RTE Coin Values RTE
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsRate3 Crypto Coin Rank 1594
Website
889,382,388 RTE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Rate3
Rate3 valuesUSD Price $ 0.0019
$ 0.0019
Rate3 BTC Price 0.00000003
0.00000003
Rate3 24h Vol $ 79,732
$ 79,732
Rate3 Market Cap $ 1,673,737
$ 1,673,737
24h Vol
1 BTC1 H
0.28 %
24 H
3.02 %
7 d
26.64 %
Today Rate3 price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 29 coin's are currently circulating in the Market. Rate3 prices are currently experiencing a change of 3.02 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Rate3 has been traded on Crypto Exchanges. Get Rate3's progress by adding it to your favourites and creating a free portfolio if you wish.
RTE Charts
Rate3 Price Charts
RTE High/Low Price Chart
Rate3 Price High/Low Price Chart
Historical Data
Rate3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.0178100 | $0.0186100 | $0.0191400 | $0.0175500 |
| 2018-07-17 | $0.0186100 | $0.0187900 | $0.0196000 | $0.0184200 |
| 2018-07-18 | $0.0187900 | $0.0182200 | $0.0187700 | $0.0173000 |
| 2018-07-19 | $0.0182200 | $0.0182900 | $0.0189000 | $0.0173500 |
| 2018-07-20 | $0.0183600 | $0.0172900 | $0.0182700 | $0.0169500 |
| 2018-07-21 | $0.0172900 | $0.0180000 | $0.0187400 | $0.0172700 |
| 2018-07-22 | $0.0180000 | $0.0184400 | $0.0194700 | $0.0171900 |
| 2018-07-23 | $0.0184400 | $0.0171800 | $0.0191400 | $0.0155900 |
| 2018-07-24 | $0.0171800 | $0.0183700 | $0.0217300 | $0.0167800 |
| 2018-07-25 | $0.0183700 | $0.0175200 | $0.0181700 | $0.0167000 |
| 2018-07-26 | $0.0175200 | $0.0171100 | $0.0175800 | $0.0168500 |
| 2018-07-27 | $0.0171100 | $0.0174700 | $0.0176700 | $0.0170200 |
| 2018-07-28 | $0.0174700 | $0.0187400 | $0.0190700 | $0.0171000 |
| 2018-07-29 | $0.0187400 | $0.0188900 | $0.0194000 | $0.0173500 |
| 2018-07-30 | $0.0188900 | $0.0185200 | $0.0195900 | $0.0139000 |
| 2018-07-31 | $0.0185200 | $0.0171700 | $0.0177100 | $0.0170100 |
| 2018-08-01 | $0.0171700 | $0.0164500 | $0.0168300 | $0.0158800 |
| 2018-08-02 | $0.0164500 | $0.0155500 | $0.0168400 | $0.0148600 |
| 2018-08-03 | $0.0155500 | $0.0166900 | $0.0167000 | $0.0138600 |
| 2018-08-04 | $0.0166900 | $0.0152500 | $0.0162800 | $0.0135100 |
| 2018-08-05 | $0.0152500 | $0.0153100 | $0.0158800 | $0.0144900 |
| 2018-08-06 | $0.0153800 | $0.0147000 | $0.0154500 | $0.0143500 |
| 2018-08-07 | $0.0147000 | $0.0145800 | $0.0147200 | $0.0133100 |
| 2018-08-08 | $0.0145600 | $0.0134700 | $0.0138500 | $0.0109700 |
| 2018-08-09 | $0.0134700 | $0.0129500 | $0.0145400 | $0.0109200 |
| 2018-08-10 | $0.0129500 | $0.0121500 | $0.0132000 | $0.0103600 |
| 2018-08-11 | $0.0123300 | $0.0115400 | $0.0119700 | $0.0103900 |
| 2018-08-12 | $0.0115300 | $0.0110100 | $0.0117400 | $0.009381 |
| 2018-08-13 | $0.0110100 | $0.009245 | $0.009896 | $0.008010 |
| 2018-08-14 | $0.009239 | $0.008497 | $0.009733 | $0.007848 |
| 2018-08-15 | $0.008697 | $0.008704 | $0.009393 | $0.008027 |
| 2018-08-16 | $0.008704 | $0.008595 | $0.008902 | $0.008271 |
| 2018-08-17 | $0.008601 | $0.009159 | $0.009578 | $0.009051 |
| 2018-08-18 | $0.009159 | $0.008536 | $0.008884 | $0.008044 |
| 2018-08-19 | $0.008536 | $0.008281 | $0.008698 | $0.008069 |
| 2018-08-20 | $0.008281 | $0.008847 | $0.009297 | $0.007258 |
| 2018-08-21 | $0.008846 | $0.008917 | $0.009274 | $0.008600 |
| 2018-08-22 | $0.008917 | $0.008271 | $0.009285 | $0.007765 |
| 2018-08-23 | $0.008270 | $0.009329 | $0.009464 | $0.008178 |
| 2018-08-24 | $0.009329 | $0.009882 | $0.0101900 | $0.008908 |
| 2018-08-25 | $0.009876 | $0.009584 | $0.009815 | $0.009376 |
| 2018-08-26 | $0.009584 | $0.009400 | $0.009480 | $0.009266 |
| 2018-08-27 | $0.009398 | $0.0108600 | $0.0109400 | $0.009718 |
| 2018-08-28 | $0.0108900 | $0.0110000 | $0.0113500 | $0.0105700 |
| 2018-08-29 | $0.0110000 | $0.0104100 | $0.0108700 | $0.0103800 |
| 2018-08-30 | $0.0104200 | $0.0101400 | $0.0104500 | $0.0099590 |
| 2018-08-31 | $0.0101400 | $0.0100900 | $0.0104000 | $0.009844 |
| 2018-09-01 | $0.0100900 | $0.0107400 | $0.0107700 | $0.0103300 |
| 2018-09-02 | $0.0107400 | $0.0107900 | $0.0108800 | $0.0104100 |
| 2018-09-03 | $0.0107900 | $0.0130000 | $0.0134200 | $0.0101000 |
| 2018-09-04 | $0.0130700 | $0.0130700 | $0.0134000 | $0.0112700 |
| 2018-09-05 | $0.0130700 | $0.0101100 | $0.0112000 | $0.008247 |
| 2018-09-06 | $0.0099820 | $0.007962 | $0.0101600 | $0.007710 |
| 2018-09-07 | $0.007963 | $0.007289 | $0.007691 | $0.006863 |
| 2018-09-08 | $0.007289 | $0.006580 | $0.006676 | $0.006198 |
| 2018-09-09 | $0.006580 | $0.006133 | $0.006554 | $0.005880 |
| 2018-09-10 | $0.005880 | $0.006184 | $0.006484 | $0.005796 |
| 2018-09-11 | $0.006184 | $0.005369 | $0.005964 | $0.005369 |
| 2018-09-12 | $0.005369 | $0.005013 | $0.005467 | $0.0049640 |
| 2018-09-13 | $0.005013 | $0.005449 | $0.005897 | $0.005282 |
| 2018-09-14 | $0.005449 | $0.0046850 | $0.005387 | $0.0046370 |
| 2018-09-15 | $0.0046850 | $0.005146 | $0.005339 | $0.0049200 |
| 2018-09-16 | $0.005146 | $0.005052 | $0.005166 | $0.0049370 |
| 2018-09-17 | $0.0049770 | $0.0045090 | $0.0046870 | $0.0043520 |
| 2018-09-18 | $0.0045090 | $0.0048030 | $0.005199 | $0.0044280 |
| 2018-09-19 | $0.0048030 | $0.005549 | $0.005899 | $0.0046510 |
| 2018-09-20 | $0.005549 | $0.006078 | $0.006078 | $0.0049830 |
| 2018-09-21 | $0.006078 | $0.006802 | $0.007277 | $0.006410 |
| 2018-09-22 | $0.006802 | $0.006995 | $0.007004 | $0.006020 |
| 2018-09-23 | $0.006992 | $0.006684 | $0.007109 | $0.006260 |
| 2018-09-24 | $0.006686 | $0.005983 | $0.006238 | $0.005452 |
| 2018-09-25 | $0.005983 | $0.005785 | $0.006030 | $0.005445 |
| 2018-09-26 | $0.005774 | $0.005477 | $0.005760 | $0.005355 |
| 2018-09-27 | $0.005477 | $0.005785 | $0.006160 | $0.005599 |
| 2018-09-28 | $0.005778 | $0.005583 | $0.005960 | $0.005253 |
| 2018-09-29 | $0.005583 | $0.005249 | $0.005903 | $0.0049040 |
| 2018-09-30 | $0.005249 | $0.005161 | $0.005361 | $0.0049310 |
| 2018-10-01 | $0.005140 | $0.005080 | $0.005142 | $0.0048950 |
| 2018-10-02 | $0.005080 | $0.007058 | $0.007869 | $0.0048460 |
| 2018-10-03 | $0.007060 | $0.006454 | $0.007684 | $0.005981 |
| 2018-10-04 | $0.006454 | $0.006875 | $0.006943 | $0.006165 |
| 2018-10-05 | $0.006857 | $0.007534 | $0.008015 | $0.006687 |
| 2018-10-06 | $0.007534 | $0.007567 | $0.008021 | $0.006597 |
| 2018-10-07 | $0.007505 | $0.007205 | $0.007607 | $0.007018 |
| 2018-10-08 | $0.007126 | $0.006896 | $0.007355 | $0.006742 |
| 2018-10-09 | $0.006896 | $0.007130 | $0.007689 | $0.006115 |
| 2018-10-10 | $0.007130 | $0.006661 | $0.007154 | $0.006548 |
| 2018-10-11 | $0.006661 | $0.005670 | $0.005763 | $0.005384 |
| 2018-10-12 | $0.005670 | $0.005722 | $0.006018 | $0.005556 |
| 2018-10-13 | $0.005722 | $0.006237 | $0.006602 | $0.005585 |
| 2018-10-14 | $0.006237 | $0.006105 | $0.006595 | $0.005721 |
| 2018-10-15 | $0.006072 | $0.005789 | $0.006598 | $0.005778 |
| 2018-10-16 | $0.005789 | $0.005771 | $0.005825 | $0.005613 |
| 2018-10-17 | $0.005771 | $0.005524 | $0.005726 | $0.005452 |
| 2018-10-18 | $0.005503 | $0.005386 | $0.005406 | $0.005291 |
| 2018-10-19 | $0.005386 | $0.005725 | $0.006191 | $0.005335 |
| 2018-10-20 | $0.005725 | $0.008172 | $0.0100400 | $0.005416 |
| 2018-10-21 | $0.008156 | $0.006456 | $0.009241 | $0.006145 |
| 2018-10-22 | $0.006542 | $0.006149 | $0.007301 | $0.006047 |
| 2018-10-23 | $0.006149 | $0.006632 | $0.007258 | $0.006107 |
| 2018-10-24 | $0.006712 | $0.006280 | $0.006721 | $0.006213 |
| 2018-10-25 | $0.006281 | $0.005906 | $0.006278 | $0.005606 |
| 2018-10-26 | $0.005906 | $0.005818 | $0.006016 | $0.005666 |
| 2018-10-27 | $0.005816 | $0.005794 | $0.005909 | $0.005678 |
| 2018-10-28 | $0.005775 | $0.005423 | $0.005896 | $0.005348 |
| 2018-10-29 | $0.005501 | $0.005369 | $0.005492 | $0.005152 |
| 2018-10-30 | $0.005369 | $0.005285 | $0.005507 | $0.005230 |
| 2018-10-31 | $0.005298 | $0.005302 | $0.005453 | $0.005148 |
| 2018-11-01 | $0.005302 | $0.005246 | $0.005556 | $0.0049700 |
| 2018-11-02 | $0.005246 | $0.005343 | $0.005482 | $0.005154 |
| 2018-11-03 | $0.005343 | $0.005396 | $0.005428 | $0.005178 |
| 2018-11-04 | $0.005384 | $0.005553 | $0.005714 | $0.005481 |
| 2018-11-05 | $0.005553 | $0.005081 | $0.005570 | $0.0048130 |
| 2018-11-06 | $0.005081 | $0.005024 | $0.005709 | $0.0045430 |
| 2018-11-07 | $0.005030 | $0.005018 | $0.005358 | $0.0045930 |
| 2018-11-08 | $0.005019 | $0.0048010 | $0.0049930 | $0.0046500 |
| 2018-11-09 | $0.0048010 | $0.0047930 | $0.0049480 | $0.0046740 |
| 2018-11-10 | $0.0047970 | $0.005056 | $0.005298 | $0.0047210 |
| 2018-11-11 | $0.005056 | $0.005017 | $0.005106 | $0.0049750 |
| 2018-11-12 | $0.005017 | $0.0049180 | $0.005017 | $0.0048910 |
| 2018-11-13 | $0.0049180 | $0.0046420 | $0.0048530 | $0.0045430 |
| 2018-11-14 | $0.0046430 | $0.0042450 | $0.0043940 | $0.0040220 |
| 2018-11-15 | $0.0042450 | $0.0038540 | $0.0042220 | $0.0037500 |
| 2018-11-16 | $0.0038560 | $0.0037140 | $0.0039080 | $0.0036330 |
| 2018-11-17 | $0.0037140 | $0.0036780 | $0.0037060 | $0.0035940 |
| 2018-11-18 | $0.0036780 | $0.0038560 | $0.0038740 | $0.0037160 |
| 2018-11-19 | $0.0038560 | $0.0032190 | $0.0034710 | $0.0031850 |
| 2018-11-20 | $0.0032190 | $0.0026510 | $0.0029080 | $0.0025260 |
| 2018-11-21 | $0.0026510 | $0.0027420 | $0.0028340 | $0.0026360 |
| 2018-11-22 | $0.0027420 | $0.0024880 | $0.0025170 | $0.0023090 |
| 2018-11-23 | $0.0024880 | $0.0024160 | $0.0024640 | $0.0022390 |
| 2018-11-24 | $0.0024160 | $0.0022360 | $0.0022370 | $0.0020690 |
| 2018-11-25 | $0.0022360 | $0.0022140 | $0.0023160 | $0.0021740 |
| 2018-11-26 | $0.0022120 | $0.0020000 | $0.0020690 | $0.0018330 |
| 2018-11-27 | $0.0020070 | $0.0020630 | $0.0023760 | $0.0020090 |
| 2018-11-28 | $0.0020630 | $0.0026390 | $0.0026970 | $0.0022920 |
| 2018-11-29 | $0.0026390 | $0.0022940 | $0.0025580 | $0.0022450 |
| 2018-11-30 | $0.0022940 | $0.0022820 | $0.0023770 | $0.0021640 |
| 2018-12-01 | $0.0022820 | $0.0023450 | $0.0024390 | $0.0022920 |
| 2018-12-02 | $0.0023450 | $0.0021660 | $0.0023390 | $0.0020560 |
| 2018-12-03 | $0.0021660 | $0.0019940 | $0.0020700 | $0.0019450 |
| 2018-12-04 | $0.0019940 | $0.0020600 | $0.0022290 | $0.0018240 |
| 2018-12-05 | $0.0020600 | $0.0017530 | $0.0019340 | $0.0016540 |
| 2018-12-06 | $0.0017530 | $0.0015630 | $0.0016580 | $0.0014230 |
| 2018-12-07 | $0.0015630 | $0.0015650 | $0.0016430 | $0.0015230 |
| 2018-12-08 | $0.0015650 | $0.0015010 | $0.0015570 | $0.0014290 |
| 2018-12-09 | $0.0015010 | $0.0014310 | $0.0015850 | $0.0014100 |
| 2018-12-10 | $0.0014310 | $0.0014780 | $0.0014820 | $0.0013650 |
| 2018-12-11 | $0.0014780 | $0.0013550 | $0.0014350 | $0.0013280 |
| 2018-12-12 | $0.0013550 | $0.0013940 | $0.0014060 | $0.0013650 |
| 2018-12-13 | $0.0013940 | $0.0013270 | $0.0013890 | $0.0013030 |
| 2018-12-14 | $0.0013270 | $0.0012080 | $0.0013010 | $0.0011910 |
| 2018-12-15 | $0.0012080 | $0.0011380 | $0.0012350 | $0.0010590 |
| 2018-12-16 | $0.0011380 | $0.0011360 | $0.0012470 | $0.0011190 |
| 2018-12-17 | $0.0011360 | $0.0012050 | $0.0012910 | $0.0011780 |
| 2018-12-18 | $0.0012050 | $0.0014300 | $0.0015020 | $0.0012670 |
| 2018-12-19 | $0.0014300 | $0.0013380 | $0.0014110 | $0.0013260 |
| 2018-12-20 | $0.0013380 | $0.0014620 | $0.0016040 | $0.0014460 |
| 2018-12-21 | $0.0014620 | $0.0012640 | $0.0013750 | $0.0012500 |
| 2018-12-22 | $0.0012640 | $0.0014330 | $0.0014610 | $0.0013500 |
| 2018-12-23 | $0.0014330 | $0.0014500 | $0.0016010 | $0.0014200 |
| 2018-12-24 | $0.0014500 | $0.0015690 | $0.0018310 | $0.0014690 |
| 2018-12-25 | $0.0015690 | $0.0020250 | $0.0022270 | $0.0013650 |
| 2018-12-26 | $0.0020250 | $0.0016280 | $0.0021440 | $0.0014920 |
| 2018-12-27 | $0.0016280 | $0.0013600 | $0.0015310 | $0.0012440 |
| 2018-12-28 | $0.0013600 | $0.0014270 | $0.0016450 | $0.0013970 |
| 2018-12-29 | $0.0014270 | $0.0013700 | $0.0015080 | $0.0013580 |
| 2018-12-30 | $0.0013700 | $0.0014060 | $0.0014360 | $0.0013980 |
| 2018-12-31 | $0.0014060 | $0.0013200 | $0.0013420 | $0.0012650 |
| 2019-01-01 | $0.0013200 | $0.0013480 | $0.0014250 | $0.0013320 |
| 2019-01-02 | $0.0013480 | $0.0014220 | $0.0015050 | $0.0013970 |
| 2019-01-03 | $0.0014220 | $0.0013580 | $0.0013940 | $0.0013330 |
| 2019-01-04 | $0.0013580 | $0.0013150 | $0.0014230 | $0.0013120 |
| 2019-01-05 | $0.0013150 | $0.0013170 | $0.0013440 | $0.0012500 |
| 2019-01-06 | $0.0013170 | $0.0013500 | $0.0013750 | $0.0012690 |
| 2019-01-07 | $0.0013500 | $0.0012750 | $0.0013020 | $0.0012020 |
| 2019-01-08 | $0.0012750 | $0.0012620 | $0.0012690 | $0.0011940 |
| 2019-01-09 | $0.0012620 | $0.0012580 | $0.0012680 | $0.0012230 |
| 2019-01-10 | $0.0012580 | $0.0010430 | $0.0010930 | $0.0010250 |
| 2019-01-11 | $0.0010430 | $0.0010960 | $0.0011020 | $0.0010160 |
| 2019-01-12 | $0.0010960 | $0.0010830 | $0.0011210 | $0.0010630 |
| 2019-01-13 | $0.0010830 | $0.0010140 | $0.0010390 | $0.0009850 |
| 2019-01-14 | $0.0010140 | $0.0010470 | $0.0011380 | $0.0010120 |
| 2019-01-15 | $0.0010470 | $0.0010280 | $0.0011470 | $0.0009660 |
| 2019-01-16 | $0.0010280 | $0.0010440 | $0.0010740 | $0.0010060 |
| 2019-01-17 | $0.0010440 | $0.0011410 | $0.0011890 | $0.0009710 |
| 2019-01-18 | $0.0011410 | $0.0011150 | $0.0011700 | $0.0009250 |
| 2019-01-19 | $0.0011150 | $0.0011310 | $0.0011640 | $0.0011010 |
| 2019-01-20 | $0.0011310 | $0.0011070 | $0.0011130 | $0.0010700 |
| 2019-01-21 | $0.0011070 | $0.0010940 | $0.0011450 | $0.0010810 |
| 2019-01-22 | $0.0010940 | $0.0010840 | $0.0011220 | $0.0010410 |
| 2019-01-23 | $0.0010840 | $0.0010780 | $0.0011160 | $0.0010390 |
| 2019-01-24 | $0.0010780 | $0.0010920 | $0.0011020 | $0.0010320 |
| 2019-01-25 | $0.0010920 | $0.0010880 | $0.0011000 | $0.0010630 |
| 2019-01-26 | $0.0010880 | $0.0010960 | $0.0011040 | $0.0010670 |
| 2019-01-27 | $0.0010960 | $0.0010610 | $0.0010670 | $0.0010500 |
| 2019-01-28 | $0.0010610 | $0.0010430 | $0.0010730 | $0.0010050 |
| 2019-01-29 | $0.0010430 | $0.0010890 | $0.0011010 | $0.0010160 |
| 2019-01-30 | $0.0010890 | $0.0010990 | $0.0011430 | $0.0010580 |
| 2019-01-31 | $0.0010990 | $0.0011200 | $0.0011340 | $0.0010530 |
| 2019-02-01 | $0.0011200 | $0.0014980 | $0.0021330 | $0.0011100 |
| 2019-02-02 | $0.0014980 | $0.0014910 | $0.0017220 | $0.0013320 |
| 2019-02-03 | $0.0014910 | $0.0017480 | $0.0020370 | $0.0014340 |
| 2019-02-04 | $0.0017480 | $0.0018940 | $0.0019940 | $0.0016040 |
| 2019-02-05 | $0.0018940 | $0.0017340 | $0.0019180 | $0.0017190 |
| 2019-02-06 | $0.0017340 | $0.0017790 | $0.0018890 | $0.0016260 |
| 2019-02-07 | $0.0017790 | $0.0016720 | $0.0018050 | $0.0016510 |
| 2019-02-08 | $0.0016720 | $0.0015320 | $0.0019150 | $0.0015190 |
| 2019-02-09 | $0.0015320 | $0.0016550 | $0.0016700 | $0.0015180 |
| 2019-02-10 | $0.0016550 | $0.0015080 | $0.0017420 | $0.0015020 |
| 2019-02-11 | $0.0015080 | $0.0014300 | $0.0015250 | $0.0013450 |
| 2019-02-12 | $0.0014300 | $0.0014410 | $0.0014940 | $0.0012750 |
| 2019-02-13 | $0.0014410 | $0.0014550 | $0.0015310 | $0.0014300 |
| 2019-02-14 | $0.0014550 | $0.0018560 | $0.0018700 | $0.0014380 |
| 2019-02-15 | $0.0018560 | $0.0018240 | $0.0019230 | $0.0017750 |
| 2019-02-16 | $0.0018240 | $0.0018250 | $0.0018650 | $0.0017870 |
| 2019-02-17 | $0.0018250 | $0.0017750 | $0.0019890 | $0.0017750 |
| 2019-02-18 | $0.0017750 | $0.0019490 | $0.0019780 | $0.0018540 |
| 2019-02-19 | $0.0019490 | $0.0018560 | $0.0019570 | $0.0017790 |
| 2019-02-20 | $0.0018560 | $0.0018670 | $0.0019740 | $0.0018610 |
| 2019-02-21 | $0.0018670 | $0.0018690 | $0.0018940 | $0.0018250 |
| 2019-02-22 | $0.0018690 | $0.0018820 | $0.0019720 | $0.0018620 |
| 2019-02-23 | $0.0018820 | $0.0019570 | $0.0020170 | $0.0018440 |
| 2019-02-24 | $0.0019570 | $0.0015250 | $0.0016600 | $0.0014610 |
| 2019-02-25 | $0.0015250 | $0.0015610 | $0.0015970 | $0.0015070 |
| 2019-02-26 | $0.0015610 | $0.0016320 | $0.0016990 | $0.0015320 |
| 2019-02-27 | $0.0016320 | $0.0017200 | $0.0017400 | $0.0015780 |
| 2019-02-28 | $0.0017200 | $0.0016970 | $0.0017310 | $0.0016350 |
| 2019-03-01 | $0.0016970 | $0.0016500 | $0.0017260 | $0.0016350 |
| 2019-03-02 | $0.0016500 | $0.0017100 | $0.0017130 | $0.0016060 |
| 2019-03-03 | $0.0017100 | $0.0016220 | $0.0016790 | $0.0015690 |
| 2019-03-04 | $0.0016220 | $0.0015870 | $0.0016180 | $0.0015480 |
| 2019-03-05 | $0.0015870 | $0.0016730 | $0.0017350 | $0.0016460 |
| 2019-03-06 | $0.0016730 | $0.0016990 | $0.0017130 | $0.0016220 |
| 2019-03-07 | $0.0016990 | $0.0016370 | $0.0017100 | $0.0015820 |
| 2019-03-08 | $0.0016370 | $0.0016250 | $0.0016390 | $0.0015740 |
| 2019-03-09 | $0.0016250 | $0.0016750 | $0.0017090 | $0.0016370 |
| 2019-03-10 | $0.0016750 | $0.0018820 | $0.0019810 | $0.0015820 |
| 2019-03-11 | $0.0018820 | $0.0017850 | $0.0020500 | $0.0015840 |
| 2019-03-12 | $0.0017850 | $0.0019700 | $0.0021580 | $0.0017550 |
| 2019-03-13 | $0.0019700 | $0.0020390 | $0.0025100 | $0.0018330 |
| 2019-03-14 | $0.0020390 | $0.0021510 | $0.0023120 | $0.0019360 |
| 2019-03-15 | $0.0021510 | $0.0020200 | $0.0022650 | $0.0019930 |
| 2019-03-16 | $0.0020200 | $0.0020840 | $0.0023020 | $0.0020640 |
| 2019-03-17 | $0.0020840 | $0.0020960 | $0.0023060 | $0.0020390 |
| 2019-03-18 | $0.0020960 | $0.0020620 | $0.0020790 | $0.0020620 |
| 2019-03-19 | $0.0020620 | $0.0020290 | $0.0020770 | $0.0020110 |
| 2019-03-20 | $0.0020290 | $0.0019670 | $0.0020470 | $0.0019040 |
| 2019-03-21 | $0.0019670 | $0.0018730 | $0.0019070 | $0.0018330 |
| 2019-03-22 | $0.0018730 | $0.0019340 | $0.0019570 | $0.0018780 |
| 2019-03-23 | $0.0019340 | $0.0019600 | $0.0019710 | $0.0019280 |
| 2019-03-24 | $0.0019600 | $0.0021100 | $0.0021260 | $0.0019360 |
| 2019-03-25 | $0.0021100 | $0.0020870 | $0.0021150 | $0.0020000 |
| 2019-03-26 | $0.0020870 | $0.0020220 | $0.0021160 | $0.0019710 |
| 2019-03-27 | $0.0020220 | $0.0021300 | $0.0021850 | $0.0021060 |
| 2019-03-28 | $0.0021300 | $0.0020590 | $0.0021220 | $0.0020540 |
| 2019-03-29 | $0.0020590 | $0.0020650 | $0.0021530 | $0.0020620 |
| 2019-03-30 | $0.0020650 | $0.0020160 | $0.0020720 | $0.0019370 |
| 2019-03-31 | $0.0020160 | $0.0021790 | $0.0022030 | $0.0019810 |
| 2019-04-01 | $0.0021790 | $0.0021010 | $0.0021960 | $0.0020750 |
| 2019-04-02 | $0.0021010 | $0.0024310 | $0.0026010 | $0.0024150 |
| 2019-04-03 | $0.0024310 | $0.0022660 | $0.0023810 | $0.0022500 |
| 2019-04-04 | $0.0022660 | $0.0022970 | $0.0023270 | $0.0021530 |
| 2019-04-05 | $0.0022970 | $0.0025340 | $0.0025740 | $0.0023590 |
| 2019-04-06 | $0.0025340 | $0.0027220 | $0.0027920 | $0.0025310 |
| 2019-04-07 | $0.0027220 | $0.0038290 | $0.0040010 | $0.0028720 |
| 2019-04-08 | $0.0038290 | $0.0033030 | $0.0039490 | $0.0029710 |
| 2019-04-09 | $0.0033030 | $0.0030550 | $0.0033140 | $0.0029140 |
| 2019-04-10 | $0.0030550 | $0.0029930 | $0.0030870 | $0.0028450 |
| 2019-04-11 | $0.0029930 | $0.0027150 | $0.0027980 | $0.0026790 |
| 2019-04-12 | $0.0027150 | $0.0026860 | $0.0027250 | $0.0026300 |
| 2019-04-13 | $0.0026860 | $0.0028100 | $0.0028530 | $0.0026820 |
| 2019-04-14 | $0.0028100 | $0.0027440 | $0.0029180 | $0.0027260 |
| 2019-04-15 | $0.0027440 | $0.0025420 | $0.0026230 | $0.0025020 |
| 2019-04-16 | $0.0025420 | $0.0024470 | $0.0026790 | $0.0024280 |
| 2019-04-17 | $0.0024470 | $0.0025220 | $0.0025700 | $0.0023850 |
| 2019-04-18 | $0.0025220 | $0.0025700 | $0.0026850 | $0.0025390 |
| 2019-04-19 | $0.0025700 | $0.0026190 | $0.0026500 | $0.0025090 |
| 2019-04-20 | $0.0026190 | $0.0026250 | $0.0026960 | $0.0025070 |
| 2019-04-21 | $0.0026250 | $0.0024460 | $0.0026110 | $0.0024050 |
| 2019-04-22 | $0.0024460 | $0.0024430 | $0.0026300 | $0.0024150 |
| 2019-04-23 | $0.0024430 | $0.0024880 | $0.0025800 | $0.0023990 |
| 2019-04-24 | $0.0024880 | $0.0021700 | $0.0024640 | $0.0020840 |
| 2019-04-25 | $0.0021700 | $0.0018040 | $0.0020500 | $0.0018040 |
| 2019-04-26 | $0.0018040 | $0.0018700 | $0.0020900 | $0.0018400 |
| 2019-04-27 | $0.0018700 | $0.0017830 | $0.0019640 | $0.0017420 |
| 2019-04-28 | $0.0017950 | $0.0019980 | $0.0024290 | $0.0017800 |
| 2019-04-29 | $0.0019980 | $0.0019210 | $0.0021000 | $0.0019020 |
| 2019-04-30 | $0.0019210 | $0.0021270 | $0.0021930 | $0.0019990 |
| 2019-05-01 | $0.0021270 | $0.0021370 | $0.0023360 | $0.0019050 |
| 2019-05-02 | $0.0021370 | $0.0022810 | $0.0025480 | $0.0021210 |
| 2019-05-03 | $0.0022810 | $0.0023000 | $0.0024090 | $0.0021770 |
| 2019-05-04 | $0.0023000 | $0.0021010 | $0.0022480 | $0.0020730 |
| 2019-05-05 | $0.0021010 | $0.0021100 | $0.0021430 | $0.0020460 |
| 2019-05-06 | $0.0021100 | $0.0021560 | $0.0022390 | $0.0020930 |
| 2019-05-07 | $0.0021560 | $0.0024020 | $0.0024130 | $0.0020350 |
| 2019-05-08 | $0.0024020 | $0.0024000 | $0.0024740 | $0.0022160 |
| 2019-05-09 | $0.0024000 | $0.0021240 | $0.0024090 | $0.0020960 |
| 2019-05-10 | $0.0021240 | $0.0021600 | $0.0022300 | $0.0021220 |
| 2019-05-11 | $0.0021600 | $0.0022150 | $0.0024270 | $0.0021730 |
| 2019-05-12 | $0.0022150 | $0.0021640 | $0.0022930 | $0.0021070 |
| 2019-05-13 | $0.0021640 | $0.0019330 | $0.0022600 | $0.0019110 |
| 2019-05-14 | $0.0019330 | $0.0021170 | $0.0024150 | $0.0021110 |
| 2019-05-15 | $0.0021170 | $0.0024370 | $0.0025610 | $0.0023170 |
| 2019-05-16 | $0.0024370 | $0.0023430 | $0.0025970 | $0.0022400 |
| 2019-05-17 | $0.0023430 | $0.0022700 | $0.0026420 | $0.0020740 |
| 2019-05-18 | $0.0022700 | $0.0023280 | $0.0023420 | $0.0021690 |
| 2019-05-19 | $0.0023280 | $0.0028280 | $0.0028490 | $0.0025960 |
| 2019-05-20 | $0.0028280 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-05-21 | $0.0027330 | $0.0028860 | $0.0028860 | $0.0027640 |
| 2019-05-22 | $0.0028860 | $0.0021550 | $0.0027560 | $0.0021550 |
| 2019-05-23 | $0.0021550 | $0.0024980 | $0.0024980 | $0.0021640 |
| 2019-05-24 | $0.0024980 | $0.0028360 | $0.0028360 | $0.0025390 |
| 2019-05-25 | $0.0028360 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-05-26 | $0.0028570 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-05-27 | $0.0030470 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-05-28 | $0.0030880 | $0.0022560 | $0.0030840 | $0.0022560 |
| 2019-05-29 | $0.0022560 | $0.0025320 | $0.0028580 | $0.0022130 |
| 2019-05-30 | $0.0025320 | $0.0023130 | $0.0023970 | $0.0021580 |
| 2019-05-31 | $0.0023130 | $0.0023770 | $0.0024360 | $0.0023690 |
| 2019-06-01 | $0.0023770 | $0.0023110 | $0.0023720 | $0.0023110 |
| 2019-06-02 | $0.0023110 | $0.0024370 | $0.0024970 | $0.0022970 |
| 2019-06-03 | $0.0024370 | $0.0022270 | $0.0022940 | $0.0021770 |
| 2019-06-04 | $0.0022270 | $0.0020860 | $0.0021650 | $0.0020860 |
| 2019-06-05 | $0.0020860 | $0.0021860 | $0.0021860 | $0.0017280 |
| 2019-06-06 | $0.0021860 | $0.0023420 | $0.0023420 | $0.0021630 |
| 2019-06-07 | $0.0023420 | $0.0024310 | $0.0024630 | $0.0023430 |
| 2019-06-08 | $0.0024310 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0026430 | $0.0026570 | $0.0022540 |
| 2019-06-10 | $0.0026430 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-06-11 | $0.0028320 | $0.0023730 | $0.0028000 | $0.0022360 |
| 2019-06-12 | $0.0023730 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-06-13 | $0.0025460 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-06-14 | $0.0024690 | $0.0025030 | $0.0025530 | $0.0023420 |
| 2019-06-15 | $0.0025030 | $0.0024800 | $0.0025550 | $0.0024280 |
| 2019-06-16 | $0.0024800 | $0.0023710 | $0.0024890 | $0.0023390 |
| 2019-06-17 | $0.0023710 | $0.0025470 | $0.0026240 | $0.0023340 |
| 2019-06-18 | $0.0025470 | $0.0024120 | $0.0025100 | $0.0023810 |
| 2019-06-19 | $0.0024120 | $0.0023000 | $0.0024530 | $0.0023000 |
| 2019-06-20 | $0.0023000 | $0.0024470 | $0.0025610 | $0.0023270 |
| 2019-06-21 | $0.0024470 | $0.0023620 | $0.0027150 | $0.0013030 |
| 2019-06-22 | $0.0023620 | $0.0022090 | $0.0025560 | $0.0020110 |
| 2019-06-23 | $0.0022090 | $0.0023940 | $0.0024900 | $0.0021640 |
| 2019-06-24 | $0.0023940 | $0.0024740 | $0.0025210 | $0.0023280 |
| 2019-06-25 | $0.0024740 | $0.0028420 | $0.0030640 | $0.0024470 |
| 2019-06-26 | $0.0028420 | $0.0024400 | $0.0030510 | $0.0023860 |
| 2019-06-27 | $0.0024400 | $0.0024470 | $0.0025730 | $0.0021030 |
| 2019-06-28 | $0.0024470 | $0.0025340 | $0.0026300 | $0.0023140 |
| 2019-06-29 | $0.0025340 | $0.0026880 | $0.0027450 | $0.0025990 |
| 2019-06-30 | $0.0026880 | $0.0024720 | $0.0025190 | $0.0024370 |
| 2019-07-01 | $0.0024720 | $0.0024920 | $0.0028060 | $0.0024650 |
| 2019-07-02 | $0.0024920 | $0.0026420 | $0.0027060 | $0.0023360 |
| 2019-07-03 | $0.0026420 | $0.0027380 | $0.0028040 | $0.0026050 |
| 2019-07-04 | $0.0027380 | $0.0025590 | $0.0031230 | $0.0019900 |
| 2019-07-05 | $0.0025590 | $0.0025190 | $0.0026050 | $0.0019030 |
| 2019-07-06 | $0.0025190 | $0.0026060 | $0.0026950 | $0.0024390 |
| 2019-07-07 | $0.0026060 | $0.0029110 | $0.0032940 | $0.0027270 |
| 2019-07-08 | $0.0029110 | $0.0028480 | $0.0030210 | $0.0026540 |
| 2019-07-09 | $0.0028480 | $0.0026630 | $0.0030540 | $0.0025680 |
| 2019-07-10 | $0.0026630 | $0.0025570 | $0.0028520 | $0.0024820 |
| 2019-07-11 | $0.0025570 | $0.0023100 | $0.0025860 | $0.0023100 |
| 2019-07-12 | $0.0023100 | $0.0024510 | $0.0026470 | $0.0023690 |
| 2019-07-13 | $0.0024510 | $0.0024630 | $0.0024800 | $0.0023370 |
| 2019-07-14 | $0.0024630 | $0.0021690 | $0.0021710 | $0.0019900 |
| 2019-07-15 | $0.0021690 | $0.0021670 | $0.0022240 | $0.0019990 |
| 2019-07-16 | $0.0021670 | $0.0017820 | $0.0018940 | $0.0017510 |
| 2019-07-17 | $0.0017820 | $0.0021360 | $0.0021810 | $0.0018210 |
| 2019-07-18 | $0.0021360 | $0.0020550 | $0.0022930 | $0.0020100 |
| 2019-07-19 | $0.0020550 | $0.0021130 | $0.0021600 | $0.0019870 |
| 2019-07-20 | $0.0021130 | $0.0022210 | $0.0022370 | $0.0020860 |
| 2019-07-21 | $0.0022210 | $0.0021120 | $0.0021890 | $0.0020290 |
| 2019-07-22 | $0.0021120 | $0.0019790 | $0.0020940 | $0.0019700 |
| 2019-07-23 | $0.0019790 | $0.0019630 | $0.0021070 | $0.0019100 |
| 2019-07-24 | $0.0019630 | $0.0019350 | $0.0020500 | $0.0019240 |
| 2019-07-25 | $0.0019350 | $0.0019660 | $0.0020100 | $0.0019590 |
| 2019-07-26 | $0.0019660 | $0.0020450 | $0.0020480 | $0.0019470 |
| 2019-07-27 | $0.0020450 | $0.0019560 | $0.0020260 | $0.0018480 |
| 2019-07-28 | $0.0019560 | $0.0019890 | $0.0020140 | $0.0018960 |
| 2019-07-29 | $0.0019890 | $0.0019840 | $0.0020320 | $0.0019000 |
| 2019-07-30 | $0.0019840 | $0.0020440 | $0.0020520 | $0.0019180 |
| 2019-07-31 | $0.0020440 | $0.0020890 | $0.0021390 | $0.0019950 |
| 2019-08-01 | $0.0020890 | $0.0019910 | $0.0020360 | $0.0019530 |
| 2019-08-03 | $0.0022230 | $0.0024080 | $0.0024320 | $0.0021620 |
| 2019-08-04 | $0.0024080 | $0.0023930 | $0.0024080 | $0.0023930 |
| 2019-08-10 | $0.0019050 | $0.0020220 | $0.0020450 | $0.0018650 |
| 2019-08-11 | $0.0020220 | $0.0020240 | $0.0020240 | $0.0020220 |
| 2019-08-17 | $0.0018040 | $0.0017890 | $0.0018340 | $0.0017540 |
| 2019-08-18 | $0.0017890 | $0.0018020 | $0.0018020 | $0.0017890 |
| 2019-08-24 | $0.0026080 | $0.0022890 | $0.0025850 | $0.0021880 |
| 2019-08-25 | $0.0022890 | $0.0022840 | $0.0022890 | $0.0022840 |
| 2019-08-31 | $0.0017240 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-01 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-07 | $0.0017760 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-09-08 | $0.0018710 | $0.0018780 | $0.0018780 | $0.0018710 |
| 2019-09-14 | $0.0018190 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-15 | $0.0018920 | $0.0018970 | $0.0018970 | $0.0018920 |
| 2019-09-21 | $0.0015520 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-22 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-28 | $0.0014300 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-09-29 | $0.0014270 | $0.0014290 | $0.0014290 | $0.0014270 |
| 2019-10-05 | $0.0014450 | $0.0014540 | $0.0014890 | $0.0013690 |
| 2019-10-06 | $0.0014540 | $0.0014590 | $0.0014590 | $0.0014540 |
| 2019-10-12 | $0.0014910 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-10-13 | $0.0014870 | $0.0014820 | $0.0014870 | $0.0014820 |
| 2019-10-19 | $0.0019760 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-10-20 | $0.0019550 | $0.0019660 | $0.0019660 | $0.0019550 |
| 2019-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-02 | $0.0011320 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-03 | $0.0011310 | $0.0011340 | $0.0011340 | $0.0011310 |
| 2019-11-09 | $0.0009650 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-11-10 | $0.0009740 | $0.0009730 | $0.0009740 | $0.0009730 |
| 2019-11-16 | $0.0009450 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-11-17 | $0.0009580 | $0.0014210 | $0.0014210 | $0.0009580 |
| 2019-11-23 | $0.0008890 | $0.0014320 | $0.0014320 | $0.0008890 |
| 2019-11-24 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-07 | $0.0007410 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-12-08 | $0.0007370 | $0.0007340 | $0.0007370 | $0.0007340 |
| 2019-12-14 | $0.0004390 | $0.0005160 | $0.0005860 | $0.0004320 |
| 2019-12-15 | $0.0005160 | $0.0005150 | $0.0005160 | $0.0005150 |
| 2019-12-21 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0005390 |
| 2019-12-22 | $0.0007670 | $0.0007660 | $0.0007670 | $0.0007660 |
| 2019-12-28 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-12-29 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-01-05 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-01-11 | $0.0005800 | $0.0005690 | $0.0005730 | $0.0005690 |
| 2020-01-12 | $0.0005690 | $0.0005640 | $0.0005690 | $0.0005640 |
| 2020-01-25 | $0.0007460 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-01-26 | $0.0007390 | $0.0007340 | $0.0007390 | $0.0007340 |
| 2020-02-01 | $0.0009580 | $0.0005970 | $0.0009770 | $0.0005970 |
| 2020-02-02 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-02-08 | $0.0008100 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-02-09 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-02-15 | $0.0010800 | $0.0010790 | $0.0010800 | $0.0010790 |
| 2020-02-16 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-22 | $0.0008310 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-02-23 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008210 |
| 2020-02-29 | $0.0007080 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-03-01 | $0.0006950 | $0.0006860 | $0.0006950 | $0.0006860 |
| 2020-03-07 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-03-08 | $0.0001660 | $0.0001620 | $0.0001660 | $0.0001620 |
| 2020-03-14 | $0.0004200 | $0.0000910 | $0.0003870 | $0.0000910 |
| 2020-03-15 | $0.0000910 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2020-03-21 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-22 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-03-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-03-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-04 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-04-05 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-04-11 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2020-04-12 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003280 |
| 2020-04-18 | $0.0004100 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-19 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-26 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-02 | $0.0004280 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-05-03 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-05-09 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-05-10 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-05-16 | $0.0003930 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-05-17 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2020-05-23 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-05-24 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004160 |
| 2020-05-30 | $0.0004460 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-05-31 | $0.0004920 | $0.0004900 | $0.0004920 | $0.0004900 |
| 2020-06-06 | $0.0004850 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-07 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2020-06-13 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2020-06-14 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-20 | $0.0008900 | $0.0000820 | $0.0008900 | $0.0000820 |
| 2020-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2020-06-27 | $0.0004590 | $0.0008610 | $0.0008610 | $0.0004420 |
| 2020-06-28 | $0.0008610 | $0.0008580 | $0.0008610 | $0.0008580 |
| 2020-07-04 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-05 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-11 | $0.0008930 | $0.0008900 | $0.0008930 | $0.0008900 |
| 2020-07-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-07-18 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-19 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-07-26 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-08-01 | $0.0006940 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-02 | $0.0007750 | $0.0007840 | $0.0007840 | $0.0007750 |
| 2020-08-08 | $0.0003830 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-08-09 | $0.0004020 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2020-08-15 | $0.0008520 | $0.0008700 | $0.0008700 | $0.0008200 |
| 2020-08-16 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-08-22 | $0.0004070 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-08-23 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-08-29 | $0.0008120 | $0.0007530 | $0.0008120 | $0.0007530 |
| 2020-08-30 | $0.0007530 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-09-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-12 | $0.0007500 | $0.0007110 | $0.0007500 | $0.0007110 |
| 2020-09-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-09-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-03 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-10-04 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-10-10 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-11 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-17 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-10-18 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
Description
Rate3 Crypto ICO Description
Based in Singapore, Rate3 is a decentralized payment platform. It works as a bridge between enterprises and the Blockchain through a protocol for cross-chain, cross-border payments and credit scoring empowered by Stellar and Ethereum blockchains.
The RTE token is an Ethereum-based ERC-20 cryptocurrency. It is a utility token that acts as a medium for exchange on the Rate3 Ecosystem. In addition, it serves to encourage good behavior and punishing bad conducts.
Technology
Rate3 Crypto Technology
Sorry, detailed technology about Rate3 is not currently available
Features
Rate3 Crypto Features
Sorry, detailed features about Rate3 is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer