600 | $0.0178500 | $0.0166700 |
| 2018-05-12 | $0.0160000 | $0.0173100 | $0.0181600 | $0.0161200 |
| 2018-05-13 | $0.0168900 | $0.0175900 | $0.0227300 | $0.0172400 |
| 2018-05-14 | $0.0175100 | $0.0193400 | $0.0204700 | $0.0173500 |
| 2018-05-15 | $0.0193400 | $0.0183200 | $0.0200100 | $0.0183200 |
| 2018-05-16 | $0.0183200 | $0.0176100 | $0.0184400 | $0.0171900 |
| 2018-05-17 | $0.0176000 | $0.0184000 | $0.0191300 | $0.0170300 |
| 2018-05-18 | $0.0184000 | $0.0195500 | $0.0201200 | $0.0183100 |
| 2018-05-19 | $0.0195500 | $0.0199600 | $0.0207100 | $0.0195500 |
| 2018-05-20 | $0.0199600 | $0.0203900 | $0.0212500 | $0.0200500 |
| 2018-05-21 | $0.0201400 | $0.0212200 | $0.0213900 | $0.0197000 |
| 2018-05-22 | $0.0209600 | $0.0193400 | $0.0199000 | $0.0188600 |
| 2018-05-23 | $0.0198200 | $0.0186100 | $0.0186900 | $0.0178600 |
| 2018-05-24 | $0.0186100 | $0.0191900 | $0.0201000 | $0.0179800 |
| 2018-05-25 | $0.0191900 | $0.0201800 | $0.0205600 | $0.0189100 |
| 2018-05-26 | $0.0192100 | $0.0242700 | $0.0242700 | $0.0187600 |
| 2018-05-27 | $0.0235400 | $0.0214200 | $0.0237800 | $0.0212800 |
| 2018-05-28 | $0.0214200 | $0.0205000 | $0.0232800 | $0.0198600 |
| 2018-05-29 | $0.0203600 | $0.0234000 | $0.0244400 | $0.0200300 |
| 2018-05-30 | $0.0234700 | $0.0194400 | $0.0239500 | $0.0192200 |
| 2018-05-31 | $0.0194400 | $0.0198800 | $0.0224300 | $0.0195800 |
| 2018-06-01 | $0.0198800 | $0.0205600 | $0.0224400 | $0.0195800 |
| 2018-06-02 | $0.0205600 | $0.0187300 | $0.0211700 | $0.0180400 |
| 2018-06-03 | $0.0187300 | $0.0192200 | $0.0199900 | $0.0184500 |
| 2018-06-04 | $0.0192200 | $0.0173300 | $0.0188300 | $0.0173300 |
| 2018-06-05 | $0.0173300 | $0.0180800 | $0.0180800 | $0.0175500 |
| 2018-06-06 | $0.0180800 | $0.0180800 | $0.0183900 | $0.0177000 |
| 2018-06-07 | $0.0180800 | $0.0184000 | $0.0185600 | $0.0181700 |
| 2018-06-08 | $0.0184000 | $0.0175400 | $0.0182300 | $0.0175400 |
| 2018-06-09 | $0.0175400 | $0.0174300 | $0.0177300 | $0.0172800 |
| 2018-06-10 | $0.0174300 | $0.0153800 | $0.0159900 | $0.0153800 |
| 2018-06-11 | $0.0153800 | $0.0150100 | $0.0156300 | $0.0145300 |
| 2018-06-12 | $0.0150800 | $0.0140300 | $0.0153400 | $0.0137700 |
| 2018-06-13 | $0.0140300 | $0.0137600 | $0.0148300 | $0.0135000 |
| 2018-06-14 | $0.0137600 | $0.0143500 | $0.0144800 | $0.0136900 |
| 2018-06-15 | $0.0142800 | $0.0140100 | $0.0145200 | $0.0135600 |
| 2018-06-16 | $0.0140100 | $0.0146300 | $0.0146300 | $0.0138500 |
| 2018-06-17 | $0.0146300 | $0.0145900 | $0.0147200 | $0.0142100 |
| 2018-06-18 | $0.0145900 | $0.0148400 | $0.0159800 | $0.0145700 |
| 2018-06-19 | $0.0159100 | $0.0150300 | $0.0160400 | $0.0146300 |
| 2018-06-20 | $0.0149700 | $0.0150100 | $0.0155500 | $0.0146000 |
| 2018-06-21 | $0.0150800 | $0.0141800 | $0.0149900 | $0.0141100 |
| 2018-06-22 | $0.0141800 | $0.0128300 | $0.0133100 | $0.0125900 |
| 2018-06-23 | $0.0128300 | $0.0129500 | $0.0130700 | $0.0129500 |
| 2018-06-24 | $0.0129500 | $0.0137300 | $0.0147200 | $0.0129300 |
| 2018-06-25 | $0.0136700 | $0.0131500 | $0.0139000 | $0.0131500 |
| 2018-06-26 | $0.0131500 | $0.0129100 | $0.0135800 | $0.0127200 |
| 2018-06-27 | $0.0129200 | $0.0132700 | $0.0135100 | $0.0129600 |
| 2018-06-28 | $0.0132700 | $0.0123900 | $0.0126800 | $0.0122700 |
| 2018-06-29 | $0.0127400 | $0.0130300 | $0.0134600 | $0.0129700 |
| 2018-06-30 | $0.0130300 | $0.0134100 | $0.0137900 | $0.0133500 |
| 2018-07-01 | $0.0134100 | $0.0128700 | $0.0138200 | $0.0128700 |
| 2018-07-02 | $0.0128800 | $0.0134300 | $0.0137600 | $0.0133000 |
| 2018-07-03 | $0.0134300 | $0.0130200 | $0.0132800 | $0.0130200 |
| 2018-07-04 | $0.0131500 | $0.0135800 | $0.0137100 | $0.0131100 |
| 2018-07-05 | $0.0135700 | $0.0132700 | $0.0135300 | $0.0129400 |
| 2018-07-06 | $0.0134000 | $0.0133400 | $0.0138600 | $0.0131400 |
| 2018-07-07 | $0.0133400 | $0.0135200 | $0.0142600 | $0.0134500 |
| 2018-07-08 | $0.0135200 | $0.0145600 | $0.0149600 | $0.0133500 |
| 2018-07-09 | $0.0146900 | $0.0138000 | $0.0148000 | $0.0133400 |
| 2018-07-10 | $0.0138000 | $0.0122400 | $0.0133100 | $0.0119800 |
| 2018-07-11 | $0.0122400 | $0.0122800 | $0.0131100 | $0.0118300 |
| 2018-07-12 | $0.0122800 | $0.0118200 | $0.0125700 | $0.0113800 |
| 2018-07-13 | $0.0118200 | $0.0125200 | $0.0140200 | $0.0113400 |
| 2018-07-14 | $0.0125200 | $0.0128500 | $0.0153000 | $0.0123500 |
| 2018-07-15 | $0.0127900 | $0.0140700 | $0.0141900 | $0.0127900 |
| 2018-07-16 | $0.0140700 | $0.0168500 | $0.0176600 | $0.0138200 |
| 2018-07-17 | $0.0168500 | $0.0161900 | $0.0183900 | $0.0148000 |
| 2018-07-18 | $0.0161900 | $0.0155800 | $0.0182400 | $0.0112200 |
| 2018-07-19 | $0.0155100 | $0.0151800 | $0.0163800 | $0.0123400 |
| 2018-07-20 | $0.0146600 | $0.0133500 | $0.0147400 | $0.0132000 |
| 2018-07-21 | $0.0133500 | $0.0134800 | $0.0138500 | $0.0132600 |
| 2018-07-22 | $0.0134800 | $0.0148000 | $0.0148700 | $0.0133200 |
| 2018-07-23 | $0.0148000 | $0.0142000 | $0.0158200 | $0.0138200 |
| 2018-07-24 | $0.0138200 | $0.0151100 | $0.0173800 | $0.0150300 |
| 2018-07-25 | $0.0151100 | $0.0163400 | $0.0163400 | $0.0146200 |
| 2018-07-26 | $0.0163400 | $0.0141300 | $0.0158700 | $0.0141300 |
| 2018-07-27 | $0.0147600 | $0.0168600 | $0.0169400 | $0.0141600 |
| 2018-07-28 | $0.0168600 | $0.0157200 | $0.0176100 | $0.0155600 |
| 2018-07-29 | $0.0157200 | $0.0152000 | $0.0160200 | $0.0152000 |
| 2018-07-30 | $0.0152000 | $0.0152100 | $0.0152900 | $0.0151300 |
| 2018-07-31 | $0.0152100 | $0.0145400 | $0.0145400 | $0.0143100 |
| 2018-08-01 | $0.0145400 | $0.0134000 | $0.0151500 | $0.0134000 |
| 2018-08-02 | $0.0134000 | $0.0132700 | $0.0142600 | $0.0132700 |
| 2018-08-03 | $0.0132700 | $0.0130500 | $0.0140200 | $0.0130500 |
| 2018-08-04 | $0.0130500 | $0.0122800 | $0.0123500 | $0.0122800 |
| 2018-08-05 | $0.0122800 | $0.0123900 | $0.0128200 | $0.0123200 |
| 2018-08-06 | $0.0123900 | $0.0114600 | $0.0129900 | $0.0114600 |
| 2018-08-07 | $0.0114600 | $0.0101500 | $0.0111600 | $0.009614 |
| 2018-08-08 | $0.0101500 | $0.0099930 | $0.0999300 | $0.006411 |
| 2018-08-09 | $0.0099930 | $0.0102100 | $0.0125000 | $0.005954 |
| 2018-08-10 | $0.0102100 | $0.006892 | $0.0110800 | $0.0048000 |
| 2018-08-11 | $0.006891 | $0.0044950 | $0.008552 | $0.0034960 |
| 2018-08-12 | $0.0044950 | $0.005501 | $0.006449 | $0.0044890 |
| 2018-08-13 | $0.005500 | $0.005386 | $0.006326 | $0.0045720 |
| 2018-08-14 | $0.005574 | $0.0039060 | $0.007750 | $0.0026660 |
| 2018-08-15 | $0.0039060 | $0.0029490 | $0.0043290 | $0.0021330 |
| 2018-08-16 | $0.0029490 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2018-08-17 | $0.0029720 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2018-08-18 | $0.0030980 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2018-08-19 | $0.0032670 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-20 | $0.0033160 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2018-08-21 | $0.0032600 | $0.0043490 | $0.0043490 | $0.0033750 |
| 2018-08-22 | $0.0043490 | $0.0031830 | $0.0043290 | $0.0031830 |
| 2018-08-23 | $0.0031830 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-08-24 | $0.0032700 | $0.0046960 | $0.0046960 | $0.0033540 |
| 2018-08-25 | $0.0046960 | $0.0037120 | $0.0047250 | $0.0037120 |
| 2018-08-26 | $0.0037120 | $0.0048390 | $0.0048390 | $0.0036960 |
| 2018-08-27 | $0.0048390 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2018-08-28 | $0.0049790 | $0.005106 | $0.005106 | $0.005106 |
| 2018-08-29 | $0.005106 | $0.005077 | $0.005077 | $0.005077 |
| 2018-08-30 | $0.005077 | $0.005039 | $0.005039 | $0.005039 |
| 2018-08-31 | $0.005039 | $0.005059 | $0.005059 | $0.005059 |
| 2018-09-01 | $0.005059 | $0.005331 | $0.005331 | $0.005186 |
| 2018-09-02 | $0.005331 | $0.005403 | $0.005403 | $0.005403 |
| 2018-09-03 | $0.005403 | $0.005380 | $0.005380 | $0.005380 |
| 2018-09-04 | $0.005380 | $0.005454 | $0.005454 | $0.005454 |
| 2018-09-05 | $0.005454 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2018-09-06 | $0.0049620 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-09-07 | $0.0048210 | $0.0046160 | $0.0047450 | $0.0046160 |
| 2018-09-08 | $0.0046170 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2018-09-09 | $0.0044640 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-09-10 | $0.0044990 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2018-09-11 | $0.0045540 | $0.0045960 | $0.0045960 | $0.0045330 |
| 2018-09-12 | $0.0045960 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-09-13 | $0.0046260 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-09-14 | $0.0047390 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2018-09-15 | $0.0047340 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-09-16 | $0.0047620 | $0.0048770 | $0.0048770 | $0.0047470 |
| 2018-09-17 | $0.0048770 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2018-09-18 | $0.0046960 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2018-09-19 | $0.0047600 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2018-09-20 | $0.0047990 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2018-09-21 | $0.0048790 | $0.005072 | $0.005072 | $0.005072 |
| 2018-09-22 | $0.005072 | $0.005037 | $0.005037 | $0.005037 |
| 2018-09-23 | $0.005037 | $0.005027 | $0.005027 | $0.005027 |
| 2018-09-24 | $0.005027 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2018-09-25 | $0.0049380 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2018-09-26 | $0.0048280 | $0.0047180 | $0.0048470 | $0.0047180 |
| 2018-09-27 | $0.0047180 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-09-28 | $0.0048810 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2018-09-29 | $0.0048440 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-09-30 | $0.0048210 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2018-10-01 | $0.0048350 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-10-02 | $0.0048140 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-10-03 | $0.0047640 | $0.005453 | $0.005453 | $0.0047390 |
| 2018-10-04 | $0.005454 | $0.005988 | $0.005988 | $0.005527 |
| 2018-10-05 | $0.005988 | $0.006036 | $0.006036 | $0.006036 |
| 2018-10-06 | $0.006036 | $0.005997 | $0.005997 | $0.005997 |
| 2018-10-07 | $0.005997 | $0.006007 | $0.006007 | $0.006007 |
| 2018-10-08 | $0.006007 | $0.006052 | $0.006052 | $0.006052 |
| 2018-10-09 | $0.006052 | $0.0049740 | $0.006035 | $0.0049740 |
| 2018-10-10 | $0.0048410 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2018-10-11 | $0.0048040 | $0.005464 | $0.005464 | $0.0045330 |
| 2018-10-12 | $0.005464 | $0.005501 | $0.005501 | $0.005501 |
| 2018-10-13 | $0.005502 | $0.005515 | $0.005515 | $0.005515 |
| 2018-10-14 | $0.005515 | $0.005524 | $0.005524 | $0.005524 |
| 2018-10-15 | $0.005524 | $0.005422 | $0.006877 | $0.005422 |
| 2018-10-16 | $0.005422 | $0.008097 | $0.008163 | $0.005398 |
| 2018-10-17 | $0.008097 | $0.007035 | $0.0115700 | $0.005983 |
| 2018-10-18 | $0.007037 | $0.006035 | $0.007267 | $0.006035 |
| 2018-10-19 | $0.006035 | $0.006016 | $0.006016 | $0.006016 |
| 2018-10-20 | $0.006016 | $0.007010 | $0.007010 | $0.006036 |
| 2018-10-21 | $0.007010 | $0.006705 | $0.007031 | $0.006705 |
| 2018-10-22 | $0.006705 | $0.006678 | $0.006678 | $0.006678 |
| 2018-10-23 | $0.006679 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-24 | $0.006665 | $0.006671 | $0.006671 | $0.006671 |
| 2018-10-25 | $0.006671 | $0.007368 | $0.007368 | $0.006657 |
| 2018-10-26 | $0.007368 | $0.007038 | $0.007555 | $0.007038 |
| 2018-10-27 | $0.007038 | $0.007052 | $0.007052 | $0.007052 |
| 2018-10-28 | $0.007052 | $0.007183 | $0.007247 | $0.007053 |
| 2018-10-29 | $0.007183 | $0.007008 | $0.007008 | $0.007008 |
| 2018-10-30 | $0.007009 | $0.007003 | $0.007003 | $0.007003 |
| 2018-10-31 | $0.007003 | $0.007040 | $0.007040 | $0.007040 |
| 2018-11-01 | $0.0101500 | $0.0102100 | $0.0104700 | $0.0102100 |
| 2018-11-02 | $0.0102100 | $0.0104200 | $0.0104200 | $0.0102300 |
| 2018-11-03 | $0.0104200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-11-04 | $0.0104600 | $0.0103500 | $0.0106100 | $0.0103500 |
| 2018-11-05 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-11-06 | $0.0102900 | $0.0103700 | $0.0106300 | $0.0103700 |
| 2018-11-07 | $0.0103700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-08 | $0.0104500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-11-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-11-10 | $0.0102000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-11-11 | $0.0102300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-11-12 | $0.0102500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-11-13 | $0.0102000 | $0.006466 | $0.0101400 | $0.006466 |
| 2018-11-14 | $0.006466 | $0.005856 | $0.005856 | $0.005856 |
| 2018-11-15 | $0.005855 | $0.005760 | $0.005760 | $0.005760 |
| 2018-11-16 | $0.005760 | $0.005698 | $0.005698 | $0.005698 |
| 2018-11-17 | $0.005699 | $0.006126 | $0.006182 | $0.005680 |
| 2018-11-18 | $0.006125 | $0.006177 | $0.006177 | $0.006177 |
| 2018-11-19 | $0.006177 | $0.005291 | $0.005291 | $0.005291 |
| 2018-11-20 | $0.005291 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2018-11-21 | $0.0048860 | $0.005052 | $0.005052 | $0.005052 |
| 2018-11-22 | $0.005052 | $0.0045800 | $0.0047530 | $0.0045800 |
| 2018-11-23 | $0.0045800 | $0.005777 | $0.005777 | $0.0046040 |
| 2018-11-24 | $0.005777 | $0.005126 | $0.005126 | $0.005126 |
| 2018-11-25 | $0.005126 | $0.005326 | $0.005326 | $0.005326 |
| 2018-11-26 | $0.005326 | $0.005034 | $0.005034 | $0.005034 |
| 2018-11-27 | $0.005034 | $0.005085 | $0.005085 | $0.005085 |
| 2018-11-28 | $0.005085 | $0.005671 | $0.005671 | $0.005671 |
| 2018-11-29 | $0.005670 | $0.005701 | $0.005701 | $0.005701 |
| 2018-11-30 | $0.005702 | $0.0042500 | $0.005333 | $0.0042500 |
| 2018-12-01 | $0.0042500 | $0.0042810 | $0.0044490 | $0.0042810 |
| 2018-12-02 | $0.0042820 | $0.0044340 | $0.0044340 | $0.0042270 |
| 2018-12-03 | $0.0044340 | $0.0046840 | $0.0046840 | $0.0041420 |
| 2018-12-04 | $0.0046840 | $0.005015 | $0.005015 | $0.0047780 |
| 2018-12-05 | $0.005015 | $0.0044850 | $0.0047470 | $0.0044850 |
| 2018-12-06 | $0.0044850 | $0.0038690 | $0.0046700 | $0.0038690 |
| 2018-12-07 | $0.0038690 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2018-12-08 | $0.0037970 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2018-12-09 | $0.0038420 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-12-10 | $0.0039880 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2018-12-11 | $0.0038490 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2018-12-12 | $0.0037750 | $0.0037300 | $0.0043570 | $0.0037300 |
| 2018-12-13 | $0.0037300 | $0.0041310 | $0.0041310 | $0.0035360 |
| 2018-12-14 | $0.0041310 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-12-15 | $0.0040440 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2018-12-16 | $0.0040410 | $0.0040040 | $0.0040690 | $0.0040040 |
| 2018-12-17 | $0.0040040 | $0.0043290 | $0.0043640 | $0.0037970 |
| 2018-12-18 | $0.0043290 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-12-19 | $0.0045330 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2018-12-20 | $0.0045590 | $0.005048 | $0.005048 | $0.005048 |
| 2018-12-21 | $0.005048 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2018-12-22 | $0.0047570 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2018-12-23 | $0.0049350 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2018-12-24 | $0.0048890 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2018-12-25 | $0.0049800 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2018-12-26 | $0.0046780 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2018-12-27 | $0.0046960 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2018-12-28 | $0.0044480 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2018-12-29 | $0.0048160 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-12-30 | $0.0046320 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-12-31 | $0.0047530 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2019-01-01 | $0.0045720 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2019-01-02 | $0.0047340 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-01-03 | $0.0048320 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-01-04 | $0.0046800 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-01-05 | $0.0047260 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-01-06 | $0.0047040 | $0.005005 | $0.005005 | $0.005005 |
| 2019-01-07 | $0.005005 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-01-08 | $0.0049410 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2019-01-09 | $0.0049300 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-01-10 | $0.0049390 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-01-11 | $0.0044750 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2019-01-12 | $0.0044760 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-01-13 | $0.0044710 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2019-01-14 | $0.0043330 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-01-15 | $0.0045190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-01-16 | $0.0044180 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-01-17 | $0.0044460 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-01-18 | $0.0044960 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-01-19 | $0.0044510 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-01-20 | $0.0045500 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2019-01-21 | $0.0043530 | $0.0145400 | $0.0264700 | $0.0043580 |
| 2019-01-22 | $0.0145400 | $0.009005 | $0.0166800 | $0.005439 |
| 2019-01-23 | $0.009005 | $0.007037 | $0.0105400 | $0.006430 |
| 2019-01-24 | $0.007037 | $0.007053 | $0.008528 | $0.006441 |
| 2019-01-25 | $0.007089 | $0.007094 | $0.009674 | $0.006700 |
| 2019-01-26 | $0.007094 | $0.007373 | $0.008272 | $0.007121 |
| 2019-01-27 | $0.007697 | $0.008984 | $0.009055 | $0.007344 |
| 2019-01-28 | $0.008627 | $0.008426 | $0.008806 | $0.007494 |
| 2019-01-29 | $0.008772 | $0.007896 | $0.008853 | $0.006871 |
| 2019-01-30 | $0.007896 | $0.008321 | $0.008495 | $0.008009 |
| 2019-01-31 | $0.008321 | $0.008242 | $0.008894 | $0.007589 |
| 2019-02-01 | $0.008105 | $0.008619 | $0.008619 | $0.007858 |
| 2019-02-02 | $0.008619 | $0.008526 | $0.008737 | $0.008351 |
| 2019-02-03 | $0.008526 | $0.007900 | $0.008693 | $0.007727 |
| 2019-02-04 | $0.007900 | $0.007926 | $0.008029 | $0.007617 |
| 2019-02-05 | $0.007926 | $0.007826 | $0.007964 | $0.007654 |
| 2019-02-06 | $0.007688 | $0.007197 | $0.007571 | $0.007197 |
| 2019-02-07 | $0.007197 | $0.007122 | $0.007156 | $0.007088 |
| 2019-02-08 | $0.007122 | $0.007540 | $0.007759 | $0.007320 |
| 2019-02-09 | $0.007649 | $0.007414 | $0.007670 | $0.007122 |
| 2019-02-10 | $0.007158 | $0.007002 | $0.007665 | $0.007002 |
| 2019-02-11 | $0.007002 | $0.006356 | $0.007223 | $0.006248 |
| 2019-02-12 | $0.006356 | $0.006728 | $0.006801 | $0.005716 |
| 2019-02-13 | $0.006728 | $0.005986 | $0.006707 | $0.005697 |
| 2019-02-14 | $0.005986 | $0.006208 | $0.006208 | $0.005670 |
| 2019-02-15 | $0.005706 | $0.006612 | $0.006612 | $0.005714 |
| 2019-02-16 | $0.006612 | $0.006258 | $0.006692 | $0.005715 |
| 2019-02-17 | $0.006403 | $0.005910 | $0.006534 | $0.005910 |
| 2019-02-18 | $0.005910 | $0.006769 | $0.007160 | $0.006299 |
| 2019-02-19 | $0.006534 | $0.006789 | $0.007024 | $0.006436 |
| 2019-02-20 | $0.006514 | $0.006319 | $0.006835 | $0.006319 |
| 2019-02-21 | $0.006557 | $0.006299 | $0.006575 | $0.006260 |
| 2019-02-22 | $0.006299 | $0.006812 | $0.007210 | $0.006374 |
| 2019-02-23 | $0.006812 | $0.006846 | $0.007551 | $0.006597 |
| 2019-02-24 | $0.006846 | $0.006223 | $0.006864 | $0.005997 |
| 2019-02-25 | $0.006223 | $0.006537 | $0.007191 | $0.006076 |
| 2019-02-26 | $0.006537 | $0.006567 | $0.006987 | $0.006070 |
| 2019-02-27 | $0.006567 | $0.006551 | $0.007049 | $0.006244 |
| 2019-02-28 | $0.006551 | $0.006309 | $0.006767 | $0.005582 |
| 2019-03-01 | $0.006309 | $0.006130 | $0.006590 | $0.005900 |
| 2019-03-02 | $0.006130 | $0.006187 | $0.006648 | $0.005726 |
| 2019-03-03 | $0.006226 | $0.006023 | $0.006481 | $0.006023 |
| 2019-03-04 | $0.006023 | $0.0036570 | $0.005895 | $0.0030970 |
| 2019-03-05 | $0.0038430 | $0.0041840 | $0.0046490 | $0.0038350 |
| 2019-03-06 | $0.0041840 | $0.0041460 | $0.0046110 | $0.0041070 |
| 2019-03-07 | $0.0041460 | $0.005669 | $0.005979 | $0.0041540 |
| 2019-03-08 | $0.005669 | $0.005570 | $0.007156 | $0.0043710 |
| 2019-03-09 | $0.005570 | $0.0047370 | $0.005724 | $0.0044610 |
| 2019-03-10 | $0.0047370 | $0.0049120 | $0.0049910 | $0.0044410 |
| 2019-03-11 | $0.0049120 | $0.0048820 | $0.005231 | $0.0047270 |
| 2019-03-12 | $0.0048820 | $0.0049380 | $0.005094 | $0.0047440 |
| 2019-03-13 | $0.0049380 | $0.0046150 | $0.0049640 | $0.0046150 |
| 2019-03-14 | $0.0046150 | $0.0041920 | $0.0048130 | $0.0039200 |
| 2019-03-15 | $0.0041920 | $0.0041630 | $0.0043590 | $0.0040450 |
| 2019-03-16 | $0.0041630 | $0.0042690 | $0.0046310 | $0.0040670 |
| 2019-03-17 | $0.0041080 | $0.0042780 | $0.0043580 | $0.0040380 |
| 2019-03-18 | $0.0042780 | $0.0042680 | $0.0045470 | $0.0040290 |
| 2019-03-19 | $0.0042680 | $0.0045880 | $0.005070 | $0.0042660 |
| 2019-03-20 | $0.0045880 | $0.0047460 | $0.005071 | $0.0045840 |
| 2019-03-21 | $0.0047460 | $0.0047560 | $0.0049960 | $0.0040370 |
| 2019-03-22 | $0.0047560 | $0.0047610 | $0.0048810 | $0.0044010 |
| 2019-03-23 | $0.0047610 | $0.0046880 | $0.0048490 | $0.0043280 |
| 2019-03-24 | $0.0046480 | $0.0047530 | $0.005073 | $0.0043140 |
| 2019-03-25 | $0.0047530 | $0.0046310 | $0.0048270 | $0.0042390 |
| 2019-03-26 | $0.0046310 | $0.0044940 | $0.0049280 | $0.0044550 |
| 2019-03-27 | $0.0045340 | $0.0049770 | $0.005381 | $0.0045310 |
| 2019-03-28 | $0.0049360 | $0.0047630 | $0.005005 | $0.0047230 |
| 2019-03-29 | $0.0047630 | $0.005180 | $0.005221 | $0.0048510 |
| 2019-03-30 | $0.005180 | $0.0049010 | $0.005189 | $0.0048180 |
| 2019-03-31 | $0.0049010 | $0.0046880 | $0.0048940 | $0.0046470 |
| 2019-04-01 | $0.0046880 | $0.0047330 | $0.0048160 | $0.0046910 |
| 2019-04-02 | $0.0047330 | $0.006772 | $0.007311 | $0.005594 |
| 2019-04-03 | $0.006772 | $0.006022 | $0.006967 | $0.005574 |
| 2019-04-04 | $0.006022 | $0.005847 | $0.006043 | $0.005749 |
| 2019-04-05 | $0.005847 | $0.006006 | $0.007167 | $0.005905 |
| 2019-04-06 | $0.006107 | $0.006271 | $0.007030 | $0.006119 |
| 2019-04-07 | $0.006271 | $0.006397 | $0.006449 | $0.006345 |
| 2019-04-08 | $0.006397 | $0.006882 | $0.007359 | $0.006459 |
| 2019-04-09 | $0.006882 | $0.006814 | $0.006918 | $0.006658 |
| 2019-04-10 | $0.006814 | $0.006701 | $0.007021 | $0.006382 |
| 2019-04-11 | $0.006701 | $0.006412 | $0.006412 | $0.006159 |
| 2019-04-12 | $0.006412 | $0.006504 | $0.006708 | $0.006149 |
| 2019-04-13 | $0.006504 | $0.006249 | $0.006503 | $0.006148 |
| 2019-04-14 | $0.006249 | $0.006457 | $0.006509 | $0.006250 |
| 2019-04-15 | $0.006457 | $0.006347 | $0.006347 | $0.006196 |
| 2019-04-16 | $0.006347 | $0.006464 | $0.006568 | $0.006464 |
| 2019-04-17 | $0.006464 | $0.006441 | $0.006545 | $0.006441 |
| 2019-04-18 | $0.006441 | $0.006612 | $0.006718 | $0.006506 |
| 2019-04-19 | $0.006612 | $0.006619 | $0.006672 | $0.006514 |
| 2019-04-20 | $0.006619 | $0.006391 | $0.006658 | $0.006391 |
| 2019-04-21 | $0.006391 | $0.006420 | $0.006473 | $0.006367 |
| 2019-04-22 | $0.006420 | $0.006096 | $0.006581 | $0.006096 |
| 2019-04-23 | $0.006096 | $0.006259 | $0.006979 | $0.006259 |
| 2019-04-24 | $0.006259 | $0.006109 | $0.006164 | $0.006109 |
| 2019-04-25 | $0.006109 | $0.005834 | $0.005885 | $0.005782 |
| 2019-04-26 | $0.005834 | $0.006072 | $0.006176 | $0.005915 |
| 2019-04-27 | $0.006072 | $0.005962 | $0.006066 | $0.005805 |
| 2019-04-28 | $0.005966 | $0.006116 | $0.006116 | $0.005905 |
| 2019-04-29 | $0.006116 | $0.006076 | $0.006076 | $0.006076 |
| 2019-04-30 | $0.006076 | $0.006207 | $0.006207 | $0.006207 |
| 2019-05-01 | $0.006207 | $0.006198 | $0.006306 | $0.006036 |
| 2019-05-02 | $0.006144 | $0.006491 | $0.006546 | $0.005666 |
| 2019-05-03 | $0.006491 | $0.006674 | $0.006789 | $0.006674 |
| 2019-05-04 | $0.006674 | $0.006716 | $0.006774 | $0.006716 |
| 2019-05-05 | $0.006716 | $0.006374 | $0.006663 | $0.006374 |
| 2019-05-06 | $0.006489 | $0.006438 | $0.006438 | $0.006266 |
| 2019-05-07 | $0.006380 | $0.006343 | $0.006518 | $0.006343 |
| 2019-05-08 | $0.006343 | $0.006599 | $0.006599 | $0.006479 |
| 2019-05-09 | $0.006599 | $0.006851 | $0.006974 | $0.006604 |
| 2019-05-10 | $0.006851 | $0.007121 | $0.007185 | $0.006994 |
| 2019-05-11 | $0.007121 | $0.007910 | $0.008054 | $0.007695 |
| 2019-05-12 | $0.007910 | $0.007745 | $0.008094 | $0.007606 |
| 2019-05-13 | $0.007745 | $0.008275 | $0.009212 | $0.007806 |
| 2019-05-14 | $0.008275 | $0.008938 | $0.009337 | $0.008459 |
| 2019-05-15 | $0.008938 | $0.009084 | $0.0103100 | $0.008266 |
| 2019-05-16 | $0.009084 | $0.007559 | $0.009213 | $0.007559 |
| 2019-05-17 | $0.007559 | $0.007519 | $0.007814 | $0.007077 |
| 2019-05-18 | $0.007446 | $0.007411 | $0.007484 | $0.007266 |
| 2019-05-19 | $0.007411 | $0.008439 | $0.008439 | $0.008275 |
| 2019-05-20 | $0.008439 | $0.008238 | $0.008238 | $0.008158 |
| 2019-05-21 | $0.008238 | $0.009140 | $0.009220 | $0.008186 |
| 2019-05-22 | $0.009140 | $0.008695 | $0.009076 | $0.008695 |
| 2019-05-23 | $0.008695 | $0.008822 | $0.009373 | $0.008192 |
| 2019-05-24 | $0.008822 | $0.008876 | $0.009036 | $0.008316 |
| 2019-05-25 | $0.008876 | $0.008784 | $0.009026 | $0.008543 |
| 2019-05-26 | $0.008784 | $0.009686 | $0.0100400 | $0.009337 |
| 2019-05-27 | $0.009686 | $0.009488 | $0.009752 | $0.009224 |
| 2019-05-28 | $0.009488 | $0.0101100 | $0.0101100 | $0.008980 |
| 2019-05-29 | $0.0101100 | $0.009704 | $0.0107400 | $0.009704 |
| 2019-05-30 | $0.009704 | $0.009187 | $0.009435 | $0.008938 |
| 2019-05-31 | $0.009187 | $0.009064 | $0.0106900 | $0.007525 |
| 2019-06-01 | $0.009064 | $0.009069 | $0.009497 | $0.008556 |
| 2019-06-02 | $0.009069 | $0.008738 | $0.009350 | $0.008738 |
| 2019-06-03 | $0.008738 | $0.008520 | $0.008683 | $0.008114 |
| 2019-06-04 | $0.008520 | $0.008215 | $0.008292 | $0.008061 |
| 2019-06-05 | $0.008215 | $0.008570 | $0.008648 | $0.008337 |
| 2019-06-06 | $0.008570 | $0.008432 | $0.008666 | $0.008354 |
| 2019-06-07 | $0.008510 | $0.008803 | $0.008883 | $0.008563 |
| 2019-06-08 | $0.008723 | $0.008886 | $0.008886 | $0.008648 |
| 2019-06-09 | $0.008886 | $0.008561 | $0.008561 | $0.008561 |
| 2019-06-10 | $0.008561 | $0.009144 | $0.009144 | $0.008984 |
| 2019-06-11 | $0.009144 | $0.008947 | $0.009026 | $0.008947 |
| 2019-06-12 | $0.008947 | $0.009073 | $0.009319 | $0.008665 |
| 2019-06-13 | $0.009073 | $0.009224 | $0.009224 | $0.008730 |
| 2019-06-14 | $0.009224 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-15 | $0.009737 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-06-16 | $0.0099160 | $0.009787 | $0.0102400 | $0.009518 |
| 2019-06-17 | $0.009787 | $0.0102700 | $0.0105500 | $0.009896 |
| 2019-06-18 | $0.0102700 | $0.0101700 | $0.0101700 | $0.009627 |
| 2019-06-19 | $0.0101700 | $0.009002 | $0.0103900 | $0.008817 |
| 2019-06-20 | $0.009002 | $0.0101100 | $0.0107800 | $0.009155 |
| 2019-06-21 | $0.0101100 | $0.009606 | $0.0115500 | $0.008788 |
| 2019-06-22 | $0.009504 | $0.009300 | $0.0104800 | $0.009193 |
| 2019-06-23 | $0.009300 | $0.009336 | $0.0102000 | $0.009336 |
| 2019-06-24 | $0.009336 | $0.0099320 | $0.0103700 | $0.009491 |
| 2019-06-25 | $0.0099320 | $0.0101000 | $0.0105700 | $0.0101000 |
| 2019-06-26 | $0.0101000 | $0.0108500 | $0.0120100 | $0.0105900 |
| 2019-06-27 | $0.0108500 | $0.009369 | $0.009369 | $0.009146 |
| 2019-06-28 | $0.009369 | $0.0102500 | $0.0103800 | $0.0101300 |
| 2019-06-29 | $0.0102500 | $0.009864 | $0.0099830 | $0.009745 |
| 2019-06-30 | $0.009864 | $0.008723 | $0.009046 | $0.008615 |
| 2019-07-01 | $0.008723 | $0.009745 | $0.0101700 | $0.008579 |
| 2019-07-02 | $0.009745 | $0.0133400 | $0.0144200 | $0.009868 |
| 2019-07-03 | $0.0126900 | $0.0115000 | $0.0154600 | $0.0111400 |
| 2019-07-04 | $0.0115000 | $0.0106000 | $0.0114900 | $0.0100400 |
| 2019-07-05 | $0.0106000 | $0.0101100 | $0.0105500 | $0.0100000 |
| 2019-07-06 | $0.0101100 | $0.0112500 | $0.0112500 | $0.0101200 |
| 2019-07-07 | $0.0112500 | $0.0137700 | $0.0144600 | $0.0110200 |
| 2019-07-08 | $0.0137700 | $0.0142600 | $0.0151200 | $0.0135300 |
| 2019-07-09 | $0.0142600 | $0.0152100 | $0.0155800 | $0.0145800 |
| 2019-07-10 | $0.0152100 | $0.0142800 | $0.0160900 | $0.0137900 |
| 2019-07-11 | $0.0142800 | $0.0114600 | $0.0133800 | $0.0104400 |
| 2019-07-12 | $0.0116800 | $0.0120300 | $0.0122700 | $0.0118000 |
| 2019-07-13 | $0.0120300 | $0.0113600 | $0.0117000 | $0.0113600 |
| 2019-07-14 | $0.0113600 | $0.009490 | $0.0102000 | $0.009490 |
| 2019-07-15 | $0.009490 | $0.0104200 | $0.0105200 | $0.009874 |
| 2019-07-16 | $0.0104200 | $0.008293 | $0.009047 | $0.008198 |
| 2019-07-17 | $0.008387 | $0.008339 | $0.008727 | $0.008048 |
| 2019-07-18 | $0.008339 | $0.009787 | $0.009787 | $0.009149 |
| 2019-07-19 | $0.009787 | $0.009690 | $0.009690 | $0.009374 |
| 2019-07-20 | $0.009585 | $0.009253 | $0.009899 | $0.009253 |
| 2019-07-21 | $0.009253 | $0.008999 | $0.009105 | $0.008999 |
| 2019-07-22 | $0.008999 | $0.008777 | $0.008777 | $0.008777 |
| 2019-07-23 | $0.008777 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-24 | $0.008376 | $0.009186 | $0.009381 | $0.008306 |
| 2019-07-25 | $0.009284 | $0.0100800 | $0.0107700 | $0.009092 |
| 2019-07-26 | $0.0100800 | $0.0100400 | $0.0103400 | $0.0100400 |
| 2019-07-27 | $0.0100400 | $0.009668 | $0.009668 | $0.009668 |
| 2019-07-28 | $0.009668 | $0.009055 | $0.009722 | $0.008865 |
| 2019-07-29 | $0.009055 | $0.008937 | $0.009317 | $0.008366 |
| 2019-07-30 | $0.008937 | $0.008444 | $0.009116 | $0.008156 |
| 2019-07-31 | $0.008444 | $0.008677 | $0.008879 | $0.008576 |
| 2019-08-01 | $0.008677 | $0.008662 | $0.008662 | $0.008550 |
Description
Sexcoin Crypto ICO Description
Sexcoin - SXC aims to provide adult content consumers, performers and producers a fast, stable and secure method of accepting micro transactions, protecting their customers privacy and progressing adult retail services into the crypto age.
Technology
Sexcoin Crypto Technology
Sorry, detailed technology about Sexcoin is not currently available
Features
Sexcoin Crypto Features
Sorry, detailed features about Sexcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer