RBT Coin Values RBT
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsRimbit Crypto Coin Rank 2082
Website
197,581,050 RBT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Rimbit
Rimbit valuesUSD Price $ 0.0012
$ 0.0012
Rimbit BTC Price 0.00000002
0.00000002
Rimbit 24h Vol $ 0
$ 0
Rimbit Market Cap $ 228,502
$ 228,502
24h Vol
0 BTC1 H
0.23 %
24 H
-9.83 %
7 d
9.72 %
Today Rimbit price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 4 coin's are currently circulating in the Market. Rimbit prices are currently experiencing a change of -9.83 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rimbit has been traded on Crypto Exchanges. Get Rimbit's progress by adding it to your favourites and creating a free portfolio if you wish.
RBT Charts
Rimbit Price Charts
RBT High/Low Price Chart
Rimbit Price High/Low Price Chart
Historical Data
Rimbit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-03-16 | $0.0154700 | $0.0300000 | $0.0300000 | $0.0099640 |
| 2015-03-17 | $0.0300000 | $0.0031390 | $0.0294800 | $0.0017120 |
| 2015-03-18 | $0.0031390 | $0.005881 | $0.005881 | $0.0028150 |
| 2015-03-19 | $0.005881 | $0.0326200 | $0.0495800 | $0.0046940 |
| 2015-03-20 | $0.0326200 | $0.005236 | $0.0327200 | $0.0033380 |
| 2015-03-21 | $0.005236 | $0.0181800 | $0.0181800 | $0.005194 |
| 2015-03-22 | $0.0181800 | $0.0268600 | $0.0376000 | $0.0107400 |
| 2015-03-23 | $0.0268600 | $0.0185800 | $0.0268100 | $0.0132800 |
| 2015-03-24 | $0.0185800 | $0.0172700 | $0.0249200 | $0.0138200 |
| 2015-03-25 | $0.0172700 | $0.0219300 | $0.0224400 | $0.008648 |
| 2015-03-26 | $0.0219300 | $0.008681 | $0.0220700 | $0.008681 |
| 2015-03-27 | $0.008681 | $0.0123600 | $0.0123600 | $0.005231 |
| 2015-03-28 | $0.0123600 | $0.009829 | $0.0126000 | $0.006553 |
| 2015-03-29 | $0.009829 | $0.009533 | $0.009540 | $0.006778 |
| 2015-03-30 | $0.009533 | $0.0118400 | $0.0118500 | $0.008142 |
| 2015-03-31 | $0.0118400 | $0.0117400 | $0.0117400 | $0.007325 |
| 2015-04-01 | $0.0117400 | $0.007894 | $0.0118400 | $0.007894 |
| 2015-04-02 | $0.007894 | $0.008083 | $0.0121800 | $0.008083 |
| 2015-04-03 | $0.008083 | $0.0101800 | $0.0101800 | $0.008143 |
| 2015-04-04 | $0.0101800 | $0.005564 | $0.0101100 | $0.005564 |
| 2015-04-05 | $0.005564 | $0.0041570 | $0.007530 | $0.0036350 |
| 2015-04-06 | $0.0041570 | $0.0048320 | $0.009419 | $0.0025550 |
| 2015-04-07 | $0.0048320 | $0.006314 | $0.006324 | $0.0030380 |
| 2015-04-08 | $0.006314 | $0.006109 | $0.006109 | $0.0025220 |
| 2015-04-09 | $0.006109 | $0.007056 | $0.007056 | $0.006078 |
| 2015-04-10 | $0.007056 | $0.005868 | $0.006807 | $0.0039930 |
| 2015-04-11 | $0.005868 | $0.0024740 | $0.005912 | $0.0024480 |
| 2015-04-12 | $0.0024740 | $0.005658 | $0.005658 | $0.0024670 |
| 2015-04-13 | $0.005658 | $0.005143 | $0.005364 | $0.005143 |
| 2015-04-14 | $0.005143 | $0.0105700 | $0.0105900 | $0.0043620 |
| 2015-04-15 | $0.0105700 | $0.0105800 | $0.0108100 | $0.0104800 |
| 2015-04-16 | $0.007360 | $0.0105900 | $0.0105900 | $0.007526 |
| 2015-04-17 | $0.0105900 | $0.0044580 | $0.0103400 | $0.0044560 |
| 2015-04-18 | $0.0044580 | $0.0103600 | $0.0103600 | $0.0044740 |
| 2015-04-19 | $0.0103600 | $0.009588 | $0.0103500 | $0.005129 |
| 2015-04-20 | $0.009588 | $0.009640 | $0.009640 | $0.009640 |
| 2015-04-21 | $0.009640 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2015-04-22 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2015-04-23 | $0.007013 | $0.0047080 | $0.009122 | $0.0047080 |
| 2015-04-24 | $0.0047080 | $0.008409 | $0.008779 | $0.0024030 |
| 2015-04-25 | $0.008409 | $0.0045230 | $0.008229 | $0.0045230 |
| 2015-04-26 | $0.0045230 | $0.008308 | $0.008308 | $0.0043740 |
| 2015-04-27 | $0.008308 | $0.008698 | $0.008698 | $0.008698 |
| 2015-04-28 | $0.008563 | $0.006095 | $0.008445 | $0.0023730 |
| 2015-04-29 | $0.006095 | $0.005895 | $0.006084 | $0.005892 |
| 2015-04-30 | $0.005895 | $0.006165 | $0.006165 | $0.006165 |
| 2015-05-01 | $0.006165 | $0.006098 | $0.006098 | $0.006098 |
| 2015-05-02 | $0.0025680 | $0.0025890 | $0.0025910 | $0.0025890 |
| 2015-05-03 | $0.0025890 | $0.005496 | $0.005517 | $0.0026400 |
| 2015-05-04 | $0.005496 | $0.008959 | $0.008959 | $0.005257 |
| 2015-05-05 | $0.008959 | $0.005188 | $0.008841 | $0.005188 |
| 2015-05-06 | $0.005188 | $0.005061 | $0.005061 | $0.005061 |
| 2015-05-07 | $0.008497 | $0.008782 | $0.008782 | $0.008782 |
| 2015-05-08 | $0.008782 | $0.009004 | $0.009004 | $0.009004 |
| 2015-05-09 | $0.007312 | $0.008910 | $0.008910 | $0.007242 |
| 2015-05-10 | $0.008910 | $0.008857 | $0.008857 | $0.008857 |
| 2015-05-11 | $0.008857 | $0.008925 | $0.008925 | $0.005562 |
| 2015-05-12 | $0.008925 | $0.008917 | $0.008917 | $0.008917 |
| 2015-05-13 | $0.008917 | $0.008862 | $0.008862 | $0.008725 |
| 2015-05-14 | $0.008862 | $0.008881 | $0.008881 | $0.008881 |
| 2015-05-15 | $0.008881 | $0.0112400 | $0.0112400 | $0.008871 |
| 2015-05-16 | $0.0112400 | $0.0116900 | $0.0116900 | $0.0111900 |
| 2015-05-17 | $0.0116900 | $0.0120700 | $0.0120700 | $0.0116900 |
| 2015-05-18 | $0.0120700 | $0.0118900 | $0.0118900 | $0.0116300 |
| 2015-05-19 | $0.0118900 | $0.0118600 | $0.0118600 | $0.0118500 |
| 2015-05-20 | $0.0118600 | $0.0163300 | $0.0163500 | $0.0112300 |
| 2015-05-21 | $0.0163300 | $0.0233000 | $0.0233000 | $0.0164200 |
| 2015-05-22 | $0.0233000 | $0.0216200 | $0.0237900 | $0.0216200 |
| 2015-05-23 | $0.0216200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2015-05-24 | $0.0215000 | $0.0216100 | $0.0216800 | $0.0216100 |
| 2015-05-25 | $0.0216100 | $0.0166200 | $0.0213600 | $0.007125 |
| 2015-05-26 | $0.0166200 | $0.0142700 | $0.0201900 | $0.0026160 |
| 2015-05-27 | $0.0142700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2015-05-28 | $0.0142400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2015-05-29 | $0.0142400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2015-05-30 | $0.0142200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2015-05-31 | $0.0139900 | $0.0137900 | $0.0137900 | $0.005079 |
| 2015-06-01 | $0.0137900 | $0.0153900 | $0.0153900 | $0.0133900 |
| 2015-06-02 | $0.0153900 | $0.0148400 | $0.0155700 | $0.005090 |
| 2015-06-03 | $0.0148400 | $0.0135300 | $0.0148300 | $0.0135300 |
| 2015-06-04 | $0.0135300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2015-06-05 | $0.0134500 | $0.0123900 | $0.0135100 | $0.0123900 |
| 2015-06-06 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2015-06-07 | $0.0123600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2015-06-08 | $0.0122900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2015-06-09 | $0.0125700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2015-06-10 | $0.0126300 | $0.0124700 | $0.0125800 | $0.0123500 |
| 2015-06-11 | $0.0124700 | $0.0125300 | $0.0125300 | $0.0125200 |
| 2015-06-12 | $0.0125300 | $0.0115200 | $0.0125600 | $0.0115200 |
| 2015-06-13 | $0.0115200 | $0.0116200 | $0.0116200 | $0.009299 |
| 2015-06-14 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2015-06-15 | $0.0116800 | $0.009480 | $0.0118400 | $0.009480 |
| 2015-06-16 | $0.0114900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2015-06-17 | $0.0121100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2015-06-18 | $0.0120000 | $0.0116700 | $0.0120500 | $0.0116700 |
| 2015-06-19 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2015-06-20 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2015-06-21 | $0.0115100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2015-06-22 | $0.0114700 | $0.0164800 | $0.0164800 | $0.009898 |
| 2015-06-23 | $0.0164800 | $0.0151100 | $0.0162300 | $0.006850 |
| 2015-06-24 | $0.0151100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2015-06-25 | $0.0149100 | $0.0138300 | $0.0150400 | $0.0138300 |
| 2015-06-26 | $0.0138300 | $0.0121500 | $0.0140900 | $0.007288 |
| 2015-06-27 | $0.0121500 | $0.007274 | $0.0125400 | $0.007274 |
| 2015-06-28 | $0.007274 | $0.0123200 | $0.0123200 | $0.007220 |
| 2015-06-29 | $0.0123200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2015-06-30 | $0.0127200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2015-07-01 | $0.0130700 | $0.0115900 | $0.0127500 | $0.0115900 |
| 2015-07-02 | $0.0115900 | $0.0114700 | $0.0114700 | $0.009685 |
| 2015-07-03 | $0.0114700 | $0.0121300 | $0.0121300 | $0.007665 |
| 2015-07-04 | $0.0121300 | $0.0122500 | $0.0123700 | $0.0122500 |
| 2015-07-05 | $0.0122500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2015-07-06 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2015-07-07 | $0.0126500 | $0.0124600 | $0.0125100 | $0.0124600 |
| 2015-07-08 | $0.0124600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2015-07-09 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2015-07-10 | $0.0126000 | $0.0131700 | $0.0132700 | $0.008528 |
| 2015-07-11 | $0.0131700 | $0.0135600 | $0.0135700 | $0.009343 |
| 2015-07-12 | $0.0135600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2015-07-13 | $0.0144200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2015-07-14 | $0.0134800 | $0.0119100 | $0.0133300 | $0.0114800 |
| 2015-07-15 | $0.0119100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2015-07-16 | $0.0117600 | $0.0114800 | $0.0114800 | $0.008300 |
| 2015-07-17 | $0.0114800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2015-07-18 | $0.0116000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2015-07-19 | $0.0113700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2015-07-20 | $0.0113400 | $0.0114500 | $0.0115200 | $0.0113800 |
| 2015-07-21 | $0.0114500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2015-07-22 | $0.008258 | $0.0114700 | $0.0114700 | $0.006359 |
| 2015-07-23 | $0.0114700 | $0.009643 | $0.0114300 | $0.009643 |
| 2015-07-24 | $0.009643 | $0.0099310 | $0.0115300 | $0.0028870 |
| 2015-07-25 | $0.0099310 | $0.009858 | $0.0099440 | $0.009829 |
| 2015-07-26 | $0.009858 | $0.0099550 | $0.0099610 | $0.0099550 |
| 2015-07-27 | $0.0099200 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2015-07-28 | $0.0099620 | $0.0099770 | $0.0099860 | $0.0099770 |
| 2015-07-29 | $0.0099770 | $0.009793 | $0.009796 | $0.009793 |
| 2015-07-30 | $0.009793 | $0.009744 | $0.009747 | $0.009744 |
| 2015-07-31 | $0.009744 | $0.009633 | $0.009633 | $0.009633 |
| 2015-08-01 | $0.009616 | $0.009505 | $0.009505 | $0.009505 |
| 2015-08-02 | $0.009505 | $0.009524 | $0.009535 | $0.009524 |
| 2015-08-03 | $0.009524 | $0.009523 | $0.009531 | $0.009523 |
| 2015-08-04 | $0.009523 | $0.009606 | $0.009615 | $0.009606 |
| 2015-08-05 | $0.009606 | $0.008984 | $0.009519 | $0.008984 |
| 2015-08-06 | $0.009522 | $0.009396 | $0.009396 | $0.009396 |
| 2015-08-07 | $0.008865 | $0.008862 | $0.008862 | $0.008862 |
| 2015-08-08 | $0.008862 | $0.008247 | $0.008247 | $0.008247 |
| 2015-08-09 | $0.008247 | $0.008415 | $0.008415 | $0.008415 |
| 2015-08-10 | $0.008415 | $0.0044470 | $0.0123100 | $0.0044470 |
| 2015-08-11 | $0.0044470 | $0.0113900 | $0.0125800 | $0.0045440 |
| 2015-08-12 | $0.0106300 | $0.0113200 | $0.0113200 | $0.0105700 |
| 2015-08-13 | $0.0113200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2015-08-14 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0110000 |
| 2015-08-15 | $0.0112200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2015-08-16 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2015-08-17 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2015-08-18 | $0.0108800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2015-08-19 | $0.0104400 | $0.009562 | $0.009562 | $0.009562 |
| 2015-08-20 | $0.009040 | $0.0099280 | $0.0099280 | $0.009386 |
| 2015-08-21 | $0.0099280 | $0.009754 | $0.009833 | $0.0024100 |
| 2015-08-22 | $0.009754 | $0.009634 | $0.009634 | $0.009634 |
| 2015-08-23 | $0.009634 | $0.009517 | $0.009517 | $0.009517 |
| 2015-08-24 | $0.007027 | $0.006977 | $0.006977 | $0.006552 |
| 2015-08-25 | $0.006977 | $0.007277 | $0.007277 | $0.0026970 |
| 2015-08-26 | $0.007277 | $0.007424 | $0.007424 | $0.007424 |
| 2015-08-27 | $0.007424 | $0.0033500 | $0.007350 | $0.0033500 |
| 2015-08-28 | $0.0033500 | $0.009727 | $0.009729 | $0.0029440 |
| 2015-08-29 | $0.009727 | $0.009595 | $0.009595 | $0.009595 |
| 2015-08-30 | $0.009595 | $0.009591 | $0.009591 | $0.009591 |
| 2015-08-31 | $0.009556 | $0.009713 | $0.009713 | $0.009601 |
| 2015-09-01 | $0.009713 | $0.009617 | $0.009617 | $0.009617 |
| 2015-09-02 | $0.009617 | $0.009678 | $0.009678 | $0.009678 |
| 2015-09-03 | $0.009678 | $0.009575 | $0.009575 | $0.009575 |
| 2015-09-04 | $0.009575 | $0.009746 | $0.009746 | $0.009746 |
| 2015-09-05 | $0.009746 | $0.009891 | $0.009891 | $0.009891 |
| 2015-09-06 | $0.009891 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2015-09-07 | $0.0101200 | $0.0107800 | $0.0143700 | $0.0101100 |
| 2015-09-08 | $0.0107800 | $0.0109400 | $0.0109500 | $0.0048670 |
| 2015-09-09 | $0.0109400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2015-09-10 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2015-09-11 | $0.0107100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2015-09-12 | $0.0107900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2015-09-13 | $0.0104500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2015-09-14 | $0.0102100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2015-09-15 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2015-09-16 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2015-09-17 | $0.0101400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2015-09-18 | $0.0103300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2015-09-19 | $0.0103000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2015-09-20 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2015-09-21 | $0.006239 | $0.005887 | $0.006111 | $0.005887 |
| 2015-09-22 | $0.0099560 | $0.0153200 | $0.0153200 | $0.0101200 |
| 2015-09-23 | $0.005987 | $0.0130800 | $0.0137900 | $0.005984 |
| 2015-09-24 | $0.005984 | $0.0130200 | $0.0130200 | $0.005867 |
| 2015-09-25 | $0.0130200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2015-09-26 | $0.008217 | $0.008200 | $0.008200 | $0.008191 |
| 2015-09-27 | $0.005893 | $0.005847 | $0.005847 | $0.005847 |
| 2015-09-28 | $0.005847 | $0.009552 | $0.009552 | $0.006008 |
| 2015-09-29 | $0.006017 | $0.008754 | $0.008754 | $0.005681 |
| 2015-09-30 | $0.005811 | $0.005785 | $0.005792 | $0.005785 |
| 2015-10-01 | $0.005785 | $0.009480 | $0.009480 | $0.005689 |
| 2015-10-02 | $0.009480 | $0.007811 | $0.009466 | $0.007811 |
| 2015-10-03 | $0.007811 | $0.007873 | $0.007873 | $0.007873 |
| 2015-10-04 | $0.0047980 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2015-10-05 | $0.0047930 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2015-10-06 | $0.0048150 | $0.006154 | $0.007384 | $0.0049250 |
| 2015-10-07 | $0.007261 | $0.007289 | $0.008256 | $0.0048640 |
| 2015-10-08 | $0.007289 | $0.0031680 | $0.007277 | $0.0031120 |
| 2015-10-09 | $0.0048490 | $0.0032950 | $0.0048780 | $0.0032950 |
| 2015-10-10 | $0.0048780 | $0.006862 | $0.006862 | $0.0049050 |
| 2015-10-11 | $0.006865 | $0.008390 | $0.008390 | $0.006929 |
| 2015-10-12 | $0.0034720 | $0.0034370 | $0.0034400 | $0.0034370 |
| 2015-10-13 | $0.0034370 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2015-10-14 | $0.008083 | $0.008201 | $0.008201 | $0.0035350 |
| 2015-10-15 | $0.008201 | $0.008269 | $0.008269 | $0.008269 |
| 2015-10-16 | $0.008269 | $0.008543 | $0.008543 | $0.008543 |
| 2015-10-17 | $0.008543 | $0.008761 | $0.008761 | $0.008761 |
| 2015-10-18 | $0.008732 | $0.008475 | $0.008475 | $0.008475 |
| 2015-10-19 | $0.008475 | $0.008545 | $0.008545 | $0.008545 |
| 2015-10-20 | $0.008519 | $0.008756 | $0.008756 | $0.008710 |
| 2015-10-21 | $0.008756 | $0.008812 | $0.008812 | $0.008670 |
| 2015-10-22 | $0.008812 | $0.009053 | $0.009053 | $0.009053 |
| 2015-10-23 | $0.009053 | $0.009136 | $0.009136 | $0.009136 |
| 2015-10-24 | $0.009136 | $0.009322 | $0.009322 | $0.009322 |
| 2015-10-25 | $0.009322 | $0.009499 | $0.009499 | $0.009497 |
| 2015-10-26 | $0.006048 | $0.005991 | $0.005991 | $0.005991 |
| 2015-10-27 | $0.005991 | $0.006191 | $0.006191 | $0.006191 |
| 2015-10-28 | $0.006191 | $0.006377 | $0.006377 | $0.006377 |
| 2015-10-29 | $0.006377 | $0.006589 | $0.006589 | $0.006589 |
| 2015-10-30 | $0.006589 | $0.006873 | $0.006873 | $0.006873 |
| 2015-10-31 | $0.006873 | $0.006539 | $0.006539 | $0.006539 |
| 2015-11-01 | $0.005602 | $0.005813 | $0.005813 | $0.005813 |
| 2015-11-02 | $0.005813 | $0.006467 | $0.006467 | $0.006467 |
| 2015-11-03 | $0.006467 | $0.007137 | $0.007137 | $0.007137 |
| 2015-11-04 | $0.005908 | $0.005969 | $0.005973 | $0.005969 |
| 2015-11-05 | $0.008214 | $0.007842 | $0.007842 | $0.007842 |
| 2015-11-06 | $0.007842 | $0.007577 | $0.007577 | $0.007577 |
| 2015-11-07 | $0.007577 | $0.007890 | $0.007890 | $0.007890 |
| 2015-11-08 | $0.007890 | $0.007613 | $0.007613 | $0.007613 |
| 2015-11-09 | $0.006317 | $0.006464 | $0.006464 | $0.006464 |
| 2015-11-10 | $0.006464 | $0.005724 | $0.005724 | $0.005724 |
| 2015-11-11 | $0.005724 | $0.005180 | $0.005180 | $0.005180 |
| 2015-11-12 | $0.006247 | $0.006844 | $0.006844 | $0.006844 |
| 2015-11-13 | $0.006844 | $0.006842 | $0.006842 | $0.006842 |
| 2015-11-14 | $0.006842 | $0.006801 | $0.006801 | $0.006801 |
| 2015-11-15 | $0.006801 | $0.006508 | $0.006508 | $0.006508 |
| 2015-11-16 | $0.006508 | $0.006769 | $0.006769 | $0.006769 |
| 2015-11-17 | $0.006769 | $0.006845 | $0.006845 | $0.006845 |
| 2015-11-18 | $0.006845 | $0.006886 | $0.006886 | $0.006886 |
| 2015-11-19 | $0.006853 | $0.006630 | $0.006630 | $0.006630 |
| 2015-11-20 | $0.006630 | $0.006583 | $0.006583 | $0.006551 |
| 2015-11-21 | $0.006583 | $0.006822 | $0.006822 | $0.006656 |
| 2015-11-22 | $0.006822 | $0.006782 | $0.006782 | $0.006782 |
| 2015-11-23 | $0.006782 | $0.006765 | $0.006768 | $0.0048350 |
| 2015-11-24 | $0.006765 | $0.006685 | $0.006685 | $0.006685 |
| 2015-11-25 | $0.006685 | $0.006878 | $0.006878 | $0.006878 |
| 2015-11-26 | $0.006878 | $0.007429 | $0.007429 | $0.007429 |
| 2015-11-27 | $0.007429 | $0.007550 | $0.007550 | $0.007550 |
| 2015-11-28 | $0.007550 | $0.007472 | $0.007472 | $0.007472 |
| 2015-11-29 | $0.007472 | $0.005585 | $0.007788 | $0.005585 |
| 2015-11-30 | $0.005585 | $0.005692 | $0.005692 | $0.005692 |
| 2015-12-01 | $0.005696 | $0.007591 | $0.007591 | $0.005065 |
| 2015-12-02 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2015-12-03 | $0.007556 | $0.0116200 | $0.0118900 | $0.007563 |
| 2015-12-04 | $0.0116200 | $0.0117400 | $0.0117400 | $0.0116600 |
| 2015-12-05 | $0.0117400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2015-12-06 | $0.0125500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2015-12-07 | $0.007864 | $0.007882 | $0.007882 | $0.007882 |
| 2015-12-08 | $0.007882 | $0.008209 | $0.008209 | $0.008209 |
| 2015-12-09 | $0.008209 | $0.008316 | $0.008316 | $0.008316 |
| 2015-12-10 | $0.0020800 | $0.0099720 | $0.0099720 | $0.0020770 |
| 2015-12-11 | $0.0099720 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2015-12-12 | $0.0108000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2015-12-13 | $0.0103700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2015-12-14 | $0.0104300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2015-12-15 | $0.0106100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2015-12-16 | $0.0032390 | $0.0025200 | $0.0031780 | $0.0025200 |
| 2015-12-17 | $0.0025200 | $0.008628 | $0.008628 | $0.0025280 |
| 2015-12-18 | $0.0023280 | $0.008328 | $0.008328 | $0.0023530 |
| 2015-12-19 | $0.008328 | $0.008292 | $0.008292 | $0.008292 |
| 2015-12-20 | $0.008292 | $0.007943 | $0.007943 | $0.007943 |
| 2015-12-21 | $0.007943 | $0.007868 | $0.007868 | $0.007868 |
| 2015-12-22 | $0.007868 | $0.007858 | $0.007858 | $0.007858 |
| 2015-12-23 | $0.0043700 | $0.0039820 | $0.0044240 | $0.0039820 |
| 2015-12-24 | $0.0048670 | $0.005436 | $0.005436 | $0.0049830 |
| 2015-12-25 | $0.005436 | $0.005449 | $0.005449 | $0.005449 |
| 2015-12-26 | $0.005040 | $0.0045730 | $0.0046110 | $0.0045730 |
| 2015-12-27 | $0.0037800 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2015-12-28 | $0.0043080 | $0.0042180 | $0.0043020 | $0.0042180 |
| 2015-12-29 | $0.0042180 | $0.007762 | $0.007762 | $0.0043190 |
| 2015-12-30 | $0.0043970 | $0.007633 | $0.007633 | $0.0038570 |
| 2015-12-31 | $0.007633 | $0.007683 | $0.007683 | $0.007683 |
| 2016-01-01 | $0.0043000 | $0.007161 | $0.007161 | $0.0043400 |
| 2016-01-02 | $0.007161 | $0.009533 | $0.009542 | $0.0043890 |
| 2016-01-03 | $0.005205 | $0.005168 | $0.005168 | $0.005168 |
| 2016-01-04 | $0.005707 | $0.005650 | $0.009100 | $0.005633 |
| 2016-01-05 | $0.006933 | $0.005649 | $0.006899 | $0.005649 |
| 2016-01-06 | $0.005649 | $0.007324 | $0.007669 | $0.005644 |
| 2016-01-07 | $0.006118 | $0.006092 | $0.006490 | $0.006092 |
| 2016-01-08 | $0.006106 | $0.005914 | $0.006050 | $0.005914 |
| 2016-01-09 | $0.005914 | $0.005855 | $0.005855 | $0.005855 |
| 2016-01-10 | $0.005855 | $0.005827 | $0.005827 | $0.005827 |
| 2016-01-11 | $0.005827 | $0.005838 | $0.005847 | $0.005838 |
| 2016-01-12 | $0.005838 | $0.005803 | $0.005803 | $0.005803 |
| 2016-01-13 | $0.0048950 | $0.009651 | $0.0145200 | $0.0039240 |
| 2016-01-14 | $0.007347 | $0.006008 | $0.007720 | $0.006008 |
| 2016-01-15 | $0.006012 | $0.005584 | $0.005956 | $0.005212 |
| 2016-01-16 | $0.005945 | $0.006157 | $0.006157 | $0.005699 |
| 2016-01-17 | $0.006157 | $0.005546 | $0.006116 | $0.0046360 |
| 2016-01-18 | $0.005362 | $0.005958 | $0.005958 | $0.005385 |
| 2016-01-19 | $0.005758 | $0.005608 | $0.005684 | $0.0046860 |
| 2016-01-20 | $0.0048080 | $0.005721 | $0.005721 | $0.005253 |
| 2016-01-21 | $0.006111 | $0.005706 | $0.006051 | $0.005706 |
| 2016-01-22 | $0.005706 | $0.005323 | $0.005323 | $0.005319 |
| 2016-01-23 | $0.005311 | $0.005382 | $0.005394 | $0.005382 |
| 2016-01-24 | $0.005437 | $0.005626 | $0.005626 | $0.005288 |
| 2016-01-25 | $0.005626 | $0.005503 | $0.005809 | $0.005495 |
| 2016-01-26 | $0.005691 | $0.005496 | $0.005648 | $0.005398 |
| 2016-01-27 | $0.005398 | $0.005546 | $0.005546 | $0.005471 |
| 2016-01-28 | $0.005546 | $0.005278 | $0.005597 | $0.005247 |
| 2016-01-29 | $0.005251 | $0.005069 | $0.005438 | $0.0045860 |
| 2016-01-30 | $0.005153 | $0.005213 | $0.005232 | $0.0047710 |
| 2016-01-31 | $0.005357 | $0.005241 | $0.005244 | $0.0036650 |
| 2016-02-01 | $0.0047890 | $0.005211 | $0.005211 | $0.0048200 |
| 2016-02-02 | $0.005207 | $0.0046930 | $0.005231 | $0.0046930 |
| 2016-02-03 | $0.0046930 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2016-02-04 | $0.0046220 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2016-02-05 | $0.005453 | $0.0048770 | $0.005407 | $0.0048770 |
| 2016-02-06 | $0.0048770 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2016-02-07 | $0.005262 | $0.005439 | $0.005439 | $0.005280 |
| 2016-02-08 | $0.005114 | $0.005034 | $0.005042 | $0.005034 |
| 2016-02-09 | $0.005291 | $0.005348 | $0.005348 | $0.005292 |
| 2016-02-10 | $0.005348 | $0.005442 | $0.005442 | $0.005442 |
| 2016-02-11 | $0.005274 | $0.005422 | $0.005422 | $0.005240 |
| 2016-02-12 | $0.005422 | $0.005488 | $0.005488 | $0.005488 |
| 2016-02-13 | $0.005488 | $0.005575 | $0.005575 | $0.005575 |
| 2016-02-14 | $0.005298 | $0.005507 | $0.005507 | $0.005507 |
| 2016-02-15 | $0.005507 | $0.005447 | $0.005447 | $0.005447 |
| 2016-02-16 | $0.005451 | $0.0119900 | $0.0138200 | $0.005523 |
| 2016-02-17 | $0.0113800 | $0.0121000 | $0.0125100 | $0.006970 |
| 2016-02-18 | $0.0121000 | $0.0126400 | $0.0139100 | $0.008011 |
| 2016-02-19 | $0.0126400 | $0.0117600 | $0.0126000 | $0.007564 |
| 2016-02-20 | $0.0117600 | $0.0125200 | $0.0125300 | $0.006636 |
| 2016-02-21 | $0.0125200 | $0.0124300 | $0.0124600 | $0.008101 |
| 2016-02-22 | $0.0124300 | $0.0100300 | $0.0124700 | $0.006580 |
| 2016-02-23 | $0.0100300 | $0.007558 | $0.009628 | $0.006319 |
| 2016-02-24 | $0.008860 | $0.009685 | $0.009689 | $0.007609 |
| 2016-02-25 | $0.009680 | $0.009710 | $0.009710 | $0.009698 |
| 2016-02-26 | $0.008910 | $0.009798 | $0.009798 | $0.008991 |
| 2016-02-27 | $0.009798 | $0.009890 | $0.009890 | $0.009890 |
| 2016-02-28 | $0.009885 | $0.0099120 | $0.0099170 | $0.007797 |
| 2016-02-29 | $0.007797 | $0.0100200 | $0.0100300 | $0.007865 |
| 2016-03-01 | $0.0110000 | $0.0130200 | $0.0130200 | $0.0109500 |
| 2016-03-02 | $0.0130200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2016-03-03 | $0.0127600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2016-03-04 | $0.0125900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2016-03-05 | $0.0122800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2016-03-06 | $0.0119700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-03-07 | $0.0109600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2016-03-08 | $0.0107900 | $0.0111200 | $0.0111200 | $0.0107100 |
| 2016-03-09 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2016-03-10 | $0.0111400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2016-03-11 | $0.0112200 | $0.0113000 | $0.0113100 | $0.0100600 |
| 2016-03-12 | $0.0113000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2016-03-13 | $0.009028 | $0.0111400 | $0.0123700 | $0.008252 |
| 2016-03-14 | $0.0111400 | $0.008290 | $0.0115800 | $0.007706 |
| 2016-03-15 | $0.0115800 | $0.0124200 | $0.0124300 | $0.009141 |
| 2016-03-16 | $0.0124200 | $0.0123300 | $0.0124400 | $0.009158 |
| 2016-03-17 | $0.009570 | $0.0123900 | $0.0123900 | $0.009413 |
| 2016-03-18 | $0.009450 | $0.0116200 | $0.0116200 | $0.008367 |
| 2016-03-19 | $0.008453 | $0.0115800 | $0.0115800 | $0.008464 |
| 2016-03-20 | $0.0115800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2016-03-21 | $0.008531 | $0.0106800 | $0.0106800 | $0.008428 |
| 2016-03-22 | $0.008436 | $0.0107900 | $0.0107900 | $0.008324 |
| 2016-03-23 | $0.009573 | $0.0107500 | $0.0107500 | $0.009591 |
| 2016-03-24 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2016-03-25 | $0.0106000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2016-03-26 | $0.0106300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2016-03-27 | $0.0106500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2016-03-28 | $0.0108100 | $0.0122400 | $0.0122400 | $0.0107500 |
| 2016-03-29 | $0.0122400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2016-03-30 | $0.0119900 | $0.0103100 | $0.0119200 | $0.0103100 |
| 2016-03-31 | $0.0103200 | $0.0120000 | $0.0120000 | $0.0103900 |
| 2016-04-01 | $0.0099720 | $0.0099800 | $0.0099800 | $0.0099710 |
| 2016-04-02 | $0.0099840 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2016-04-03 | $0.008379 | $0.0121000 | $0.0121000 | $0.008377 |
| 2016-04-04 | $0.008385 | $0.0117000 | $0.0167400 | $0.008391 |
| 2016-04-05 | $0.0116900 | $0.0167100 | $0.0168400 | $0.008399 |
| 2016-04-06 | $0.0167100 | $0.0163900 | $0.0166700 | $0.008303 |
| 2016-04-07 | $0.0122200 | $0.0167600 | $0.0167800 | $0.008420 |
| 2016-04-08 | $0.0167600 | $0.0145800 | $0.0166600 | $0.009607 |
| 2016-04-09 | $0.008801 | $0.0229300 | $0.0371200 | $0.008808 |
| 2016-04-10 | $0.0204800 | $0.0176400 | $0.0222700 | $0.0127300 |
| 2016-04-11 | $0.0175600 | $0.0151200 | $0.0176200 | $0.0105800 |
| 2016-04-12 | $0.0150900 | $0.0156100 | $0.0156500 | $0.0127400 |
| 2016-04-13 | $0.0127400 | $0.0148200 | $0.0155700 | $0.0105900 |
| 2016-04-14 | $0.0148200 | $0.0148800 | $0.0150500 | $0.0106100 |
| 2016-04-15 | $0.0127200 | $0.0147300 | $0.0148700 | $0.0128600 |
| 2016-04-16 | $0.0135000 | $0.0124900 | $0.0166300 | $0.0121600 |
| 2016-04-17 | $0.0165500 | $0.0164100 | $0.0387900 | $0.009391 |
| 2016-04-18 | $0.0132200 | $0.0136800 | $0.0136900 | $0.0106900 |
| 2016-04-19 | $0.0136800 | $0.0142800 | $0.0142800 | $0.0111100 |
| 2016-04-20 | $0.0142800 | $0.0144600 | $0.0144900 | $0.0132300 |
| 2016-04-21 | $0.0136700 | $0.0141500 | $0.0147000 | $0.0121600 |
| 2016-04-22 | $0.0141500 | $0.0135900 | $0.0146300 | $0.0135800 |
| 2016-04-23 | $0.0145600 | $0.0148500 | $0.0148500 | $0.0147100 |
| 2016-04-24 | $0.0146100 | $0.0141800 | $0.0151000 | $0.0141800 |
| 2016-04-25 | $0.0150000 | $0.0152300 | $0.0157000 | $0.0151400 |
| 2016-04-26 | $0.0152300 | $0.0132600 | $0.0153700 | $0.009278 |
| 2016-04-27 | $0.0145800 | $0.0139000 | $0.0139900 | $0.0138600 |
| 2016-04-28 | $0.0138800 | $0.0140800 | $0.0140900 | $0.0112300 |
| 2016-04-29 | $0.0134500 | $0.0114300 | $0.0141300 | $0.0114300 |
| 2016-04-30 | $0.0114300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2016-05-01 | $0.0139100 | $0.0142100 | $0.0142100 | $0.0140300 |
| 2016-05-02 | $0.0142100 | $0.0135400 | $0.0139600 | $0.009106 |
| 2016-05-03 | $0.009843 | $0.0134900 | $0.0136000 | $0.0099780 |
| 2016-05-04 | $0.0134200 | $0.0134200 | $0.0134300 | $0.0132900 |
| 2016-05-05 | $0.0132600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-05-06 | $0.0131800 | $0.0107000 | $0.0135200 | $0.0107000 |
| 2016-05-07 | $0.0135100 | $0.0134200 | $0.0135200 | $0.009398 |
| 2016-05-08 | $0.0121500 | $0.0125000 | $0.0125000 | $0.009515 |
| 2016-05-09 | $0.0123500 | $0.0115100 | $0.0124200 | $0.0115100 |
| 2016-05-10 | $0.009223 | $0.0118000 | $0.0118000 | $0.007217 |
| 2016-05-11 | $0.0112300 | $0.0131100 | $0.0131100 | $0.007692 |
| 2016-05-12 | $0.0122200 | $0.0125000 | $0.0125000 | $0.0121800 |
| 2016-05-13 | $0.009143 | $0.0104700 | $0.0104700 | $0.009154 |
| 2016-05-14 | $0.0102500 | $0.0113600 | $0.0113600 | $0.0102700 |
| 2016-05-15 | $0.0102700 | $0.0114000 | $0.0114000 | $0.0100800 |
| 2016-05-16 | $0.0109900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2016-05-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2016-05-18 | $0.0108800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2016-05-19 | $0.0109000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2016-05-20 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2016-05-21 | $0.009757 | $0.0104200 | $0.0104200 | $0.009791 |
| 2016-05-22 | $0.0104100 | $0.0103100 | $0.0103200 | $0.0103100 |
| 2016-05-23 | $0.0103100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2016-05-24 | $0.0104000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2016-05-25 | $0.009841 | $0.0105500 | $0.0105500 | $0.0099180 |
| 2016-05-26 | $0.0107900 | $0.0122300 | $0.0122300 | $0.0100000 |
| 2016-05-27 | $0.0122300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2016-05-28 | $0.0104500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2016-05-29 | $0.0126600 | $0.0124700 | $0.0124700 | $0.0124600 |
| 2016-05-30 | $0.0124700 | $0.0117400 | $0.0128600 | $0.0117400 |
| 2016-05-31 | $0.0127600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2016-06-01 | $0.0126800 | $0.0128900 | $0.0129000 | $0.0112900 |
| 2016-06-02 | $0.0112900 | $0.0128000 | $0.0128600 | $0.0112800 |
| 2016-06-03 | $0.0114000 | $0.0135200 | $0.0135200 | $0.0120400 |
| 2016-06-04 | $0.0120400 | $0.0154400 | $0.0154400 | $0.0121500 |
| 2016-06-05 | $0.0131500 | $0.0132300 | $0.0132300 | $0.0132200 |
| 2016-06-06 | $0.0132200 | $0.0134200 | $0.0157300 | $0.0009160 |
| 2016-06-07 | $0.0134200 | $0.0129600 | $0.0138100 | $0.0129500 |
| 2016-06-08 | $0.0129500 | $0.0135300 | $0.0148300 | $0.0116100 |
| 2016-06-09 | $0.0123100 | $0.0155100 | $0.0171200 | $0.009873 |
| 2016-06-10 | $0.0155100 | $0.0143300 | $0.0156000 | $0.0115600 |
| 2016-06-11 | $0.0138500 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2016-06-12 | $0.0130200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2016-06-13 | $0.0146600 | $0.0120200 | $0.0154000 | $0.0120200 |
| 2016-06-14 | $0.0126200 | $0.0147100 | $0.0147200 | $0.0123500 |
| 2016-06-15 | $0.0147100 | $0.0132600 | $0.0178200 | $0.0132600 |
| 2016-06-16 | $0.0132600 | $0.0142400 | $0.0173500 | $0.0142400 |
| 2016-06-17 | $0.0149700 | $0.0154000 | $0.0154000 | $0.0146300 |
| 2016-06-18 | $0.0154000 | $0.0128100 | $0.0156000 | $0.0128100 |
| 2016-06-19 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2016-06-20 | $0.008668 | $0.008353 | $0.008360 | $0.008353 |
| 2016-06-21 | $0.008353 | $0.0142200 | $0.0142400 | $0.007595 |
| 2016-06-22 | $0.0142200 | $0.0125700 | $0.0125800 | $0.0125700 |
| 2016-06-23 | $0.0125700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2016-06-24 | $0.0132200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2016-06-25 | $0.0128100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-06-26 | $0.0129400 | $0.0124400 | $0.0132600 | $0.0121300 |
| 2016-06-27 | $0.009387 | $0.0125700 | $0.0128200 | $0.009502 |
| 2016-06-28 | $0.0125700 | $0.0124300 | $0.0125800 | $0.009506 |
| 2016-06-29 | $0.009757 | $0.009574 | $0.0127200 | $0.009548 |
| 2016-06-30 | $0.009574 | $0.0134400 | $0.0134400 | $0.0100800 |
| 2016-07-01 | $0.0134400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-07-02 | $0.0100600 | $0.0134000 | $0.0134000 | $0.0102100 |
| 2016-07-03 | $0.0134000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2016-07-04 | $0.009375 | $0.009567 | $0.009567 | $0.009567 |
| 2016-07-05 | $0.008953 | $0.0124200 | $0.0124200 | $0.008800 |
| 2016-07-06 | $0.0123900 | $0.0119300 | $0.0126500 | $0.0119300 |
| 2016-07-07 | $0.0126700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2016-07-08 | $0.0119600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2016-07-09 | $0.0124800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2016-07-10 | $0.008702 | $0.008632 | $0.008639 | $0.008632 |
| 2016-07-11 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2016-07-12 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2016-07-13 | $0.0126200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2016-07-14 | $0.0124400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2016-07-15 | $0.0123700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2016-07-16 | $0.0125000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2016-07-17 | $0.0118900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2016-07-18 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2016-07-19 | $0.0120100 | $0.007744 | $0.0120300 | $0.007744 |
| 2016-07-20 | $0.007744 | $0.007667 | $0.007667 | $0.007667 |
| 2016-07-21 | $0.007667 | $0.007670 | $0.007670 | $0.007670 |
| 2016-07-22 | $0.007670 | $0.007514 | $0.007514 | $0.007514 |
| 2016-07-23 | $0.0115100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2016-07-24 | $0.008085 | $0.0036590 | $0.008136 | $0.0036590 |
| 2016-07-25 | $0.0036590 | $0.0115500 | $0.0115600 | $0.0036300 |
| 2016-07-26 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2016-07-27 | $0.0115200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2016-07-28 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115200 |
| 2016-07-29 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2016-07-30 | $0.0115400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2016-07-31 | $0.007104 | $0.006760 | $0.0109100 | $0.006747 |
| 2016-08-01 | $0.007008 | $0.008201 | $0.0106500 | $0.006835 |
| 2016-08-02 | $0.008201 | $0.005781 | $0.006936 | $0.005781 |
| 2016-08-03 | $0.005781 | $0.006378 | $0.006378 | $0.006378 |
| 2016-08-04 | $0.009726 | $0.009894 | $0.009894 | $0.009894 |
| 2016-08-05 | $0.009894 | $0.009867 | $0.009867 | $0.009867 |
| 2016-08-06 | $0.0099420 | $0.0103700 | $0.0103700 | $0.006281 |
| 2016-08-07 | $0.0103700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2016-08-08 | $0.0111100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2016-08-09 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2016-08-10 | $0.006163 | $0.006223 | $0.006223 | $0.006223 |
| 2016-08-11 | $0.0108600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2016-08-12 | $0.0107900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2016-08-13 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2016-08-14 | $0.006816 | $0.006635 | $0.006635 | $0.006635 |
| 2016-08-15 | $0.006635 | $0.006611 | $0.006611 | $0.006611 |
| 2016-08-16 | $0.008499 | $0.0106400 | $0.0106400 | $0.008697 |
| 2016-08-17 | $0.0106200 | $0.0156800 | $0.0157300 | $0.007440 |
| 2016-08-18 | $0.0156800 | $0.0166200 | $0.0166200 | $0.0110500 |
| 2016-08-19 | $0.0166200 | $0.0160600 | $0.0166600 | $0.0129600 |
| 2016-08-20 | $0.0160600 | $0.0116500 | $0.0169000 | $0.0116500 |
| 2016-08-21 | $0.0150500 | $0.0133600 | $0.0166700 | $0.009471 |
| 2016-08-22 | $0.0133600 | $0.0117400 | $0.0167800 | $0.007943 |
| 2016-08-23 | $0.0117400 | $0.0110500 | $0.0121500 | $0.007586 |
| 2016-08-24 | $0.0110500 | $0.008909 | $0.0109800 | $0.007037 |
| 2016-08-25 | $0.008770 | $0.007259 | $0.008745 | $0.007213 |
| 2016-08-26 | $0.007253 | $0.007271 | $0.007271 | $0.007271 |
| 2016-08-27 | $0.007271 | $0.007158 | $0.007158 | $0.007158 |
| 2016-08-28 | $0.007158 | $0.007216 | $0.007216 | $0.007216 |
| 2016-08-29 | $0.007216 | $0.007207 | $0.007207 | $0.007207 |
| 2016-08-30 | $0.007207 | $0.006599 | $0.007245 | $0.006599 |
| 2016-08-31 | $0.006599 | $0.007128 | $0.007128 | $0.006559 |
| 2016-09-01 | $0.006565 | $0.007922 | $0.007951 | $0.005148 |
| 2016-09-02 | $0.005726 | $0.007134 | $0.007991 | $0.005753 |
| 2016-09-03 | $0.007134 | $0.007426 | $0.007426 | $0.007426 |
| 2016-09-04 | $0.007426 | $0.007558 | $0.007558 | $0.007558 |
| 2016-09-05 | $0.006138 | $0.006088 | $0.006100 | $0.006088 |
| 2016-09-06 | $0.006088 | $0.006135 | $0.006135 | $0.006135 |
| 2016-09-07 | $0.006135 | $0.006163 | $0.006163 | $0.006163 |
| 2016-09-08 | $0.006163 | $0.006287 | $0.006287 | $0.006287 |
| 2016-09-09 | $0.006287 | $0.006263 | $0.006263 | $0.006263 |
| 2016-09-10 | $0.006263 | $0.006276 | $0.006276 | $0.006276 |
| 2016-09-11 | $0.006276 | $0.006086 | $0.006086 | $0.006086 |
| 2016-09-12 | $0.006086 | $0.006110 | $0.006110 | $0.006110 |
| 2016-09-13 | $0.006110 | $0.006117 | $0.006117 | $0.006117 |
| 2016-09-14 | $0.006117 | $0.006126 | $0.006126 | $0.006126 |
| 2016-09-15 | $0.0033220 | $0.0011430 | $0.0033140 | $0.0011430 |
| 2016-09-16 | $0.0011430 | $0.0012160 | $0.0043210 | $0.0011240 |
| 2016-09-17 | $0.0012160 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-09-18 | $0.0012140 | $0.0031820 | $0.0031820 | $0.0012210 |
| 2016-09-19 | $0.0031820 | $0.0030800 | $0.0031770 | $0.0030800 |
| 2016-09-20 | $0.0030800 | $0.0011270 | $0.0030770 | $0.0011270 |
| 2016-09-21 | $0.0011270 | $0.0014270 | $0.0014270 | $0.0010990 |
| 2016-09-22 | $0.0014270 | $0.0012690 | $0.0015370 | $0.0012690 |
| 2016-09-23 | $0.0012690 | $0.0012600 | $0.0013140 | $0.0010970 |
| 2016-09-24 | $0.0012600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-09-25 | $0.0013500 | $0.0014440 | $0.0014440 | $0.0012810 |
| 2016-09-26 | $0.0014680 | $0.0010310 | $0.0015160 | $0.0010310 |
| 2016-09-27 | $0.0008920 | $0.0008840 | $0.0008900 | $0.0008840 |
| 2016-09-28 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-09-29 | $0.0009070 | $0.0013910 | $0.0013910 | $0.0006230 |
| 2016-09-30 | $0.0014570 | $0.0014660 | $0.0014660 | $0.0006630 |
| 2016-10-01 | $0.0014660 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2016-10-02 | $0.0014660 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2016-10-03 | $0.0014600 | $0.0015410 | $0.0023850 | $0.0007830 |
| 2016-10-04 | $0.0016510 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2016-10-05 | $0.0025210 | $0.0025270 | $0.0025330 | $0.0025270 |
| 2016-10-06 | $0.0021470 | $0.0018700 | $0.0021450 | $0.0018700 |
| 2016-10-07 | $0.0018700 | $0.0018360 | $0.0018850 | $0.0018360 |
| 2016-10-08 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2016-10-09 | $0.0014140 | $0.0008810 | $0.0014100 | $0.0008810 |
| 2016-10-10 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-10-11 | $0.0009320 | $0.0021010 | $0.0021010 | $0.0009610 |
| 2016-10-12 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-10-13 | $0.0012470 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2016-10-14 | $0.0012710 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-10-15 | $0.0012760 | $0.0012550 | $0.0012740 | $0.0012550 |
| 2016-10-16 | $0.0011850 | $0.0012030 | $0.0012030 | $0.0011910 |
| 2016-10-17 | $0.0012030 | $0.0012050 | $0.0012050 | $0.0011980 |
| 2016-10-18 | $0.0011920 | $0.0011310 | $0.0011880 | $0.0011120 |
| 2016-10-19 | $0.0011310 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-10-20 | $0.0011070 | $0.0009110 | $0.0011060 | $0.0009110 |
| 2016-10-21 | $0.0009110 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-10-22 | $0.0008700 | $0.0007870 | $0.0009050 | $0.0007870 |
| 2016-10-23 | $0.0007280 | $0.0010910 | $0.0010910 | $0.0007250 |
| 2016-10-24 | $0.0007250 | $0.0005590 | $0.0007220 | $0.0005590 |
| 2016-10-25 | $0.0005590 | $0.0003260 | $0.0005600 | $0.0003260 |
| 2016-10-26 | $0.0004750 | $0.0005060 | $0.0005060 | $0.0004920 |
| 2016-10-27 | $0.0005060 | $0.0004840 | $0.0005120 | $0.0002390 |
| 2016-10-28 | $0.0003140 | $0.0003160 | $0.0004740 | $0.0003160 |
| 2016-10-29 | $0.0003160 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-10-30 | $0.0004790 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-10-31 | $0.0003420 | $0.0003350 | $0.0003420 | $0.0003350 |
| 2016-11-01 | $0.0003350 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-11-02 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-11-03 | $0.0003370 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-11-04 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-11-05 | $0.0004700 | $0.0005620 | $0.0012220 | $0.0003650 |
| 2016-11-06 | $0.0008420 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-11-07 | $0.0008310 | $0.0006910 | $0.0008250 | $0.0006700 |
| 2016-11-08 | $0.0006910 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-11-09 | $0.0007110 | $0.0005920 | $0.0007210 | $0.0005920 |
| 2016-11-10 | $0.0005560 | $0.0005860 | $0.0005860 | $0.0005500 |
| 2016-11-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-11-12 | $0.0005500 | $0.0005350 | $0.0005420 | $0.0005350 |
| 2016-11-13 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-11-14 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-11-15 | $0.0005710 | $0.0014150 | $0.0014150 | $0.0005760 |
| 2016-11-16 | $0.0014080 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-11-17 | $0.0014210 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2016-11-18 | $0.0014160 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2016-11-19 | $0.0014340 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-11-20 | $0.0014360 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2016-11-21 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-11-22 | $0.0006630 | $0.0006290 | $0.0006740 | $0.0006290 |
| 2016-11-23 | $0.0006290 | $0.0006520 | $0.0007410 | $0.0004670 |
| 2016-11-24 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-25 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-11-26 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006750 |
| 2016-11-27 | $0.0006610 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-11-28 | $0.0006710 | $0.0006670 | $0.0006750 | $0.0006010 |
| 2016-11-29 | $0.0006600 | $0.0010260 | $0.0010260 | $0.0006590 |
| 2016-11-30 | $0.0010260 | $0.0007870 | $0.0010390 | $0.0007870 |
| 2016-12-01 | $0.0007870 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-12-02 | $0.0010390 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-12-03 | $0.0010640 | $0.0010620 | $0.0010620 | $0.0010550 |
| 2016-12-04 | $0.0010620 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-12-05 | $0.0010650 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-12-06 | $0.0010490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-12-07 | $0.0008420 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-12-08 | $0.0008570 | $0.0008530 | $0.0008610 | $0.0008530 |
| 2016-12-09 | $0.0010530 | $0.0010710 | $0.0010710 | $0.0010560 |
| 2016-12-10 | $0.0008550 | $0.0010840 | $0.0010840 | $0.0008510 |
| 2016-12-11 | $0.0008670 | $0.0006990 | $0.0008600 | $0.0005610 |
| 2016-12-12 | $0.0007680 | $0.0005680 | $0.0010980 | $0.0005600 |
| 2016-12-13 | $0.0005680 | $0.0010670 | $0.0010670 | $0.0005680 |
| 2016-12-14 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2016-12-15 | $0.0005750 | $0.0009300 | $0.0009300 | $0.0005740 |
| 2016-12-16 | $0.0009300 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-12-17 | $0.0008920 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-12-18 | $0.0008970 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-12-19 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-12-20 | $0.0007420 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-12-21 | $0.0006870 | $0.0006960 | $0.0008960 | $0.0006880 |
| 2016-12-22 | $0.0006960 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-12-23 | $0.0007220 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-12-24 | $0.0007520 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-12-25 | $0.0010780 | $0.0010250 | $0.0010780 | $0.0010250 |
| 2016-12-26 | $0.0010250 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-12-27 | $0.0010150 | $0.0010550 | $0.0010550 | $0.0010460 |
| 2016-12-28 | $0.0010550 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2016-12-29 | $0.0011080 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-12-30 | $0.0011070 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-12-31 | $0.0010930 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-01-01 | $0.0010980 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2017-01-02 | $0.0008160 | $0.0008340 | $0.0008340 | $0.0008240 |
| 2017-01-03 | $0.0007930 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-01-04 | $0.0010950 | $0.0009990 | $0.0012040 | $0.0009990 |
| 2017-01-05 | $0.0010790 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-01-06 | $0.0007720 | $0.0006820 | $0.0006910 | $0.0006820 |
| 2017-01-07 | $0.0006560 | $0.0006490 | $0.0006580 | $0.0006490 |
| 2017-01-08 | $0.0007110 | $0.0007120 | $0.0007210 | $0.0007120 |
| 2017-01-09 | $0.0007210 | $0.0007110 | $0.0007200 | $0.0007110 |
| 2017-01-10 | $0.0006750 | $0.0003620 | $0.0006780 | $0.0003620 |
| 2017-01-11 | $0.0006600 | $0.0005340 | $0.0005730 | $0.0003930 |
| 2017-01-12 | $0.0005100 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2017-01-13 | $0.0003970 | $0.0005610 | $0.0005610 | $0.0003960 |
| 2017-01-14 | $0.0003880 | $0.0005570 | $0.0006060 | $0.0003850 |
| 2017-01-15 | $0.0005570 | $0.0005580 | $0.0005670 | $0.0004270 |
| 2017-01-16 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-01-17 | $0.0004720 | $0.0006030 | $0.0006120 | $0.0005130 |
| 2017-01-18 | $0.0006120 | $0.0004620 | $0.0006020 | $0.0004620 |
| 2017-01-19 | $0.0004620 | $0.0004920 | $0.0006090 | $0.0000810 |
| 2017-01-20 | $0.0004920 | $0.0003570 | $0.0005000 | $0.0003570 |
| 2017-01-21 | $0.0003660 | $0.0004230 | $0.0004230 | $0.0002670 |
| 2017-01-22 | $0.0004320 | $0.0003490 | $0.0004320 | $0.0002660 |
| 2017-01-23 | $0.0003950 | $0.0007100 | $0.0007100 | $0.0003960 |
| 2017-01-24 | $0.0006910 | $0.0014840 | $0.0014840 | $0.0003130 |
| 2017-01-25 | $0.0014840 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2017-01-26 | $0.0008860 | $0.0006680 | $0.0009060 | $0.0006680 |
| 2017-01-27 | $0.0006680 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-01-28 | $0.0007070 | $0.0006980 | $0.0007070 | $0.0006980 |
| 2017-01-29 | $0.0006980 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-01-30 | $0.0006860 | $0.0004140 | $0.0006900 | $0.0004140 |
| 2017-01-31 | $0.0004240 | $0.0007720 | $0.0007720 | $0.0004440 |
| 2017-02-01 | $0.0007720 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2017-02-02 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-02-03 | $0.0008030 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-02-04 | $0.0008100 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-02-05 | $0.0008260 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-02-06 | $0.0008130 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-07 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-08 | $0.0008400 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-02-09 | $0.0008440 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-02-10 | $0.0007830 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-02-11 | $0.0007980 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-12 | $0.0008070 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-02-13 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-02-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-15 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-02-16 | $0.0008070 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-02-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-02-18 | $0.0008400 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2017-02-19 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-02-20 | $0.0008390 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-02-21 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-02-22 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-02-23 | $0.0008960 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-02-24 | $0.0009380 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-02-25 | $0.0009410 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-02-26 | $0.0009190 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2017-02-27 | $0.0009370 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-02-28 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-03-01 | $0.0009510 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-03-02 | $0.0009780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-03-03 | $0.0010040 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2017-03-04 | $0.0010270 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-03-05 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-03-06 | $0.0010170 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2017-03-07 | $0.0010220 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2017-03-08 | $0.0009860 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-03-09 | $0.0009180 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-03-10 | $0.0009530 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-03-11 | $0.0008900 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-03-12 | $0.0009430 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2017-03-13 | $0.0009800 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-03-14 | $0.0009910 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-03-15 | $0.0009940 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2017-03-16 | $0.0010030 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-03-17 | $0.0009380 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-03-18 | $0.0008570 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-03-19 | $0.0007770 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-03-20 | $0.0008180 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-03-21 | $0.0008380 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2017-03-22 | $0.0008970 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-23 | $0.0008360 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2017-03-24 | $0.0008280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-03-25 | $0.0007520 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-03-26 | $0.0007730 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-03-27 | $0.0007760 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-28 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-03-29 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-03-30 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2017-03-31 | $0.0008300 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-04-01 | $0.0008630 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-02 | $0.0008690 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-04-03 | $0.0008780 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-04-04 | $0.0009180 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-04-05 | $0.0009130 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-04-06 | $0.0009040 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-04-07 | $0.0009510 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-04-08 | $0.0009520 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-04-09 | $0.0009450 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-04-10 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-11 | $0.0009650 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-12 | $0.0009770 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-04-13 | $0.0009700 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-14 | $0.0009410 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-04-15 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-04-16 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-17 | $0.0009410 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-04-18 | $0.0009550 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-19 | $0.0009650 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-04-20 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-04-21 | $0.0009910 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-22 | $0.0010000 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2017-04-23 | $0.0009930 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2017-04-24 | $0.0009990 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-04-25 | $0.0009980 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-04-26 | $0.0010110 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-04-27 | $0.0010290 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-04-28 | $0.0010660 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-04-29 | $0.0010640 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-04-30 | $0.0010690 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-05-01 | $0.0010820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-05-02 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2017-05-03 | $0.0011570 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-05-04 | $0.0011880 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-05-05 | $0.0012130 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-05-06 | $0.0012060 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-05-07 | $0.0012360 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-05-08 | $0.0012440 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-05-09 | $0.0013320 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2017-05-10 | $0.0013580 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-05-11 | $0.0014020 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-05-12 | $0.0014550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-05-13 | $0.0013490 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-05-14 | $0.0014110 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-05-15 | $0.0014180 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-05-16 | $0.0013670 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-05-17 | $0.0013830 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-05-18 | $0.0014410 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-05-19 | $0.0015050 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-05-20 | $0.0015700 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2017-05-21 | $0.0016320 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2017-05-22 | $0.0016350 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-05-23 | $0.0017000 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2017-05-24 | $0.0018180 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2017-05-25 | $0.0019560 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2017-05-26 | $0.0008070 | $0.0008760 | $0.0010550 | $0.0007860 |
| 2017-05-27 | $0.0008530 | $0.0007800 | $0.0008620 | $0.0006980 |
| 2017-05-28 | $0.0007800 | $0.0008320 | $0.0009190 | $0.0007880 |
| 2017-05-29 | $0.0008320 | $0.0008660 | $0.0009110 | $0.0007970 |
| 2017-05-30 | $0.0008660 | $0.0008330 | $0.0008550 | $0.0006800 |
| 2017-05-31 | $0.0008330 | $0.0008750 | $0.0009210 | $0.0008520 |
| 2017-06-01 | $0.0008750 | $0.0009410 | $0.0011340 | $0.0009170 |
| 2017-06-02 | $0.0011340 | $0.0010220 | $0.0011720 | $0.0009720 |
| 2017-06-03 | $0.0010220 | $0.0010950 | $0.0010950 | $0.0010180 |
| 2017-06-04 | $0.0010950 | $0.0010850 | $0.0010850 | $0.0010100 |
| 2017-06-05 | $0.0010850 | $0.0011630 | $0.0011900 | $0.0010820 |
| 2017-06-06 | $0.0011630 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2017-06-07 | $0.0011480 | $0.0013190 | $0.0014000 | $0.0009960 |
| 2017-06-08 | $0.0013190 | $0.0013430 | $0.0014270 | $0.0010080 |
| 2017-06-09 | $0.0013430 | $0.0009000 | $0.0013780 | $0.0009000 |
| 2017-06-10 | $0.0009000 | $0.0011310 | $0.0011890 | $0.0009280 |
| 2017-06-11 | $0.0011310 | $0.0011890 | $0.0011890 | $0.0011300 |
| 2017-06-12 | $0.0011890 | $0.0006380 | $0.0010630 | $0.0004250 |
| 2017-06-13 | $0.0006380 | $0.0009770 | $0.0012750 | $0.0004610 |
| 2017-06-14 | $0.0009770 | $0.0009130 | $0.0009870 | $0.0005680 |
| 2017-06-15 | $0.0009130 | $0.0008790 | $0.0010500 | $0.0008550 |
| 2017-06-16 | $0.0008790 | $0.0007020 | $0.0010030 | $0.0007020 |
| 2017-06-17 | $0.0007020 | $0.0007960 | $0.0008230 | $0.0007430 |
| 2017-06-18 | $0.0007960 | $0.0010410 | $0.0011430 | $0.0007620 |
| 2017-06-19 | $0.0010410 | $0.0010210 | $0.0012820 | $0.0009680 |
| 2017-06-20 | $0.0010210 | $0.0010470 | $0.0012120 | $0.0010190 |
| 2017-06-21 | $0.0010470 | $0.0009910 | $0.0012050 | $0.0008840 |
| 2017-06-22 | $0.0009910 | $0.0010620 | $0.0011440 | $0.0009260 |
| 2017-06-23 | $0.0010620 | $0.0009220 | $0.0010570 | $0.0008940 |
| 2017-06-24 | $0.0009220 | $0.0009580 | $0.0013210 | $0.0008810 |
| 2017-06-25 | $0.0009580 | $0.0009910 | $0.0009910 | $0.0009400 |
| 2017-06-26 | $0.0009910 | $0.0011500 | $0.0011500 | $0.0008810 |
| 2017-06-27 | $0.0011500 | $0.0010330 | $0.0012140 | $0.0010330 |
| 2017-06-28 | $0.0010330 | $0.0010830 | $0.0012120 | $0.0009540 |
| 2017-06-29 | $0.0010830 | $0.0008700 | $0.0012020 | $0.0008700 |
| 2017-06-30 | $0.0008700 | $0.0013640 | $0.0019350 | $0.0008430 |
| 2017-07-01 | $0.0013640 | $0.0018430 | $0.0018430 | $0.0009460 |
| 2017-07-02 | $0.0018430 | $0.0009640 | $0.0019280 | $0.0009640 |
| 2017-07-03 | $0.0009640 | $0.0011580 | $0.0011830 | $0.0009520 |
| 2017-07-04 | $0.0011580 | $0.0012300 | $0.0014400 | $0.0009420 |
| 2017-07-05 | $0.0012300 | $0.0010770 | $0.0015770 | $0.0010770 |
| 2017-07-06 | $0.0010770 | $0.0010460 | $0.0013070 | $0.0010460 |
| 2017-07-07 | $0.0010460 | $0.0012070 | $0.0012320 | $0.0006280 |
| 2017-07-08 | $0.0012070 | $0.0010260 | $0.0012310 | $0.0005640 |
| 2017-07-09 | $0.0010260 | $0.0012050 | $0.0015570 | $0.0009040 |
| 2017-07-10 | $0.0012050 | $0.0011720 | $0.0011720 | $0.0007740 |
| 2017-07-11 | $0.0011720 | $0.0008600 | $0.0011620 | $0.0008600 |
| 2017-07-12 | $0.0008600 | $0.0010330 | $0.0010570 | $0.0008650 |
| 2017-07-13 | $0.0010330 | $0.0011810 | $0.0011810 | $0.0009920 |
| 2017-07-14 | $0.0011810 | $0.0009380 | $0.0014300 | $0.0009380 |
| 2017-07-15 | $0.0009380 | $0.0009080 | $0.0009880 | $0.0008300 |
| 2017-07-16 | $0.0009080 | $0.0008610 | $0.0009950 | $0.0008610 |
| 2017-07-17 | $0.0008610 | $0.0011610 | $0.0011840 | $0.0009380 |
| 2017-07-18 | $0.0011610 | $0.0010670 | $0.0012070 | $0.0008350 |
| 2017-07-19 | $0.0010670 | $0.0009360 | $0.0011410 | $0.0006850 |
| 2017-07-20 | $0.0009360 | $0.0011180 | $0.0013180 | $0.0008880 |
| 2017-07-21 | $0.0011180 | $0.0009360 | $0.0010430 | $0.0008020 |
| 2017-07-22 | $0.0009360 | $0.0010210 | $0.0013050 | $0.0008510 |
| 2017-07-23 | $0.0010210 | $0.0011030 | $0.0011030 | $0.0009650 |
| 2017-07-24 | $0.0011030 | $0.0008840 | $0.0013260 | $0.0008570 |
| 2017-07-25 | $0.0008840 | $0.0008520 | $0.0010330 | $0.0008010 |
| 2017-07-26 | $0.0008520 | $0.0007680 | $0.0009720 | $0.0007680 |
| 2017-07-27 | $0.0007680 | $0.0009150 | $0.0009150 | $0.0007540 |
| 2017-07-28 | $0.0009150 | $0.0007580 | $0.0009540 | $0.0007300 |
| 2017-07-29 | $0.0007580 | $0.0008200 | $0.0008200 | $0.0006560 |
| 2017-07-30 | $0.0008200 | $0.0007190 | $0.0008300 | $0.0006360 |
| 2017-07-31 | $0.0007190 | $0.0006920 | $0.0007780 | $0.0006920 |
| 2017-08-01 | $0.0006920 | $0.0006590 | $0.0006590 | $0.0005220 |
| 2017-08-02 | $0.0006590 | $0.0005710 | $0.0007340 | $0.0005440 |
| 2017-08-03 | $0.0005710 | $0.0006180 | $0.0006460 | $0.0005340 |
| 2017-08-04 | $0.0006180 | $0.0005760 | $0.0006620 | $0.0005180 |
| 2017-08-05 | $0.0005760 | $0.0007830 | $0.0008810 | $0.0005870 |
| 2017-08-06 | $0.0007830 | $0.0006140 | $0.0007760 | $0.0005170 |
| 2017-08-07 | $0.0006140 | $0.0006460 | $0.0007820 | $0.0005780 |
| 2017-08-08 | $0.0006460 | $0.0005830 | $0.0007890 | $0.0005490 |
| 2017-08-09 | $0.0005830 | $0.0007030 | $0.0007030 | $0.0004350 |
| 2017-08-10 | $0.0007030 | $0.0006850 | $0.0007190 | $0.0005480 |
| 2017-08-11 | $0.0006850 | $0.0007310 | $0.0007310 | $0.0005850 |
| 2017-08-12 | $0.0007310 | $0.0006580 | $0.0008520 | $0.0006200 |
| 2017-08-13 | $0.0006580 | $0.0006910 | $0.0008940 | $0.0006090 |
| 2017-08-14 | $0.0006910 | $0.0006920 | $0.0007790 | $0.0006490 |
| 2017-08-15 | $0.0006920 | $0.0007080 | $0.0007490 | $0.0005830 |
| 2017-08-16 | $0.0007080 | $0.0008340 | $0.0009650 | $0.0007020 |
| 2017-08-17 | $0.0008340 | $0.0008990 | $0.0009410 | $0.0007270 |
| 2017-08-18 | $0.0008990 | $0.0007390 | $0.0008620 | $0.0006160 |
| 2017-08-19 | $0.0007390 | $0.0007060 | $0.0009130 | $0.0006640 |
| 2017-08-20 | $0.0007060 | $0.0006510 | $0.0009350 | $0.0006100 |
| 2017-08-21 | $0.0006510 | $0.0006810 | $60.36 | $0.0006410 |
| 2017-08-22 | $0.0006810 | $0.0006540 | $0.0007770 | $0.0006140 |
| 2017-08-23 | $0.0006540 | $0.0006210 | $0.0007040 | $0.0005800 |
| 2017-08-24 | $0.0006210 | $0.0006910 | $0.0009500 | $0.0005610 |
| 2017-08-25 | $0.0006910 | $0.0005670 | $0.0007860 | $0.0005670 |
| 2017-08-26 | $0.0005670 | $0.0006090 | $0.0006960 | $0.0004350 |
| 2017-08-27 | $0.0006090 | $0.0006080 | $0.0007390 | $0.0004780 |
| 2017-08-28 | $0.0006080 | $0.0006150 | $0.0007020 | $0.0005270 |
| 2017-08-29 | $0.0006150 | $0.0005980 | $0.0006900 | $0.0004600 |
| 2017-08-30 | $0.0005980 | $0.0005500 | $0.0006880 | $0.0005040 |
| 2017-08-31 | $0.0005500 | $0.0005210 | $0.0007580 | $0.0005210 |
| 2017-09-01 | $0.0005210 | $0.0005910 | $0.0007380 | $0.0005410 |
| 2017-09-02 | $0.0005910 | $0.0005950 | $0.0005950 | $0.0003200 |
| 2017-09-03 | $0.0005950 | $0.0006000 | $0.0006460 | $0.0005070 |
| 2017-09-04 | $0.0006000 | $0.0004690 | $0.0005550 | $0.0004270 |
| 2017-09-05 | $0.0004690 | $0.0004850 | $0.0005290 | $0.0003090 |
| 2017-09-06 | $0.0004850 | $0.0004620 | $0.0005540 | $0.0004160 |
| 2017-09-07 | $0.0004620 | $0.0007880 | $0.0011590 | $0.0003710 |
| 2017-09-08 | $0.0007880 | $0.0006060 | $0.0007790 | $0.0005620 |
| 2017-09-09 | $0.0006060 | $0.0006940 | $0.0007370 | $0.0006070 |
| 2017-09-10 | $0.0006940 | $0.0005940 | $0.0007640 | $0.0005520 |
| 2017-09-11 | $0.0005940 | $0.0005480 | $0.0006750 | $0.0005480 |
| 2017-09-12 | $0.0005480 | $0.0006650 | $0.0007070 | $0.0004990 |
| 2017-09-13 | $0.0006240 | $0.0006580 | $0.0006580 | $0.0005420 |
| 2017-09-14 | $0.0005420 | $0.0003570 | $0.0004860 | $0.0003570 |
| 2017-09-15 | $0.0003570 | $0.0005200 | $0.0005940 | $0.0004080 |
| 2017-09-16 | $0.0005200 | $0.0004810 | $0.0005920 | $0.0003700 |
| 2017-09-17 | $0.0004810 | $0.0004060 | $0.0006270 | $0.0004060 |
| 2017-09-18 | $0.0004060 | $0.0004920 | $0.0005740 | $0.0004510 |
| 2017-09-19 | $0.0004920 | $0.0005080 | $0.0005860 | $0.0004300 |
| 2017-09-20 | $0.0005080 | $0.0005440 | $0.0012030 | $0.0004270 |
| 2017-09-21 | $0.0005440 | $0.0004700 | $0.0007960 | $0.0003980 |
| 2017-09-22 | $0.0004700 | $0.0003960 | $0.0006480 | $0.0003600 |
| 2017-09-23 | $0.0003960 | $0.0004550 | $0.0004920 | $0.0003410 |
| 2017-09-24 | $0.0004550 | $0.0003670 | $0.0004770 | $0.0003670 |
| 2017-09-25 | $0.0003670 | $0.0004720 | $0.0004720 | $0.0003930 |
| 2017-09-26 | $0.0004720 | $0.0004280 | $0.0004670 | $0.0003890 |
| 2017-09-27 | $0.0004280 | $0.0004630 | $0.0005060 | $0.0004210 |
| 2017-09-28 | $0.0004630 | $0.0003780 | $0.0005040 | $0.0003780 |
| 2017-09-29 | $0.0003780 | $0.0006680 | $0.0006680 | $0.0003760 |
| 2017-09-30 | $0.0006680 | $0.0005670 | $0.0006980 | $0.0003920 |
| 2017-10-01 | $0.0005670 | $0.0004840 | $0.0005720 | $0.0004400 |
| 2017-10-02 | $0.0004840 | $0.0003960 | $0.0005280 | $0.0003960 |
| 2017-10-03 | $0.0003960 | $0.0005610 | $0.0005610 | $0.0003880 |
| 2017-10-04 | $0.0005610 | $0.0005910 | $0.0013500 | $0.0004220 |
| 2017-10-05 | $0.0005910 | $0.0005190 | $0.0007350 | $0.0004750 |
| 2017-10-06 | $0.0005190 | $0.0005250 | $0.0005680 | $0.0005250 |
| 2017-10-07 | $0.0005250 | $0.0005770 | $0.0006650 | $0.0004880 |
| 2017-10-08 | $0.0005770 | $0.0005070 | $0.0006460 | $0.0005070 |
| 2017-10-09 | $0.0005070 | $0.0004780 | $0.0006210 | $0.0004780 |
| 2017-10-10 | $0.0004780 | $0.0004760 | $0.0005240 | $0.0003330 |
| 2017-10-11 | $0.0004760 | $0.0005310 | $0.0005310 | $0.0004340 |
| 2017-10-12 | $0.0005310 | $0.0004890 | $0.0005980 | $0.0004890 |
| 2017-10-13 | $0.0004890 | $0.0004510 | $0.0005640 | $0.0004510 |
| 2017-10-14 | $0.0004510 | $0.0005240 | $0.0006990 | $0.0004080 |
| 2017-10-15 | $0.0005240 | $0.0006260 | $0.0006260 | $0.0005120 |
| 2017-10-16 | $0.0006240 | $0.0004610 | $0.0006340 | $0.0004610 |
| 2017-10-17 | $0.0004030 | $0.0005040 | $0.0005600 | $0.0003920 |
| 2017-10-18 | $0.0003920 | $0.0005020 | $0.0005020 | $0.0003900 |
| 2017-10-19 | $0.0005020 | $0.0004560 | $0.0006270 | $0.0004560 |
| 2017-10-20 | $0.0004560 | $0.0005990 | $0.0005990 | $0.0004790 |
| 2017-10-21 | $0.0005990 | $0.0005410 | $0.0006610 | $0.0005410 |
| 2017-10-22 | $0.0006010 | $0.0006580 | $0.0382300 | $0.0004790 |
| 2017-10-23 | $0.0007180 | $0.0007080 | $0.0018300 | $0.0004720 |
| 2017-10-24 | $0.0007080 | $0.0004960 | $0.0008820 | $0.0004960 |
| 2017-10-25 | $0.0004960 | $0.0005730 | $0.0005730 | $0.0005160 |
| 2017-10-26 | $0.0005730 | $0.0005300 | $0.0005890 | $0.0004710 |
| 2017-10-27 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-10-28 | $0.0005190 | $0.0005150 | $0.0005730 | $0.0005150 |
| 2017-10-29 | $0.0005150 | $0.0005530 | $0.0006760 | $0.0005530 |
| 2017-10-30 | $0.0005530 | $0.0004900 | $0.0006740 | $0.0004900 |
| 2017-10-31 | $0.0004900 | $0.0005160 | $0.0006450 | $0.0003870 |
| 2017-11-01 | $0.0005160 | $0.0006060 | $0.0006740 | $0.0005390 |
| 2017-11-02 | $0.0006060 | $0.0004920 | $0.0006320 | $0.0004220 |
| 2017-11-03 | $0.0004920 | $0.0005720 | $0.0006440 | $0.0005010 |
| 2017-11-04 | $0.0005000 | $0.0005160 | $0.0006630 | $0.0005160 |
| 2017-11-05 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0004430 |
| 2017-11-06 | $0.0005170 | $0.0004870 | $0.0005570 | $0.0004180 |
| 2017-11-07 | $0.0004870 | $0.0004970 | $0.0005680 | $0.0002840 |
| 2017-11-08 | $0.0004260 | $0.0005210 | $0.0005210 | $0.0003720 |
| 2017-11-09 | $0.0005210 | $0.0004280 | $0.0005700 | $0.0004280 |
| 2017-11-10 | $0.0004280 | $0.0003940 | $0.0005250 | $0.0003940 |
| 2017-11-11 | $0.0003940 | $0.0005070 | $0.0005070 | $0.0003800 |
| 2017-11-12 | $0.0005070 | $0.0004700 | $0.0005290 | $0.0003530 |
| 2017-11-13 | $0.0004700 | $0.0004570 | $0.0006520 | $0.0004570 |
| 2017-11-14 | $0.0004570 | $0.0003960 | $0.0004620 | $0.0002640 |
| 2017-11-15 | $0.0003960 | $0.0004370 | $0.0004370 | $0.0003640 |
| 2017-11-16 | $0.0004370 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2017-11-17 | $0.0003930 | $0.0002310 | $0.0004620 | $0.0001540 |
| 2017-11-18 | $0.0002310 | $0.0004670 | $0.0004670 | $0.0001560 |
| 2017-11-19 | $0.0004670 | $0.0004020 | $0.0004830 | $0.0002410 |
| 2017-11-20 | $0.0004020 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2017-11-21 | $0.0003300 | $0.0004050 | $0.0004050 | $0.0002430 |
| 2017-11-22 | $0.0004050 | $0.0003290 | $0.0004120 | $0.0001650 |
| 2017-11-23 | $0.0003290 | $0.0004010 | $0.0004010 | $0.0001600 |
| 2017-11-24 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0001640 |
| 2017-11-25 | $0.0004100 | $0.0004380 | $0.0005250 | $0.0003500 |
| 2017-11-26 | $0.0004380 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2017-11-27 | $0.0004660 | $0.0004870 | $0.0005840 | $0.0003890 |
| 2017-11-28 | $0.0004870 | $0.0006930 | $0.0007920 | $0.0004950 |
| 2017-11-29 | $0.0006930 | $0.0005900 | $0.0006890 | $0.0003940 |
| 2017-11-30 | $0.0004920 | $0.0004970 | $0.0006960 | $0.0002980 |
| 2017-12-01 | $0.0004970 | $0.0005430 | $0.0007600 | $0.0005430 |
| 2017-12-02 | $0.0007600 | $0.0005460 | $0.0007640 | $0.0005460 |
| 2017-12-03 | $0.0005460 | $0.0004500 | $0.0006750 | $0.0003370 |
| 2017-12-04 | $0.0004500 | $0.0006970 | $0.0006970 | $0.0003490 |
| 2017-12-05 | $0.0006980 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2017-12-06 | $0.0004670 | $0.0005500 | $0.0006880 | $0.0004120 |
| 2017-12-07 | $0.0005500 | $0.0006740 | $0.0008420 | $0.0003370 |
| 2017-12-08 | $0.0006750 | $0.0004810 | $0.0006420 | $0.0003210 |
| 2017-12-09 | $0.0004810 | $0.0002970 | $0.0004450 | $0.0002970 |
| 2017-12-10 | $0.0002970 | $0.0003010 | $0.0004520 | $0.0003010 |
| 2017-12-11 | $0.0003010 | $0.0005020 | $0.0005020 | $0.0003350 |
| 2017-12-12 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0003420 |
| 2017-12-13 | $0.0005120 | $0.0003260 | $0.0004890 | $0.0003260 |
| 2017-12-14 | $0.0003260 | $0.0003290 | $0.0004940 | $0.0001650 |
| 2017-12-15 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-12-16 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0003870 | $0.0003810 | $0.0009530 | $0.0001910 |
| 2017-12-18 | $0.0003810 | $0.0005690 | $0.0005690 | $0.0001900 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0001750 |
| 2017-12-20 | $0.0005260 | $0.0004940 | $0.0004940 | $0.0001650 |
| 2017-12-21 | $0.0004940 | $0.0004690 | $0.0004690 | $0.0003130 |
| 2017-12-22 | $0.0004690 | $0.0004100 | $0.0004100 | $0.0002730 |
| 2017-12-23 | $0.0004100 | $0.0020160 | $0.0027350 | $0.0002880 |
| 2017-12-24 | $0.0020160 | $0.0046890 | $0.005378 | $0.0017930 |
| 2017-12-25 | $0.0046890 | $0.0027670 | $0.0048420 | $0.0024900 |
| 2017-12-26 | $0.0026280 | $0.0020480 | $0.0029940 | $0.0015760 |
| 2017-12-27 | $0.0022060 | $0.0018500 | $0.0024670 | $0.0012330 |
| 2017-12-28 | $0.0018500 | $0.0015840 | $0.0020160 | $0.0012960 |
| 2017-12-29 | $0.0015840 | $0.0014390 | $0.0017270 | $0.0011510 |
| 2017-12-30 | $0.0014390 | $0.0010030 | $0.0012530 | $0.0008770 |
| 2017-12-31 | $0.0008770 | $0.0009700 | $0.0013850 | $0.0009700 |
| 2018-01-01 | $0.0009700 | $0.0024200 | $0.0032270 | $0.0009410 |
| 2018-01-02 | $0.0024200 | $0.0035410 | $0.005164 | $0.0023610 |
| 2018-01-03 | $0.0039840 | $0.0039410 | $0.0042440 | $0.0030310 |
| 2018-01-04 | $0.0037890 | $0.0033400 | $0.0039470 | $0.0025810 |
| 2018-01-05 | $0.0033400 | $0.0033910 | $0.0037300 | $0.0028820 |
| 2018-01-06 | $0.0033910 | $0.0046370 | $0.005152 | $0.0025760 |
| 2018-01-07 | $0.0049810 | $0.0107100 | $0.0183400 | $0.0034080 |
| 2018-01-08 | $0.0103900 | $0.0218700 | $0.0263600 | $0.007039 |
| 2018-01-09 | $0.0218700 | $0.0397900 | $0.0557 | $0.0191000 |
| 2018-01-10 | $0.0377600 | $0.0220800 | $0.0431200 | $0.0152200 |
| 2018-01-11 | $0.0220800 | $0.0149100 | $0.0197000 | $0.0134400 |
| 2018-01-12 | $0.0155700 | $0.0204800 | $0.0268500 | $0.0126000 |
| 2018-01-13 | $0.0202100 | $0.0173800 | $0.0230700 | $0.0170900 |
| 2018-01-14 | $0.0173800 | $0.0145900 | $0.0177300 | $0.0133700 |
| 2018-01-15 | $0.0145900 | $0.0174500 | $0.0222200 | $0.0111800 |
| 2018-01-16 | $0.0174500 | $0.0107200 | $0.0150100 | $0.009364 |
| 2018-01-17 | $0.0114000 | $0.0113900 | $0.0129500 | $0.008930 |
| 2018-01-18 | $0.0113900 | $0.0111800 | $0.0127400 | $0.0106200 |
| 2018-01-19 | $0.0110600 | $0.0110600 | $0.0130200 | $0.0109500 |
| 2018-01-20 | $0.0109500 | $0.0112500 | $0.0133000 | $0.0111200 |
| 2018-01-21 | $0.0112500 | $0.009586 | $0.0107400 | $0.009240 |
| 2018-01-22 | $0.009586 | $0.0102700 | $0.0114600 | $0.008652 |
| 2018-01-23 | $0.0102700 | $0.009229 | $0.0104200 | $0.008144 |
| 2018-01-24 | $0.009768 | $0.009600 | $0.0107400 | $0.008572 |
| 2018-01-25 | $0.009600 | $0.008829 | $0.009611 | $0.006817 |
| 2018-01-26 | $0.008829 | $0.008772 | $0.008883 | $0.005996 |
| 2018-01-27 | $0.008772 | $0.007334 | $0.009053 | $0.006303 |
| 2018-01-28 | $0.007335 | $0.006708 | $0.007649 | $0.006472 |
| 2018-01-29 | $0.006708 | $0.005617 | $0.007077 | $0.005617 |
| 2018-01-30 | $0.005617 | $0.005256 | $0.005862 | $0.0046490 |
| 2018-01-31 | $0.0048520 | $0.0049090 | $0.006136 | $0.0042950 |
| 2018-02-01 | $0.0049090 | $0.0033720 | $0.0044660 | $0.0029170 |
| 2018-02-02 | $0.0033720 | $0.0036370 | $0.0043470 | $0.0027500 |
| 2018-02-03 | $0.0036380 | $0.005828 | $0.008604 | $0.0033300 |
| 2018-02-04 | $0.005828 | $0.005342 | $0.006657 | $0.0047660 |
| 2018-02-05 | $0.005095 | $0.0038850 | $0.0043700 | $0.0038850 |
| 2018-02-06 | $0.0038840 | $0.0048520 | $0.005545 | $0.0038510 |
| 2018-02-07 | $0.005237 | $0.0041000 | $0.005163 | $0.0037960 |
| 2018-02-08 | $0.0041010 | $0.0043780 | $0.0048740 | $0.0042960 |
| 2018-02-09 | $0.0042950 | $0.0043480 | $0.0046090 | $0.0040880 |
| 2018-02-10 | $0.0043480 | $0.0041990 | $0.0046270 | $0.0039420 |
| 2018-02-11 | $0.0041990 | $0.0036380 | $0.0042040 | $0.0036380 |
| 2018-02-12 | $0.0036380 | $0.0046340 | $0.0048120 | $0.0040100 |
| 2018-02-13 | $0.0046340 | $0.0041010 | $0.0045290 | $0.0038450 |
| 2018-02-14 | $0.0041010 | $0.0042690 | $0.0047430 | $0.0042690 |
| 2018-02-15 | $0.0042690 | $0.0042140 | $0.0049170 | $0.0042140 |
| 2018-02-16 | $0.0042140 | $0.0041770 | $0.0047890 | $0.0040750 |
| 2018-02-17 | $0.0041770 | $0.0046610 | $0.0046610 | $0.0037730 |
| 2018-02-18 | $0.0046610 | $0.0048960 | $0.005834 | $0.0035420 |
| 2018-02-19 | $0.0048970 | $0.005479 | $0.006038 | $0.005144 |
| 2018-02-20 | $0.005479 | $0.0049530 | $0.005741 | $0.0046150 |
| 2018-02-21 | $0.0049530 | $0.0041930 | $0.0049260 | $0.0039830 |
| 2018-02-22 | $0.0046120 | $0.0037420 | $0.0046290 | $0.0035450 |
| 2018-02-23 | $0.0037420 | $0.0042740 | $0.0044770 | $0.0035610 |
| 2018-02-24 | $0.0042740 | $0.0038820 | $0.0042710 | $0.0035910 |
| 2018-02-25 | $0.0038820 | $0.0038440 | $0.0039400 | $0.0035560 |
| 2018-02-26 | $0.0038440 | $0.0043370 | $0.0045440 | $0.0039240 |
| 2018-02-27 | $0.0043370 | $0.0046620 | $0.0049800 | $0.0042380 |
| 2018-02-28 | $0.0046620 | $0.0039270 | $0.0047540 | $0.0033070 |
| 2018-03-01 | $0.0039270 | $0.0043720 | $0.0043720 | $0.0034970 |
| 2018-03-02 | $0.0042620 | $0.0037550 | $0.0046380 | $0.0037550 |
| 2018-03-03 | $0.0037550 | $0.0043570 | $0.0043570 | $0.0038980 |
| 2018-03-04 | $0.0038980 | $0.0039120 | $0.0043720 | $0.0037960 |
| 2018-03-05 | $0.0039110 | $0.0040040 | $0.0045760 | $0.0038900 |
| 2018-03-06 | $0.0040040 | $0.0035430 | $0.0039720 | $0.0035430 |
| 2018-03-07 | $0.0035430 | $0.0030780 | $0.0034750 | $0.0030780 |
| 2018-03-08 | $0.0030780 | $0.0030750 | $0.0030750 | $0.0027950 |
| 2018-03-09 | $0.0030750 | $0.0029610 | $0.0030530 | $0.0027760 |
| 2018-03-10 | $0.0028680 | $0.0029030 | $0.0029910 | $0.0024630 |
| 2018-03-11 | $0.0029030 | $0.0030540 | $0.0033410 | $0.0026730 |
| 2018-03-12 | $0.0030540 | $0.0028340 | $0.0029250 | $0.0025600 |
| 2018-03-13 | $0.0028340 | $0.0025650 | $0.0028400 | $0.0024730 |
| 2018-03-14 | $0.0025650 | $0.0022190 | $0.0032050 | $0.0021370 |
| 2018-03-15 | $0.0022180 | $0.0022320 | $0.0023980 | $0.0021500 |
| 2018-03-16 | $0.0022320 | $0.0022360 | $0.0024020 | $0.0020710 |
| 2018-03-17 | $0.0022360 | $0.0019710 | $0.0023650 | $0.0019710 |
| 2018-03-18 | $0.0019710 | $0.0020540 | $0.0023000 | $0.0020540 |
| 2018-03-19 | $0.0021360 | $0.0022420 | $0.0025870 | $0.0020700 |
| 2018-03-20 | $0.0022420 | $0.0028550 | $0.0028550 | $0.0023190 |
| 2018-03-21 | $0.0028550 | $0.0029410 | $0.0032970 | $0.0024950 |
| 2018-03-22 | $0.0029410 | $0.0027920 | $0.0034030 | $0.0027920 |
| 2018-03-23 | $0.0027920 | $0.0029480 | $0.0033060 | $0.0024120 |
| 2018-03-24 | $0.0029490 | $0.0024790 | $0.0028210 | $0.0023080 |
| 2018-03-25 | $0.0024790 | $0.0024570 | $0.0027110 | $0.0023720 |
| 2018-03-26 | $0.0024570 | $0.0022830 | $0.0025270 | $0.0020380 |
| 2018-03-27 | $0.0022830 | $0.0019520 | $0.0021860 | $0.0019520 |
| 2018-03-28 | $0.0019520 | $0.0020700 | $0.0022290 | $0.0019900 |
| 2018-03-29 | $0.0020700 | $0.0018480 | $0.0020610 | $0.0017060 |
| 2018-03-30 | $0.0018480 | $0.0017130 | $0.0019190 | $0.0016450 |
| 2018-03-31 | $0.0017820 | $0.0017360 | $0.0020140 | $0.0016670 |
| 2018-04-01 | $0.0018750 | $0.0016410 | $0.0019140 | $0.0016410 |
| 2018-04-02 | $0.0016410 | $0.0016980 | $0.0019810 | $0.0016270 |
| 2018-04-03 | $0.0016980 | $0.0017840 | $0.0018590 | $0.0017100 |
| 2018-04-04 | $0.0017840 | $0.0015680 | $0.0017720 | $0.0015680 |
| 2018-04-05 | $0.0015680 | $0.0018330 | $0.0019010 | $0.0015620 |
| 2018-04-06 | $0.0018330 | $0.0017250 | $0.0017910 | $0.0016590 |
| 2018-04-07 | $0.0017250 | $0.0016600 | $0.0018680 | $0.0015910 |
| 2018-04-08 | $0.0016600 | $0.0016210 | $0.0019030 | $0.0016210 |
| 2018-04-09 | $0.0016210 | $0.0016290 | $0.0017650 | $0.0015620 |
| 2018-04-10 | $0.0016290 | $0.0017860 | $0.0017860 | $0.0014430 |
| 2018-04-11 | $0.0017180 | $0.0018140 | $0.0022330 | $0.0016050 |
| 2018-04-12 | $0.0018140 | $0.0022990 | $0.0025370 | $0.0019820 |
| 2018-04-13 | $0.0022990 | $0.0020540 | $0.0023700 | $0.0019750 |
| 2018-04-14 | $0.0020540 | $0.0020860 | $0.0022460 | $0.0017650 |
| 2018-04-15 | $0.0020860 | $0.0024290 | $0.0025130 | $0.0020100 |
| 2018-04-16 | $0.0024290 | $0.0021010 | $0.0023430 | $0.0019390 |
| 2018-04-17 | $0.0021820 | $0.0019800 | $0.0021390 | $0.0019010 |
| 2018-04-18 | $0.0019800 | $0.0021290 | $0.0022110 | $0.0017200 |
| 2018-04-19 | $0.0020470 | $0.0022410 | $0.0026570 | $0.0019090 |
| 2018-04-20 | $0.0022410 | $0.0023080 | $0.0024860 | $0.0023080 |
| 2018-04-21 | $0.0023080 | $0.0023230 | $0.0025020 | $0.0020550 |
| 2018-04-22 | $0.0023230 | $0.0022060 | $0.0024710 | $0.0021180 |
| 2018-04-23 | $0.0022060 | $0.0022420 | $0.0025110 | $0.0013450 |
| 2018-04-24 | $0.0022420 | $0.0029930 | $0.0034760 | $0.0021240 |
| 2018-04-25 | $0.0029940 | $0.0027510 | $0.0029280 | $0.0024850 |
| 2018-04-26 | $0.0027510 | $0.0030630 | $0.0032490 | $0.0028770 |
| 2018-04-27 | $0.0030650 | $0.0028600 | $0.0032180 | $0.0028600 |
| 2018-04-28 | $0.0028600 | $0.0029920 | $0.0031790 | $0.0028990 |
| 2018-04-29 | $0.0029920 | $0.0031980 | $0.0032920 | $0.0029160 |
| 2018-04-30 | $0.0031980 | $0.0038840 | $0.0043470 | $0.0029600 |
| 2018-05-01 | $0.0042540 | $0.0045390 | $0.0048110 | $0.0037220 |
| 2018-05-02 | $0.0045390 | $0.0043390 | $0.0046160 | $0.0043390 |
| 2018-05-03 | $0.0043390 | $0.0042880 | $0.0046780 | $0.0042880 |
| 2018-05-04 | $0.0042880 | $0.0040740 | $0.0044620 | $0.0040740 |
| 2018-05-05 | $0.0040740 | $0.0038400 | $0.0041350 | $0.0038400 |
| 2018-05-06 | $0.0041360 | $0.0036650 | $0.0040510 | $0.0035690 |
| 2018-05-07 | $0.0033750 | $0.0017820 | $0.0032820 | $0.0017820 |
| 2018-05-08 | $0.0017820 | $0.0015630 | $0.0018390 | $0.0011950 |
| 2018-05-09 | $0.0015630 | $0.0014910 | $0.0015850 | $0.0013050 |
| 2018-05-10 | $0.0014910 | $0.0011740 | $0.0017160 | $0.0011740 |
| 2018-05-11 | $0.0010840 | $0.0016000 | $0.0016000 | $0.0010110 |
| 2018-05-12 | $0.0018530 | $0.0020370 | $0.0023760 | $0.0018670 |
| 2018-05-13 | $0.0020370 | $0.0020030 | $0.0024390 | $0.0019160 |
| 2018-05-14 | $0.0020030 | $0.0014740 | $0.0019950 | $0.0014740 |
| 2018-05-15 | $0.0014740 | $0.0012720 | $0.0015260 | $0.0012720 |
| 2018-05-16 | $0.0012720 | $0.0012520 | $0.0015020 | $0.0010850 |
| 2018-05-17 | $0.0012510 | $0.0013720 | $0.0013720 | $0.0012110 |
| 2018-05-18 | $0.0013720 | $0.0013200 | $0.0014020 | $0.0013200 |
| 2018-05-19 | $0.0013200 | $0.0015670 | $0.0015670 | $0.0013200 |
| 2018-05-20 | $0.0014020 | $0.0013650 | $0.0014510 | $0.0013650 |
| 2018-05-21 | $0.0014510 | $0.0010950 | $0.0014310 | $0.0010100 |
| 2018-05-22 | $0.0010950 | $0.0011190 | $0.0011990 | $0.0010390 |
| 2018-05-23 | $0.0011190 | $0.0012010 | $0.0012010 | $0.0010510 |
| 2018-05-24 | $0.0012010 | $0.0009860 | $0.0012140 | $0.0009860 |
| 2018-05-25 | $0.0009860 | $0.0008970 | $0.0010470 | $0.0007480 |
| 2018-05-26 | $0.0008970 | $0.0011030 | $0.0011030 | $0.0008090 |
| 2018-05-27 | $0.0011030 | $0.0008840 | $0.0011040 | $0.0008100 |
| 2018-05-28 | $0.0008840 | $0.0009260 | $0.0010680 | $0.0008540 |
| 2018-05-29 | $0.0007830 | $0.0009720 | $0.0009720 | $0.0008220 |
| 2018-05-30 | $0.0009720 | $0.0010350 | $0.0010350 | $0.0008870 |
| 2018-05-31 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0009000 |
| 2018-06-01 | $0.0010500 | $0.0009040 | $0.0011300 | $0.0009040 |
| 2018-06-02 | $0.0009040 | $0.0010700 | $0.0010700 | $0.0009170 |
| 2018-06-03 | $0.0009170 | $0.0010040 | $0.0013120 | $0.0009260 |
| 2018-06-04 | $0.0010040 | $0.0009750 | $0.0015010 | $0.0009750 |
| 2018-06-05 | $0.0009750 | $0.0009920 | $0.0011440 | $0.0009160 |
| 2018-06-06 | $0.0009920 | $0.0009960 | $0.0011490 | $0.0009960 |
| 2018-06-07 | $0.0010730 | $0.0010010 | $0.0010780 | $0.0010010 |
| 2018-06-08 | $0.0010010 | $0.0009150 | $0.0010680 | $0.0009150 |
| 2018-06-09 | $0.0009150 | $0.0015030 | $0.0015030 | $0.0009020 |
| 2018-06-10 | $0.0015030 | $0.0010840 | $0.0013550 | $0.0009480 |
| 2018-06-11 | $0.0010840 | $0.0010330 | $0.0013090 | $0.0007580 |
| 2018-06-12 | $0.0010330 | $0.0023600 | $0.0029510 | $0.0009180 |
| 2018-06-13 | $0.0022950 | $0.0034080 | $0.0039120 | $0.0022090 |
| 2018-06-14 | $0.0035340 | $0.0027240 | $0.0039200 | $0.0026570 |
| 2018-06-15 | $0.0023250 | $0.0023030 | $0.0030700 | $0.0016630 |
| 2018-06-16 | $0.0023030 | $0.0019510 | $0.0023410 | $0.0017560 |
| 2018-06-17 | $0.0019510 | $0.0018730 | $0.0019370 | $0.0017440 |
| 2018-06-18 | $0.0018730 | $0.0018800 | $0.0019470 | $0.0018800 |
| 2018-06-19 | $0.0018800 | $0.0020900 | $0.0020900 | $0.0018200 |
| 2018-06-20 | $0.0019550 | $0.0018260 | $0.0019610 | $0.0016230 |
| 2018-06-21 | $0.0018260 | $0.0018150 | $0.0018150 | $0.0016800 |
| 2018-06-22 | $0.0018150 | $0.0018150 | $0.0020570 | $0.0016340 |
| 2018-06-23 | $0.0018760 | $0.0016030 | $0.0019120 | $0.0015420 |
| 2018-06-24 | $0.0016030 | $0.0012320 | $0.0016630 | $0.0009850 |
| 2018-06-25 | $0.0012930 | $0.0015020 | $0.0018780 | $0.0011890 |
| 2018-06-26 | $0.0015020 | $0.0017660 | $0.0025570 | $0.0012790 |
| 2018-06-27 | $0.0015230 | $0.0014130 | $0.0015970 | $0.0014130 |
| 2018-06-28 | $0.0014130 | $0.0013500 | $0.0014680 | $0.0012920 |
| 2018-06-29 | $0.0013500 | $0.0012410 | $0.0014270 | $0.0012410 |
| 2018-06-30 | $0.0013030 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-07-01 | $0.0013410 | $0.0014580 | $0.0014580 | $0.0013310 |
| 2018-07-02 | $0.0013950 | $0.0015220 | $0.0015220 | $0.0013890 |
| 2018-07-03 | $0.0015220 | $0.0014320 | $0.0015620 | $0.0013670 |
| 2018-07-04 | $0.0014970 | $0.0015820 | $0.0015820 | $0.0013840 |
| 2018-07-05 | $0.0015820 | $0.0014380 | $0.0015680 | $0.0014380 |
| 2018-07-06 | $0.0014380 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-07-07 | $0.0013860 | $0.0014190 | $0.0014870 | $0.0013520 |
| 2018-07-08 | $0.0014190 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-07-09 | $0.0014090 | $0.0014670 | $0.0014670 | $0.0014000 |
| 2018-07-10 | $0.0014670 | $0.0013880 | $0.0013880 | $0.0013240 |
| 2018-07-11 | $0.0013240 | $0.0017260 | $0.0026860 | $0.0013430 |
| 2018-07-12 | $0.0017260 | $0.0013760 | $0.0016880 | $0.0013130 |
| 2018-07-13 | $0.0013760 | $0.0013710 | $0.0014330 | $0.0013710 |
| 2018-07-14 | $0.0013710 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-07-15 | $0.0013790 | $0.0014000 | $0.0014000 | $0.0013360 |
| 2018-07-16 | $0.0014000 | $0.0015500 | $0.0015500 | $0.0014160 |
| 2018-07-17 | $0.0015500 | $0.0015390 | $0.0016850 | $0.0015390 |
| 2018-07-18 | $0.0015390 | $0.0016240 | $0.0016980 | $0.0012550 |
| 2018-07-19 | $0.0016240 | $0.0015700 | $0.0016450 | $0.0015700 |
| 2018-07-20 | $0.0015700 | $0.0013930 | $0.0015400 | $0.0013930 |
| 2018-07-21 | $0.0013930 | $0.0014810 | $0.0014810 | $0.0014070 |
| 2018-07-22 | $0.0014810 | $0.0013320 | $0.0016280 | $0.0013320 |
| 2018-07-23 | $0.0013320 | $0.0013890 | $0.0014660 | $0.0013890 |
| 2018-07-24 | $0.0013890 | $0.0017630 | $0.0019310 | $0.0014270 |
| 2018-07-25 | $0.0017630 | $0.0014710 | $0.0017160 | $0.0014710 |
| 2018-07-26 | $0.0014710 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2018-07-27 | $0.0014290 | $0.0016370 | $0.0016370 | $0.0014730 |
| 2018-07-28 | $0.0016370 | $0.0014820 | $0.0016460 | $0.0014820 |
| 2018-07-29 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-07-30 | $0.0014790 | $0.0017170 | $0.0017170 | $0.0014720 |
| 2018-07-31 | $0.0014720 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-08-01 | $0.0013930 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-08-02 | $0.0013700 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-08-03 | $0.0013580 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-08-04 | $0.0012610 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-08-05 | $0.0011930 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-08-06 | $0.0011970 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-08-07 | $0.0011810 | $0.0010080 | $0.0011430 | $0.0010080 |
| 2018-08-08 | $0.0010080 | $0.0010680 | $0.0010680 | $0.0009430 |
| 2018-08-09 | $0.0010680 | $0.0008510 | $0.0011120 | $0.0008510 |
| 2018-08-10 | $0.0008510 | $0.0009230 | $0.0009230 | $0.0008000 |
| 2018-08-11 | $0.0008610 | $0.0010610 | $0.0010610 | $0.0008740 |
| 2018-08-12 | $0.0010610 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-13 | $0.0010750 | $0.0008140 | $0.0010650 | $0.0007520 |
| 2018-08-14 | $0.0008140 | $0.0006820 | $0.0008680 | $0.0006820 |
| 2018-08-15 | $0.0006820 | $0.0007530 | $0.0007530 | $0.0006900 |
| 2018-08-16 | $0.0007530 | $0.0010120 | $0.0013910 | $0.0007590 |
| 2018-08-17 | $0.0010120 | $0.0007910 | $0.0011200 | $0.0007910 |
| 2018-08-18 | $0.0007910 | $0.0008970 | $0.0008970 | $0.0007690 |
| 2018-08-19 | $0.0008970 | $0.0008450 | $0.0009100 | $0.0008450 |
| 2018-08-20 | $0.0008450 | $0.0008150 | $0.0009400 | $0.0008150 |
| 2018-08-21 | $0.0008150 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-22 | $0.0008440 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-08-23 | $0.0008280 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-08-24 | $0.0008500 | $0.0008720 | $0.0010060 | $0.0008720 |
| 2018-08-25 | $0.0008720 | $0.0008100 | $0.0009450 | $0.0008100 |
| 2018-08-26 | $0.0008100 | $0.0008740 | $0.0009410 | $0.0008060 |
| 2018-08-27 | $0.0008740 | $0.0007610 | $0.0008990 | $0.0006920 |
| 2018-08-28 | $0.0007610 | $0.0008510 | $0.0008510 | $0.0007800 |
| 2018-08-29 | $0.0008510 | $0.0021160 | $0.0023270 | $0.0007760 |
| 2018-08-30 | $0.0013400 | $0.0010500 | $0.0016100 | $0.0010500 |
| 2018-08-31 | $0.0010500 | $0.0011950 | $0.0011950 | $0.0010540 |
| 2018-09-01 | $0.0011950 | $0.0010810 | $0.0012250 | $0.0010810 |
| 2018-09-02 | $0.0010810 | $0.0010950 | $0.0011680 | $0.0010950 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010180 |
| 2018-09-04 | $0.0010910 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-05 | $0.0009580 | $0.0008050 | $0.0008720 | $0.0007380 |
| 2018-09-06 | $0.0008050 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-09-07 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-09-08 | $0.0007700 | $0.0008060 | $0.0008680 | $0.0007440 |
| 2018-09-09 | $0.0008060 | $0.0007500 | $0.0008120 | $0.0007500 |
| 2018-09-10 | $0.0007500 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-09-11 | $0.0007590 | $0.0006920 | $0.0007560 | $0.0006300 |
| 2018-09-12 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-13 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0005840 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0008480 | $0.0008480 | $0.0006520 |
| 2018-09-16 | $0.0008480 | $0.0007150 | $0.0008450 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0008250 | $0.0008250 | $0.0006980 |
| 2018-09-19 | $0.0008250 | $0.0007040 | $0.0008320 | $0.0007040 |
| 2018-09-20 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0005860 |
| 2018-09-21 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0006090 |
| 2018-09-22 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-24 | $0.0007370 | $0.0006580 | $0.0007240 | $0.0006580 |
| 2018-09-25 | $0.0007900 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-09-26 | $0.0007720 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-09-27 | $0.0006460 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2018-09-28 | $0.0007360 | $0.0005970 | $0.0007300 | $0.0005970 |
| 2018-09-29 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0006620 | $0.0007290 | $0.0005960 |
| 2018-10-01 | $0.0006620 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0007180 | $0.0007180 | $0.0006520 |
| 2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0006490 |
| 2018-10-04 | $0.0007140 | $0.0006580 | $0.0007240 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0007300 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0007250 | $0.0007250 | $0.0006590 |
| 2018-10-07 | $0.0007250 | $0.0005940 | $0.0007260 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0005980 | $0.0006650 | $0.0005980 |
| 2018-10-09 | $0.0005980 | $0.0006630 | $0.0006630 | $0.0005970 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006210 |
| 2018-10-12 | $0.0006830 | $0.0007500 | $0.0007500 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0006910 | $0.0006610 | $0.0007270 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-18 | $0.0006580 | $0.0006490 | $0.0007140 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0005820 | $0.0007120 | $0.0005820 |
| 2018-10-24 | $0.0005820 | $0.0007120 | $0.0007120 | $0.0005830 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0006460 |
| 2018-10-27 | $0.0007100 | $0.0006470 | $0.0007120 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0007760 | $0.0007760 | $0.0006470 |
| 2018-10-29 | $0.0007760 | $0.0007580 | $0.0015150 | $0.0006310 |
| 2018-10-30 | $0.0008840 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2018-10-31 | $0.0007570 | $0.0006980 | $0.0008240 | $0.0006980 |
| 2018-11-01 | $0.0007610 | $0.0007020 | $0.0007660 | $0.0007020 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0006400 |
| 2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0005820 | $0.0007110 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0005790 | $0.0007080 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0006530 | $0.0006530 | $0.0005880 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2018-11-10 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-11 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2018-11-13 | $0.0005740 | $0.0005700 | $0.0006340 | $0.0005700 |
| 2018-11-14 | $0.0005700 | $0.0005740 | $0.0005740 | $0.0005170 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0005030 | $0.0005590 | $0.0005030 |
| 2018-11-17 | $0.0005030 | $0.0005010 | $0.0005570 | $0.0005010 |
| 2018-11-18 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0004810 | $0.0004810 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0003550 | $0.0004000 | $0.0003550 |
| 2018-11-21 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-11-22 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003020 |
| 2018-11-23 | $0.0003460 | $0.0003910 | $0.0005650 | $0.0003040 |
| 2018-11-24 | $0.0003910 | $0.0005780 | $0.0005780 | $0.0003470 |
| 2018-11-25 | $0.0005400 | $0.0004000 | $0.0006410 | $0.0003600 |
| 2018-11-26 | $0.0004000 | $0.0003410 | $0.0003780 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003060 | $0.0003440 | $0.0003060 |
| 2018-11-28 | $0.0003060 | $0.0003840 | $0.0004260 | $0.0003410 |
| 2018-11-29 | $0.0003840 | $0.0003860 | $0.0004290 | $0.0003430 |
| 2018-11-30 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2018-12-01 | $0.0003610 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-12-03 | $0.0003730 | $0.0003480 | $0.0003480 | $0.0003100 |
| 2018-12-04 | $0.0003480 | $0.0003160 | $0.0003550 | $0.0003160 |
| 2018-12-05 | $0.0003160 | $0.0002990 | $0.0003360 | $0.0002990 |
| 2018-12-06 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0003080 | $0.0003080 | $0.0002740 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0002870 | $0.0003230 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0003120 | $0.0003120 | $0.0002770 |
| 2018-12-11 | $0.0003120 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2018-12-12 | $0.0002720 | $0.0003140 | $0.0003490 | $0.0002790 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0003300 | $0.0002640 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002590 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002260 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002600 |
| 2018-12-17 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2018-12-19 | $0.0002970 | $0.0003360 | $0.0003360 | $0.0002990 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003310 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003120 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0004450 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0004010 | $0.0006010 | $0.0003210 |
| 2018-12-24 | $0.0004010 | $0.0005310 | $0.0005310 | $0.0004080 |
| 2018-12-25 | $0.0005310 | $0.0004220 | $0.0004980 | $0.0004220 |
| 2018-12-26 | $0.0004220 | $0.0003850 | $0.0004230 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0004120 | $0.0003000 |
| 2019-01-01 | $0.0003370 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2019-01-02 | $0.0003880 | $0.0003170 | $0.0003960 | $0.0003170 |
| 2019-01-03 | $0.0003170 | $0.0003450 | $0.0003450 | $0.0003070 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0004050 | $0.0004050 | $0.0003640 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0004030 | $0.0004030 | $0.0003300 |
| 2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-22 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-23 | $0.0011360 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0010940 | $0.0010990 | $0.0010940 |
| 2019-08-03 | $0.0011580 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-08-04 | $0.0011890 | $0.0011960 | $0.0011960 | $0.0011890 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011270 | $0.0011270 | $0.0011240 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011190 | $0.0011190 | $0.0011170 |
| 2019-08-31 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-09-01 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-08 | $0.0011560 | $0.0011570 | $0.0011570 | $0.0011560 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-15 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2019-09-21 | $0.0011190 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-29 | $0.0009040 | $0.0009090 | $0.0009090 | $0.0009040 |
| 2019-10-05 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-06 | $0.0009000 | $0.0009010 | $0.0009010 | $0.0009000 |
| 2019-10-12 | $0.0009110 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-13 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-20 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-27 | $0.0010090 | $0.0010230 | $0.0010230 | $0.0010090 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010280 | $0.0010280 | $0.0010240 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009350 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008310 | $0.0008330 | $0.0008310 |
Description
Rimbit Crypto ICO Description
A crypto currency aiming to be simple. Otherwise not much information available.
Technology
Rimbit Crypto Technology
Sorry, detailed technology about Rimbit is not currently available
Features
Rimbit Crypto Features
Sorry, detailed features about Rimbit is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer