OXY Coin Values OXY
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81926
MarketsOxygen Crypto Coin Rank 320
Website
White Paper
50,213,107 OXY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Oxygen
Oxygen valuesUSD Price $ 3.13
$ 3.13
Oxygen BTC Price 0.00005421
0.00005421
Oxygen 24h Vol $ 5,084,149
$ 5,084,149
Oxygen Market Cap $ 157,408,125
$ 157,408,125
24h Vol
88 BTC1 H
0.87 %
24 H
3.33 %
7 d
17.31 %
Today Oxygen price in US dollars is currently
3.13
USD, and if converted to Bitcoin is
0.00005421
BTC. A total of 2,722 coin's are currently circulating in the Market. Oxygen prices are currently experiencing a change of 3.33 %, check all cryptocurrency. Over the past 24 hours 0.051 M US dollars Oxygen has been traded on Crypto Exchanges. Get Oxygen's progress by adding it to your favourites and creating a free portfolio if you wish.
OXY Charts
Oxygen Price Charts
OXY High/Low Price Chart
Oxygen Price High/Low Price Chart
Historical Data
Oxygen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-10 | $0.1567000 | $0.1695000 | $0.1962000 | $0.1326000 |
| 2017-11-11 | $0.1695000 | $0.1877000 | $0.1883000 | $0.1522000 |
| 2017-11-12 | $0.1877000 | $0.1199000 | $0.1741000 | $0.1032000 |
| 2017-11-13 | $0.1293000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2017-11-14 | $0.1430000 | $0.1341000 | $0.1448000 | $0.1333000 |
| 2017-11-15 | $0.1426000 | $0.1409000 | $0.1782000 | $0.1347000 |
| 2017-11-16 | $0.1409000 | $0.1571000 | $0.1726000 | $0.1519000 |
| 2017-11-17 | $0.1571000 | $0.1448000 | $0.1544000 | $0.1448000 |
| 2017-11-18 | $0.1537000 | $0.1634000 | $0.1634000 | $0.1550000 |
| 2017-11-19 | $0.1634000 | $0.1676000 | $0.1689000 | $0.1566000 |
| 2017-11-20 | $0.1745000 | $0.1691000 | $0.1789000 | $0.1691000 |
| 2017-11-21 | $0.2300000 | $0.1678000 | $0.2259000 | $0.1664000 |
| 2017-11-22 | $0.1677000 | $0.1647000 | $0.1795000 | $0.1598000 |
| 2017-11-23 | $0.1647000 | $0.1643000 | $0.1882000 | $0.1549000 |
| 2017-11-24 | $0.1643000 | $0.1682000 | $0.1777000 | $0.1587000 |
| 2017-11-25 | $0.1699000 | $0.1789000 | $0.1813000 | $0.1686000 |
| 2017-11-26 | $0.1789000 | $0.1771000 | $0.1904000 | $0.1494000 |
| 2017-11-27 | $0.1771000 | $0.1703000 | $0.1863000 | $0.1640000 |
| 2017-11-28 | $0.1703000 | $0.1685000 | $0.1792000 | $0.1496000 |
| 2017-11-29 | $0.1685000 | $0.1557000 | $0.1790000 | $0.0990 |
| 2017-11-30 | $0.1559000 | $0.1512000 | $0.1691000 | $0.1398000 |
| 2017-12-01 | $0.1512000 | $0.1401000 | $0.1651000 | $0.1087000 |
| 2017-12-02 | $0.1401000 | $0.1303000 | $0.1545000 | $0.1255000 |
| 2017-12-03 | $0.1303000 | $0.1497000 | $0.1797000 | $0.1137000 |
| 2017-12-04 | $0.1497000 | $0.1674000 | $0.1697000 | $0.0990400 |
| 2017-12-05 | $0.1674000 | $0.1341000 | $0.1680000 | $0.1170000 |
| 2017-12-06 | $0.1341000 | $0.1390000 | $0.1602000 | $0.1378000 |
| 2017-12-07 | $0.0995500 | $0.1117000 | $0.1439000 | $0.1117000 |
| 2017-12-08 | $0.1118000 | $0.0963 | $0.1274000 | $0.0963 |
| 2017-12-09 | $0.0963 | $0.1131000 | $0.1382000 | $0.0891 |
| 2017-12-10 | $0.1131000 | $0.1565000 | $0.1581000 | $0.0919 |
| 2017-12-11 | $0.1559000 | $0.1924000 | $0.2175000 | $0.1590000 |
| 2017-12-12 | $0.1924000 | $0.1563000 | $0.2048000 | $0.1563000 |
| 2017-12-13 | $0.2118000 | $0.1889000 | $0.2020000 | $0.1733000 |
| 2017-12-14 | $0.1889000 | $0.1968000 | $0.1975000 | $0.1894000 |
| 2017-12-15 | $0.2141000 | $0.2218000 | $0.2289000 | $0.1938000 |
| 2017-12-16 | $0.2059000 | $0.2325000 | $0.2513000 | $0.2070000 |
| 2017-12-17 | $0.2325000 | $0.1907000 | $0.2292000 | $0.1142000 |
| 2017-12-18 | $0.1907000 | $0.1838000 | $0.1897000 | $0.1838000 |
| 2017-12-19 | $0.1838000 | $0.2101000 | $0.2101000 | $0.1581000 |
| 2017-12-20 | $0.2101000 | $0.1677000 | $0.1974000 | $0.1648000 |
| 2017-12-21 | $0.1677000 | $0.1745000 | $0.1876000 | $0.1593000 |
| 2017-12-22 | $0.1745000 | $0.1621000 | $0.1708000 | $0.1380000 |
| 2017-12-23 | $0.1621000 | $0.1494000 | $0.1710000 | $0.1480000 |
| 2017-12-24 | $0.1494000 | $0.1696000 | $0.1696000 | $0.1351000 |
| 2017-12-25 | $0.1696000 | $0.1854000 | $0.1909000 | $0.1693000 |
| 2017-12-26 | $0.2213000 | $0.2085000 | $0.2521000 | $0.2085000 |
| 2017-12-27 | $0.2023000 | $0.2158000 | $0.2158000 | $0.1979000 |
| 2017-12-28 | $0.2164000 | $0.2039000 | $0.2294000 | $0.1947000 |
| 2017-12-29 | $0.2294000 | $0.2576000 | $0.2576000 | $0.1946000 |
| 2017-12-30 | $0.2166000 | $0.1932000 | $0.1934000 | $0.1886000 |
| 2017-12-31 | $0.1932000 | $0.1975000 | $0.2136000 | $0.1799000 |
| 2018-01-01 | $0.1975000 | $0.1814000 | $0.1917000 | $0.1644000 |
| 2018-01-02 | $0.1814000 | $0.2213000 | $0.2254000 | $0.1990000 |
| 2018-01-03 | $0.2213000 | $0.1832000 | $0.2273000 | $0.1832000 |
| 2018-01-04 | $0.1817000 | $0.1919000 | $0.1919000 | $0.1574000 |
| 2018-01-05 | $0.1919000 | $0.2937000 | $0.3382000 | $0.2143000 |
| 2018-01-06 | $0.2886000 | $0.2133000 | $0.3089000 | $0.1722000 |
| 2018-01-07 | $0.2133000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2018-01-08 | $0.2016000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2018-01-09 | $0.2422000 | $0.2341000 | $0.2341000 | $0.2340000 |
| 2018-01-10 | $0.2341000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-01-11 | $0.2414000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2018-01-12 | $0.2153000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2018-01-13 | $0.2240000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2018-01-14 | $0.2305000 | $0.2728000 | $0.2825000 | $0.2207000 |
| 2018-01-15 | $0.2728000 | $0.2342000 | $0.2726000 | $0.2331000 |
| 2018-01-16 | $0.2342000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2018-01-17 | $0.2819000 | $0.2639000 | $0.2790000 | $0.2639000 |
| 2018-01-18 | $0.2639000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2018-01-19 | $0.2426000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2018-01-20 | $0.2501000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2018-01-21 | $0.2775000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2018-01-22 | $0.2508000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2018-01-23 | $0.2698000 | $0.2253000 | $0.2709000 | $0.2172000 |
| 2018-01-24 | $0.2252000 | $0.2286000 | $0.2477000 | $0.2286000 |
| 2018-01-25 | $0.2286000 | $0.2012000 | $0.2403000 | $0.2012000 |
| 2018-01-26 | $0.2012000 | $0.2460000 | $0.2554000 | $0.1988000 |
| 2018-01-27 | $0.2460000 | $0.3004000 | $0.3020000 | $0.2246000 |
| 2018-01-28 | $0.3004000 | $0.2843000 | $0.3084000 | $0.2539000 |
| 2018-01-29 | $0.2843000 | $0.2547000 | $0.2714000 | $0.2423000 |
| 2018-01-30 | $0.2547000 | $0.2194000 | $0.2391000 | $0.2148000 |
| 2018-01-31 | $0.2195000 | $0.2399000 | $0.2399000 | $0.2220000 |
| 2018-02-01 | $0.2399000 | $0.1949000 | $0.2186000 | $0.1779000 |
| 2018-02-02 | $0.1949000 | $0.1730000 | $0.2023000 | $0.1730000 |
| 2018-02-03 | $0.1730000 | $0.2191000 | $0.2191000 | $0.1804000 |
| 2018-02-04 | $0.2191000 | $0.1930000 | $0.1946000 | $0.1563000 |
| 2018-02-05 | $0.1930000 | $0.2427000 | $0.2427000 | $0.0977 |
| 2018-02-06 | $0.2427000 | $0.1739000 | $0.2778000 | $0.1505000 |
| 2018-02-07 | $0.1739000 | $0.1786000 | $0.2687000 | $0.1557000 |
| 2018-02-08 | $0.1786000 | $0.1688000 | $0.2413000 | $0.1611000 |
| 2018-02-09 | $0.1688000 | $0.1928000 | $0.1936000 | $0.1565000 |
| 2018-02-10 | $0.1928000 | $0.1954000 | $0.2054000 | $0.1772000 |
| 2018-02-11 | $0.1954000 | $0.1644000 | $0.1953000 | $0.1581000 |
| 2018-02-12 | $0.1644000 | $0.1857000 | $0.2155000 | $0.1812000 |
| 2018-02-13 | $0.1857000 | $0.2387000 | $0.2387000 | $0.1669000 |
| 2018-02-14 | $0.2387000 | $0.2212000 | $0.2650000 | $0.1899000 |
| 2018-02-15 | $0.2212000 | $0.2037000 | $0.2642000 | $0.2010000 |
| 2018-02-16 | $0.2909000 | $0.2221000 | $0.2954000 | $0.2176000 |
| 2018-02-17 | $0.2346000 | $0.2475000 | $0.2556000 | $0.2359000 |
| 2018-02-18 | $0.2464000 | $0.2347000 | $0.2415000 | $0.2313000 |
| 2018-02-19 | $0.2344000 | $0.2343000 | $0.3017000 | $0.2337000 |
| 2018-02-20 | $0.2343000 | $0.2301000 | $0.2553000 | $0.1267000 |
| 2018-02-21 | $0.2301000 | $0.1876000 | $0.2493000 | $0.1876000 |
| 2018-02-22 | $0.1876000 | $0.1924000 | $0.2293000 | $0.1478000 |
| 2018-02-23 | $0.1924000 | $0.1529000 | $0.2042000 | $0.1270000 |
| 2018-02-24 | $0.1529000 | $0.1487000 | $0.1603000 | $0.1456000 |
| 2018-02-25 | $0.1487000 | $0.1444000 | $0.1508000 | $0.1444000 |
| 2018-02-26 | $0.1444000 | $0.1272000 | $0.1552000 | $0.1237000 |
| 2018-02-27 | $0.1272000 | $0.1305000 | $0.1461000 | $0.1305000 |
| 2018-02-28 | $0.1305000 | $0.1424000 | $0.1424000 | $0.1273000 |
| 2018-03-01 | $0.1299000 | $0.1759000 | $0.1792000 | $0.1374000 |
| 2018-03-02 | $0.1759000 | $0.1439000 | $0.1777000 | $0.1439000 |
| 2018-03-03 | $0.1733000 | $0.0712 | $0.1799000 | $0.0712 |
| 2018-03-04 | $0.0712 | $0.1186000 | $0.1635000 | $0.0714 |
| 2018-03-05 | $0.1186000 | $0.0506 | $0.1258000 | $0.0003430 |
| 2018-03-06 | $0.0515 | $0.1041000 | $0.1693000 | $0.0483100 |
| 2018-03-07 | $0.1041000 | $0.1004000 | $0.1122000 | $0.0963 |
| 2018-03-08 | $0.1004000 | $0.0689 | $0.0970 | $0.0670 |
| 2018-03-09 | $0.0689 | $0.0933 | $0.0972 | $0.0515 |
| 2018-03-10 | $0.0933 | $0.0877 | $0.1319000 | $0.0860 |
| 2018-03-11 | $0.0877 | $0.0688 | $0.0955 | $0.0576 |
| 2018-03-12 | $0.0688 | $0.0662 | $0.0672 | $0.0657 |
| 2018-03-13 | $0.0662 | $0.0997500 | $0.1149000 | $0.0660 |
| 2018-03-14 | $0.0997500 | $0.1020000 | $0.1196000 | $0.0836 |
| 2018-03-15 | $0.1019000 | $0.1077000 | $0.1261000 | $0.0869 |
| 2018-03-16 | $0.1076000 | $0.1082000 | $0.1087000 | $0.0999000 |
| 2018-03-17 | $0.1082000 | $0.1034000 | $0.1034000 | $0.1025000 |
| 2018-03-18 | $0.1033000 | $0.1048000 | $0.1077000 | $0.1047000 |
| 2018-03-19 | $0.1057000 | $0.1105000 | $0.1111000 | $0.1099000 |
| 2018-03-20 | $0.1105000 | $0.1145000 | $0.1149000 | $0.1138000 |
| 2018-03-21 | $0.1138000 | $0.1140000 | $0.1336000 | $0.1136000 |
| 2018-03-22 | $0.1141000 | $0.1123000 | $0.1301000 | $0.1114000 |
| 2018-03-23 | $0.1123000 | $0.1351000 | $0.1370000 | $0.1145000 |
| 2018-03-24 | $0.1351000 | $0.0990 | $0.1293000 | $0.0983 |
| 2018-03-25 | $0.0990 | $0.1108000 | $0.1111000 | $0.0976 |
| 2018-03-26 | $0.1108000 | $0.1063000 | $0.1069000 | $0.1060000 |
| 2018-03-27 | $0.1069000 | $0.0940 | $0.1024000 | $0.0936 |
| 2018-03-28 | $0.0940 | $0.1039000 | $0.1044000 | $0.0954 |
| 2018-03-29 | $0.1039000 | $0.0930 | $0.0932 | $0.0877 |
| 2018-03-30 | $0.0930 | $0.0812 | $0.1002000 | $0.0769 |
| 2018-03-31 | $0.0812 | $0.0822 | $0.0930 | $0.0820 |
| 2018-04-01 | $0.0822 | $0.0689 | $0.0818 | $0.0684 |
| 2018-04-02 | $0.0689 | $0.0703 | $0.0839 | $0.0618 |
| 2018-04-03 | $0.0703 | $0.0820 | $0.0825 | $0.0711 |
| 2018-04-04 | $0.0820 | $0.0689 | $0.0756 | $0.0644 |
| 2018-04-05 | $0.0573 | $0.0857 | $0.0896 | $0.0571 |
| 2018-04-06 | $0.0857 | $0.0830 | $0.0840 | $0.0821 |
| 2018-04-07 | $0.0833 | $0.0867 | $0.0881 | $0.0865 |
| 2018-04-08 | $0.0868 | $0.0851 | $0.0945 | $0.0846 |
| 2018-04-09 | $0.0851 | $0.0818 | $0.0851 | $0.0816 |
| 2018-04-10 | $0.0818 | $0.0863 | $0.0880 | $0.0826 |
| 2018-04-11 | $0.0863 | $0.0876 | $0.0895 | $0.0873 |
| 2018-04-12 | $0.0876 | $0.0959 | $0.1020000 | $0.0936 |
| 2018-04-13 | $0.0959 | $0.0995300 | $0.1002000 | $0.0934 |
| 2018-04-14 | $0.0995200 | $0.1016000 | $0.1017000 | $0.1008000 |
| 2018-04-15 | $0.1016000 | $0.1055000 | $0.1061000 | $0.1053000 |
| 2018-04-16 | $0.1055000 | $0.1019000 | $0.1023000 | $0.1015000 |
| 2018-04-17 | $0.1019000 | $0.0997300 | $0.0998900 | $0.0979 |
| 2018-04-18 | $0.0997300 | $0.0989 | $0.1031000 | $0.0983 |
| 2018-04-19 | $0.0989 | $0.1098000 | $0.1204000 | $0.0996200 |
| 2018-04-20 | $0.1098000 | $0.1129000 | $0.1176000 | $0.1065000 |
| 2018-04-21 | $0.1129000 | $0.1138000 | $0.1240000 | $0.1131000 |
| 2018-04-22 | $0.1138000 | $0.1077000 | $0.1151000 | $0.1071000 |
| 2018-04-23 | $0.1077000 | $0.1091000 | $0.1098000 | $0.1085000 |
| 2018-04-24 | $0.1090000 | $0.1178000 | $0.1180000 | $0.1169000 |
| 2018-04-25 | $0.1175000 | $0.1058000 | $0.1107000 | $0.1055000 |
| 2018-04-26 | $0.1058000 | $0.1110000 | $0.1125000 | $0.1097000 |
| 2018-04-27 | $0.1111000 | $0.0901 | $0.1071000 | $0.0894 |
| 2018-04-28 | $0.0901 | $0.0937 | $0.1038000 | $0.0935 |
| 2018-04-29 | $0.0937 | $0.0943 | $0.0950 | $0.0943 |
| 2018-04-30 | $0.0943 | $0.0929 | $0.0939 | $0.0926 |
| 2018-05-01 | $0.0929 | $0.0912 | $0.0920 | $0.0910 |
| 2018-05-02 | $0.0912 | $0.0931 | $0.0953 | $0.0924 |
| 2018-05-03 | $0.0931 | $0.0992000 | $0.1005000 | $0.0976 |
| 2018-05-04 | $0.0989 | $0.1034000 | $0.1063000 | $0.0983 |
| 2018-05-05 | $0.1034000 | $0.1253000 | $0.1319000 | $0.1047000 |
| 2018-05-06 | $0.1253000 | $0.1228000 | $0.1312000 | $0.1213000 |
| 2018-05-07 | $0.1231000 | $0.1229000 | $0.1308000 | $0.1187000 |
| 2018-05-08 | $0.1229000 | $0.1208000 | $0.1241000 | $0.1173000 |
| 2018-05-09 | $0.1208000 | $0.1243000 | $0.1298000 | $0.1214000 |
| 2018-05-10 | $0.1243000 | $0.1140000 | $0.1210000 | $0.0916 |
| 2018-05-11 | $0.1144000 | $0.1019000 | $0.1170000 | $0.0981 |
| 2018-05-12 | $0.1019000 | $0.0854 | $0.1029000 | $0.0850 |
| 2018-05-13 | $0.0856 | $0.0880 | $0.1045000 | $0.0873 |
| 2018-05-14 | $0.0880 | $0.0912 | $0.1153000 | $0.0816 |
| 2018-05-15 | $0.0912 | $0.0878 | $0.1047000 | $0.0844 |
| 2018-05-16 | $0.0878 | $0.0899 | $0.0981 | $0.0861 |
| 2018-05-17 | $0.0899 | $0.0925 | $0.0994400 | $0.0698 |
| 2018-05-18 | $0.0925 | $0.1060000 | $0.1094000 | $0.0917 |
| 2018-05-19 | $0.1060000 | $0.1080000 | $0.1085000 | $0.1027000 |
| 2018-05-20 | $0.1080000 | $0.1117000 | $0.1122000 | $0.1111000 |
| 2018-05-21 | $0.1117000 | $0.1070000 | $0.1103000 | $0.1062000 |
| 2018-05-22 | $0.1070000 | $0.1001000 | $0.1029000 | $0.0995100 |
| 2018-05-23 | $0.1001000 | $0.0932 | $0.0981 | $0.0924 |
| 2018-05-24 | $0.0932 | $0.1155000 | $0.1155000 | $0.0934 |
| 2018-05-25 | $0.1155000 | $0.1218000 | $0.1243000 | $0.1110000 |
| 2018-05-26 | $0.1218000 | $0.1119000 | $0.1205000 | $0.0974 |
| 2018-05-27 | $0.1119000 | $0.1129000 | $0.1185000 | $0.0999800 |
| 2018-05-28 | $0.1129000 | $0.1076000 | $0.1182000 | $0.1029000 |
| 2018-05-29 | $0.1076000 | $0.1147000 | $0.1162000 | $0.1046000 |
| 2018-05-30 | $0.1147000 | $0.1104000 | $0.1153000 | $0.1096000 |
| 2018-05-31 | $0.1104000 | $0.1191000 | $0.1196000 | $0.1109000 |
| 2018-06-01 | $0.1191000 | $0.1115000 | $0.1201000 | $0.1092000 |
| 2018-06-02 | $0.1115000 | $0.1138000 | $0.1140000 | $0.1110000 |
| 2018-06-03 | $0.1138000 | $0.1127000 | $0.1150000 | $0.1119000 |
| 2018-06-04 | $0.1127000 | $0.1157000 | $0.1193000 | $0.1087000 |
| 2018-06-05 | $0.1157000 | $0.1189000 | $0.1225000 | $0.1141000 |
| 2018-06-06 | $0.1189000 | $0.1159000 | $0.1226000 | $0.1117000 |
| 2018-06-07 | $0.1159000 | $0.1129000 | $0.1191000 | $0.1118000 |
| 2018-06-08 | $0.1129000 | $0.1162000 | $0.1168000 | $0.1101000 |
| 2018-06-09 | $0.1162000 | $0.1141000 | $0.1248000 | $0.1108000 |
| 2018-06-10 | $0.1141000 | $0.1030000 | $0.1032000 | $0.1024000 |
| 2018-06-11 | $0.1030000 | $0.0984 | $0.1050000 | $0.0969 |
| 2018-06-12 | $0.0984 | $0.0922 | $0.1075000 | $0.0913 |
| 2018-06-13 | $0.0922 | $0.0824 | $0.0890 | $0.0820 |
| 2018-06-14 | $0.0824 | $0.0995200 | $0.1174000 | $0.0864 |
| 2018-06-15 | $0.0995200 | $0.0953 | $0.0991500 | $0.0952 |
| 2018-06-16 | $0.0953 | $0.0970 | $0.0977 | $0.0968 |
| 2018-06-17 | $0.0970 | $0.0966 | $0.0995800 | $0.0962 |
| 2018-06-18 | $0.0966 | $0.1002000 | $0.1009000 | $0.0999800 |
| 2018-06-19 | $0.1002000 | $0.1001000 | $0.1012000 | $0.0992300 |
| 2018-06-20 | $0.1001000 | $0.0976 | $0.1005000 | $0.0969 |
| 2018-06-21 | $0.0976 | $0.0982 | $0.1008000 | $0.0962 |
| 2018-06-22 | $0.0982 | $0.0917 | $0.0968 | $0.0870 |
| 2018-06-23 | $0.0917 | $0.0921 | $0.0959 | $0.0899 |
| 2018-06-24 | $0.0921 | $0.0903 | $0.0961 | $0.0896 |
| 2018-06-25 | $0.0902 | $0.0955 | $0.0957 | $0.0913 |
| 2018-06-26 | $0.0955 | $0.1028000 | $0.1092000 | $0.0879 |
| 2018-06-27 | $0.1028000 | $0.0897 | $0.1053000 | $0.0885 |
| 2018-06-28 | $0.0897 | $0.0922 | $0.0976 | $0.0851 |
| 2018-06-29 | $0.0918 | $0.0908 | $0.0976 | $0.0907 |
| 2018-06-30 | $0.0908 | $0.0934 | $0.0934 | $0.0934 |
| 2018-07-01 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2018-07-02 | $0.0928 | $0.0912 | $0.0968 | $0.0912 |
| 2018-07-03 | $0.0912 | $0.0865 | $0.0897 | $0.0851 |
| 2018-07-04 | $0.0865 | $0.0862 | $0.0876 | $0.0862 |
| 2018-07-05 | $0.0862 | $0.0817 | $0.0951 | $0.0817 |
| 2018-07-06 | $0.0817 | $0.0864 | $0.0901 | $0.0825 |
| 2018-07-07 | $0.0864 | $0.0899 | $0.0920 | $0.0885 |
| 2018-07-08 | $0.0899 | $0.0894 | $0.0907 | $0.0892 |
| 2018-07-09 | $0.0907 | $0.0912 | $0.0924 | $0.0890 |
| 2018-07-10 | $0.0912 | $0.0805 | $0.0886 | $0.0788 |
| 2018-07-11 | $0.0883 | $0.0936 | $0.0936 | $0.0831 |
| 2018-07-12 | $0.0936 | $0.0719 | $0.0916 | $0.0641 |
| 2018-07-13 | $0.0717 | $0.0681 | $0.0759 | $0.0638 |
| 2018-07-14 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2018-07-15 | $0.0685 | $0.0588 | $0.0696 | $0.0588 |
| 2018-07-16 | $0.0588 | $0.0705 | $0.0750 | $0.0623 |
| 2018-07-17 | $0.0705 | $0.0734 | $0.0873 | $0.0626 |
| 2018-07-18 | $0.0734 | $0.0575 | $0.0746 | $0.0526 |
| 2018-07-19 | $0.0575 | $0.0817 | $0.0822 | $0.0342500 |
| 2018-07-20 | $0.0819 | $0.0733 | $0.0805 | $0.0367400 |
| 2018-07-21 | $0.0733 | $0.0554 | $0.0913 | $0.0554 |
| 2018-07-22 | $0.0554 | $0.0738 | $0.0829 | $0.0553 |
| 2018-07-23 | $0.0738 | $0.0658 | $0.0770 | $0.0586 |
| 2018-07-24 | $0.0658 | $0.0568 | $0.0764 | $0.0515 |
| 2018-07-25 | $0.0568 | $0.0529 | $0.0711 | $0.0529 |
| 2018-07-26 | $0.0529 | $0.0562 | $0.0621 | $0.0487300 |
| 2018-07-27 | $0.0562 | $0.0488500 | $0.0610 | $0.0449200 |
| 2018-07-28 | $0.0450100 | $0.0487300 | $0.0497100 | $0.0451100 |
| 2018-07-29 | $0.0491400 | $0.0654 | $0.0738 | $0.0460100 |
| 2018-07-30 | $0.0654 | $0.0514 | $0.0664 | $0.0481600 |
| 2018-07-31 | $0.0514 | $0.0427800 | $0.0630 | $0.0427800 |
| 2018-08-01 | $0.0427800 | $0.0942 | $0.1131000 | $0.0420900 |
| 2018-08-02 | $0.0942 | $0.0904 | $0.1030000 | $0.0874 |
| 2018-08-03 | $0.0904 | $0.0907 | $0.0909 | $0.0848 |
| 2018-08-04 | $0.0907 | $0.0721 | $0.1166000 | $0.0664 |
| 2018-08-05 | $0.0721 | $0.0849 | $0.0852 | $0.0669 |
| 2018-08-06 | $0.0849 | $0.0840 | $0.0840 | $0.0659 |
| 2018-08-07 | $0.0840 | $0.0547 | $0.0813 | $0.0404700 |
| 2018-08-08 | $0.0547 | $0.0404100 | $0.0511 | $0.0371400 |
| 2018-08-09 | $0.0404100 | $0.0494700 | $0.0783 | $0.0393200 |
| 2018-08-10 | $0.0399100 | $0.0464600 | $0.0464600 | $0.0362400 |
| 2018-08-11 | $0.0464500 | $0.0717 | $0.0740 | $0.0267200 |
| 2018-08-12 | $0.0717 | $0.0325600 | $0.0731 | $0.0276300 |
| 2018-08-13 | $0.0325600 | $0.0269900 | $0.0322600 | $0.0269900 |
| 2018-08-14 | $0.0269900 | $0.0298200 | $0.0652 | $0.0267200 |
| 2018-08-15 | $0.0298200 | $0.0312500 | $0.0346300 | $0.0245900 |
| 2018-08-16 | $0.0312500 | $0.0294700 | $0.0707 | $0.0215000 |
| 2018-08-17 | $0.0294700 | $0.0333500 | $0.0613 | $0.0307100 |
| 2018-08-18 | $0.0333500 | $0.0325400 | $0.0510 | $0.0311300 |
| 2018-08-19 | $0.0325400 | $0.0325800 | $0.0342000 | $0.0325100 |
| 2018-08-20 | $0.0334200 | $0.0294700 | $0.0322900 | $0.0262100 |
| 2018-08-21 | $0.0294700 | $0.0301200 | $0.0338800 | $0.0296600 |
| 2018-08-22 | $0.0310300 | $0.0376900 | $0.0528 | $0.0304300 |
| 2018-08-23 | $0.0376900 | $0.0255000 | $0.0470800 | $0.0255000 |
| 2018-08-24 | $0.0255000 | $0.0263700 | $0.0390500 | $0.0261600 |
| 2018-08-25 | $0.0263700 | $0.0271300 | $0.0320600 | $0.0265300 |
| 2018-08-26 | $0.0271300 | $0.0311200 | $0.0311200 | $0.0256700 |
| 2018-08-27 | $0.0325300 | $0.0285600 | $0.0336800 | $0.0266300 |
| 2018-08-28 | $0.0285600 | $0.0271600 | $0.0299300 | $0.0268800 |
| 2018-08-29 | $0.0271600 | $0.0351900 | $0.0351900 | $0.0270100 |
| 2018-08-30 | $0.0351900 | $0.0512 | $0.0521 | $0.0284100 |
| 2018-08-31 | $0.0512 | $0.0583 | $0.0708 | $0.0468000 |
| 2018-09-01 | $0.0583 | $0.0519 | $0.0635 | $0.0517 |
| 2018-09-02 | $0.0519 | $0.0484800 | $0.0578 | $0.0438100 |
| 2018-09-03 | $0.0484800 | $0.0541 | $0.0578 | $0.0320600 |
| 2018-09-04 | $0.0541 | $0.0348600 | $0.0581 | $0.0334600 |
| 2018-09-05 | $0.0348600 | $0.0330600 | $0.0433800 | $0.0211200 |
| 2018-09-06 | $0.0330600 | $0.0282800 | $0.0321200 | $0.0246300 |
| 2018-09-07 | $0.0282800 | $0.0296900 | $0.0296900 | $0.0261000 |
| 2018-09-08 | $0.0260400 | $0.0343500 | $0.0344100 | $0.0251700 |
| 2018-09-09 | $0.0343500 | $0.0271800 | $0.0346200 | $0.0256200 |
| 2018-09-10 | $0.0271800 | $0.0261800 | $0.0318800 | $0.0255500 |
| 2018-09-11 | $0.0261800 | $0.0298400 | $0.0328600 | $0.0252500 |
| 2018-09-12 | $0.0298400 | $0.0261100 | $0.0300400 | $0.0251600 |
| 2018-09-13 | $0.0261100 | $0.0298000 | $0.0298000 | $0.0252500 |
| 2018-09-14 | $0.0298000 | $0.0283400 | $0.0306100 | $0.0260100 |
| 2018-09-15 | $0.0283400 | $0.0275900 | $0.0285000 | $0.0270000 |
| 2018-09-16 | $0.0275300 | $0.0298500 | $0.0320600 | $0.0252300 |
| 2018-09-17 | $0.0298500 | $0.0278000 | $0.0287400 | $0.0244200 |
| 2018-09-18 | $0.0278000 | $0.0262700 | $0.0291900 | $0.0247500 |
| 2018-09-19 | $0.0262700 | $0.0254700 | $0.0287900 | $0.0248900 |
| 2018-09-20 | $0.0254700 | $0.0234200 | $0.0271900 | $0.0206900 |
| 2018-09-21 | $0.0234200 | $0.0223100 | $0.0273200 | $0.0172400 |
| 2018-09-22 | $0.0223100 | $0.0224300 | $0.0298200 | $0.0198800 |
| 2018-09-23 | $0.0224300 | $0.0235300 | $0.0238600 | $0.0181000 |
| 2018-09-24 | $0.0235300 | $0.0212600 | $0.0259400 | $0.0188300 |
| 2018-09-25 | $0.0212600 | $0.0226000 | $0.0328300 | $0.0203400 |
| 2018-09-26 | $0.0226000 | $0.0293400 | $0.0323100 | $0.0190600 |
| 2018-09-27 | $0.0293400 | $0.0289500 | $0.0333600 | $0.0188500 |
| 2018-09-28 | $0.0289500 | $0.0383500 | $0.0396800 | $0.0194400 |
| 2018-09-29 | $0.0347000 | $0.0340800 | $0.0404800 | $0.0236400 |
| 2018-09-30 | $0.0359900 | $0.0302700 | $0.0364300 | $0.0265600 |
| 2018-10-01 | $0.0305400 | $0.0220900 | $0.0304000 | $0.0220900 |
| 2018-10-02 | $0.0220900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-10-03 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2018-10-04 | $0.0217500 | $0.0156600 | $0.0220400 | $0.0156600 |
| 2018-10-05 | $0.0156600 | $0.0044440 | $0.0862 | $0.0021890 |
| 2018-10-06 | $0.0044440 | $0.0046130 | $0.006260 | $0.0035590 |
| 2018-10-07 | $0.0046790 | $0.0038950 | $0.0046870 | $0.0034990 |
| 2018-10-08 | $0.0038950 | $0.0331800 | $0.0331800 | $0.0039240 |
| 2018-10-09 | $0.0331800 | $0.0041120 | $0.0330900 | $0.0036470 |
| 2018-10-10 | $0.0041120 | $0.0044750 | $0.006120 | $0.0038830 |
| 2018-10-11 | $0.0048040 | $0.0038500 | $0.0045330 | $0.0038500 |
| 2018-10-12 | $0.0038500 | $0.0041880 | $0.0046880 | $0.0034380 |
| 2018-10-13 | $0.0041890 | $0.0029460 | $0.0043870 | $0.0026320 |
| 2018-10-14 | $0.0029460 | $0.0034530 | $0.0045200 | $0.0029510 |
| 2018-10-15 | $0.0034530 | $0.005422 | $0.005422 | $0.0033060 |
| 2018-10-16 | $0.005422 | $0.0044110 | $0.005398 | $0.0038180 |
| 2018-10-17 | $0.0044110 | $0.0046020 | $0.0046020 | $0.0026960 |
| 2018-10-18 | $0.0046030 | $0.0044770 | $0.0046720 | $0.0044120 |
| 2018-10-19 | $0.0044780 | $0.0043990 | $0.0044640 | $0.0043990 |
| 2018-10-20 | $0.0043990 | $0.0044780 | $0.0044780 | $0.0044140 |
| 2018-10-21 | $0.0044790 | $0.0044270 | $0.0044920 | $0.0044270 |
| 2018-10-22 | $0.0044270 | $0.0044730 | $0.0046030 | $0.0044090 |
| 2018-10-23 | $0.0044740 | $0.0045940 | $0.0045940 | $0.0044000 |
| 2018-10-24 | $0.0045940 | $0.0044690 | $0.0045980 | $0.0044690 |
| 2018-10-25 | $0.0044690 | $0.0044590 | $0.0046530 | $0.0044590 |
| 2018-10-26 | $0.0044590 | $0.0038740 | $0.0044550 | $0.0033580 |
| 2018-10-27 | $0.0040680 | $0.0040760 | $0.0045290 | $0.0040760 |
| 2018-10-28 | $0.0040760 | $0.0044650 | $0.0045300 | $0.0038820 |
| 2018-10-29 | $0.0044650 | $0.0043570 | $0.0044200 | $0.0037880 |
| 2018-10-30 | $0.0043570 | $0.0042900 | $0.0044790 | $0.0041010 |
| 2018-10-31 | $0.0042900 | $0.0043130 | $0.005074 | $0.0032980 |
| 2018-11-01 | $0.0042500 | $0.0036370 | $0.0048500 | $0.0032540 |
| 2018-11-02 | $0.0036370 | $0.0044120 | $0.0048600 | $0.0036450 |
| 2018-11-03 | $0.0044120 | $0.0044630 | $0.0241000 | $0.0033790 |
| 2018-11-04 | $0.0044640 | $0.0044620 | $0.006338 | $0.0043330 |
| 2018-11-05 | $0.0044620 | $0.0043750 | $0.005211 | $0.0037960 |
| 2018-11-06 | $0.0046320 | $0.0042120 | $0.0047300 | $0.0042120 |
| 2018-11-07 | $0.0042120 | $0.0046360 | $0.006073 | $0.0039180 |
| 2018-11-08 | $0.0046370 | $0.0041250 | $0.0045770 | $0.0038030 |
| 2018-11-09 | $0.0041250 | $0.0035720 | $0.0044010 | $0.0021050 |
| 2018-11-10 | $0.0035720 | $0.0037100 | $0.0040940 | $0.0033260 |
| 2018-11-11 | $0.0037740 | $0.0042290 | $0.005511 | $0.0037810 |
| 2018-11-12 | $0.0042930 | $0.0042710 | $0.005100 | $0.0037610 |
| 2018-11-13 | $0.0042710 | $0.0043110 | $0.0045010 | $0.0035500 |
| 2018-11-14 | $0.0043110 | $0.0033870 | $0.005627 | $0.0031580 |
| 2018-11-15 | $0.0033870 | $0.0032760 | $0.0041230 | $0.0024280 |
| 2018-11-16 | $0.0032760 | $0.0037430 | $0.0037990 | $0.0032400 |
| 2018-11-17 | $0.0037430 | $0.0036760 | $0.0037310 | $0.0035080 |
| 2018-11-18 | $0.0036750 | $0.0034250 | $0.0037060 | $0.0034250 |
| 2018-11-19 | $0.0034250 | $0.0024530 | $0.0029820 | $0.0024530 |
| 2018-11-20 | $0.0024530 | $0.0022650 | $0.0024870 | $0.0018210 |
| 2018-11-21 | $0.0022650 | $0.0020670 | $0.0024340 | $0.0020670 |
| 2018-11-22 | $0.0020670 | $0.0019440 | $0.0023330 | $0.0016850 |
| 2018-11-23 | $0.0019440 | $0.0016070 | $0.0020410 | $0.0009990 |
| 2018-11-24 | $0.0016070 | $0.0011950 | $0.0015420 | $0.0011180 |
| 2018-11-25 | $0.0011950 | $0.0012810 | $0.0014820 | $0.0008410 |
| 2018-11-26 | $0.0012810 | $0.0013250 | $0.0015900 | $0.0010220 |
| 2018-11-27 | $0.0013250 | $0.0012230 | $0.0013760 | $0.0005730 |
| 2018-11-28 | $0.0012230 | $0.0011510 | $0.0014500 | $0.0010660 |
| 2018-11-29 | $0.0011510 | $0.0012860 | $0.0012860 | $0.0010720 |
| 2018-11-30 | $0.0012860 | $0.0015640 | $0.0016040 | $0.0012030 |
| 2018-12-01 | $0.0013630 | $0.0014270 | $0.0016790 | $0.0014270 |
| 2018-12-02 | $0.0014270 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-03 | $0.0015750 | $0.0012000 | $0.0014710 | $0.0011610 |
| 2018-12-04 | $0.0012000 | $0.0010270 | $0.0015000 | $0.0009870 |
| 2018-12-05 | $0.0010270 | $0.0011960 | $0.0012330 | $0.0005980 |
| 2018-12-06 | $0.0011960 | $0.0008020 | $0.0011150 | $0.0008020 |
| 2018-12-07 | $0.0008020 | $0.0007870 | $0.0008890 | $0.0006500 |
| 2018-12-08 | $0.0007870 | $0.0007610 | $0.0010040 | $0.0007610 |
| 2018-12-09 | $0.0007610 | $0.0006830 | $0.0011140 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0008670 | $0.0008670 | $0.0006590 |
| 2018-12-11 | $0.0008670 | $0.0008500 | $0.0008840 | $0.0008500 |
| 2018-12-12 | $0.0008500 | $0.0009060 | $0.0009060 | $0.0008710 |
| 2018-12-13 | $0.0009060 | $0.0009580 | $0.0009580 | $0.0006940 |
| 2018-12-14 | $0.0009580 | $0.0009060 | $0.0010030 | $0.0008740 |
| 2018-12-15 | $0.0009060 | $0.0007440 | $0.0009050 | $0.0006790 |
| 2018-12-16 | $0.0007440 | $0.0007490 | $0.0007810 | $0.0007490 |
| 2018-12-17 | $0.0007490 | $0.0008520 | $0.0008520 | $0.0008160 |
| 2018-12-18 | $0.0008520 | $0.0011150 | $0.0011150 | $0.0008920 |
| 2018-12-19 | $0.0011150 | $0.0008970 | $0.0011210 | $0.0007100 |
| 2018-12-20 | $0.0008970 | $0.0009520 | $0.0010760 | $0.0009520 |
| 2018-12-21 | $0.0009520 | $0.0007410 | $0.0010140 | $0.0007410 |
| 2018-12-22 | $0.0007410 | $0.0009300 | $0.0009300 | $0.0007690 |
| 2018-12-23 | $0.0008090 | $0.0008820 | $0.0014030 | $0.0008020 |
| 2018-12-24 | $0.0008820 | $0.0011020 | $0.0011020 | $0.0008980 |
| 2018-12-25 | $0.0011020 | $0.0010350 | $0.0010350 | $0.0008050 |
| 2018-12-26 | $0.0010350 | $0.0008470 | $0.0011160 | $0.0005770 |
| 2018-12-27 | $0.0008470 | $0.0007660 | $0.0008390 | $0.0007660 |
| 2018-12-28 | $0.0007660 | $0.0007110 | $0.0008680 | $0.0007110 |
| 2018-12-29 | $0.0007110 | $0.0007970 | $0.0008730 | $0.0006840 |
| 2018-12-30 | $0.0007970 | $0.0018700 | $0.0019090 | $0.0007400 |
| 2018-12-31 | $0.0018700 | $0.0010120 | $0.0017990 | $0.0010120 |
| 2019-01-01 | $0.0011620 | $0.0012030 | $0.0013970 | $0.0011640 |
| 2019-01-02 | $0.0012030 | $0.0013070 | $0.0015050 | $0.0011880 |
| 2019-01-03 | $0.0013070 | $0.0011510 | $0.0014190 | $0.0011510 |
| 2019-01-04 | $0.0011510 | $0.0012400 | $0.0013950 | $0.0011620 |
| 2019-01-05 | $0.0012400 | $0.0010410 | $0.0014260 | $0.0009250 |
| 2019-01-06 | $0.0010410 | $0.0012310 | $0.0016820 | $0.0011080 |
| 2019-01-07 | $0.0012310 | $0.0010940 | $0.0012150 | $0.0010940 |
| 2019-01-08 | $0.0010940 | $0.0013330 | $0.0013330 | $0.0008080 |
| 2019-01-09 | $0.0013330 | $0.0011740 | $0.0014570 | $0.0010930 |
| 2019-01-10 | $0.0011740 | $0.0009170 | $0.0011370 | $0.0009170 |
| 2019-01-11 | $0.0009170 | $0.0009540 | $0.0009540 | $0.0009170 |
| 2019-01-12 | $0.0009540 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-13 | $0.0009530 | $0.0012070 | $0.0016690 | $0.0009230 |
| 2019-01-14 | $0.0012070 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-01-15 | $0.0012590 | $0.0013040 | $0.0013040 | $0.0012310 |
| 2019-01-16 | $0.0013040 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-17 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-01-18 | $0.0013270 | $0.0010210 | $0.0013130 | $0.0010210 |
| 2019-01-19 | $0.0010210 | $0.0014550 | $0.0014920 | $0.0010440 |
| 2019-01-20 | $0.0014170 | $0.0012130 | $0.0014980 | $0.0012130 |
| 2019-01-21 | $0.0012130 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-01-22 | $0.0012140 | $0.0012610 | $0.0012610 | $0.0010810 |
| 2019-01-23 | $0.0012610 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-01-24 | $0.0012500 | $0.0012950 | $0.0012950 | $0.0012590 |
| 2019-01-25 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-01-26 | $0.0012900 | $0.0012590 | $0.0012950 | $0.0010430 |
| 2019-01-27 | $0.0012590 | $0.0012120 | $0.0012480 | $0.0012120 |
| 2019-01-28 | $0.0012120 | $0.0013810 | $0.0013810 | $0.0010360 |
| 2019-01-29 | $0.0013810 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-01-31 | $0.0013870 | $0.0014080 | $0.0014080 | $0.0012710 |
| 2019-02-01 | $0.0014080 | $0.0008310 | $0.0014190 | $0.0008310 |
| 2019-02-02 | $0.0008310 | $0.0012980 | $0.0015790 | $0.0008420 |
| 2019-02-03 | $0.0012980 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-02-04 | $0.0012760 | $0.0013720 | $0.0014750 | $0.0012700 |
| 2019-02-05 | $0.0013040 | $0.0014480 | $0.0015170 | $0.0013100 |
| 2019-02-06 | $0.0014480 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-02-07 | $0.0014260 | $0.0008100 | $0.0014180 | $0.0008100 |
| 2019-02-08 | $0.0008100 | $0.0010610 | $0.0012810 | $0.0008780 |
| 2019-02-09 | $0.0010610 | $0.0013880 | $0.0013880 | $0.0010590 |
| 2019-02-10 | $0.0013880 | $0.0012160 | $0.0015850 | $0.0012160 |
| 2019-02-11 | $0.0012160 | $0.0010830 | $0.0011920 | $0.0010830 |
| 2019-02-12 | $0.0010830 | $0.0012300 | $0.0012300 | $0.0010850 |
| 2019-02-13 | $0.0012300 | $0.0011540 | $0.0012260 | $0.0010820 |
| 2019-02-14 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-02-15 | $0.0011480 | $0.0015450 | $0.0015450 | $0.0011500 |
| 2019-02-16 | $0.0015450 | $0.0012300 | $0.0015550 | $0.0012300 |
| 2019-02-17 | $0.0011940 | $0.0011380 | $0.0014320 | $0.0011380 |
| 2019-02-18 | $0.0011380 | $0.0012130 | $0.0014870 | $0.0012130 |
| 2019-02-19 | $0.0012130 | $0.0011770 | $0.0012170 | $0.0009810 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011920 | $0.0012200 | $0.0012200 | $0.0011020 |
| 2019-02-22 | $0.0012200 | $0.0011950 | $0.0012350 | $0.0011550 |
| 2019-02-23 | $0.0011950 | $0.0012030 | $0.0012450 | $0.0011620 |
| 2019-02-24 | $0.0012030 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-02-25 | $0.0010940 | $0.0010380 | $0.0011150 | $0.0009610 |
| 2019-02-26 | $0.0010380 | $0.0010310 | $0.0011450 | $0.0009930 |
| 2019-02-27 | $0.0010310 | $0.0010340 | $0.0010730 | $0.0009960 |
| 2019-02-28 | $0.0010340 | $0.0009180 | $0.0010710 | $0.0008790 |
| 2019-03-01 | $0.0009180 | $0.0009580 | $0.0009960 | $0.0009200 |
| 2019-03-02 | $0.0009580 | $0.0010380 | $0.0012680 | $0.0008450 |
| 2019-03-03 | $0.0010380 | $0.0010290 | $0.0012580 | $0.0009910 |
| 2019-03-04 | $0.0010290 | $0.0010450 | $0.0011190 | $0.0009330 |
| 2019-03-05 | $0.0010450 | $0.0011240 | $0.0012010 | $0.0010460 |
| 2019-03-06 | $0.0011240 | $0.0013560 | $0.0015890 | $0.0010070 |
| 2019-03-07 | $0.0013560 | $0.0013200 | $0.0016700 | $0.0011260 |
| 2019-03-08 | $0.0012420 | $0.0012380 | $0.0012760 | $0.0011600 |
| 2019-03-09 | $0.0012380 | $0.0012240 | $0.0013420 | $0.0011840 |
| 2019-03-10 | $0.0012240 | $0.0011790 | $0.0018080 | $0.0011400 |
| 2019-03-11 | $0.0011790 | $0.0011620 | $0.0013170 | $0.0011240 |
| 2019-03-12 | $0.0011620 | $0.0011280 | $0.0013610 | $0.0010500 |
| 2019-03-13 | $0.0011280 | $0.0012410 | $0.0013960 | $0.0011250 |
| 2019-03-14 | $0.0012410 | $0.0010870 | $0.0015140 | $0.0005820 |
| 2019-03-15 | $0.0010870 | $0.0010600 | $0.0012170 | $0.0009820 |
| 2019-03-16 | $0.0010600 | $0.0011280 | $0.0011680 | $0.0010070 |
| 2019-03-17 | $0.0011280 | $0.0011590 | $0.0011590 | $0.0010390 |
| 2019-03-18 | $0.0011590 | $0.0011570 | $0.0011570 | $0.0010370 |
| 2019-03-19 | $0.0011570 | $0.0011670 | $0.0012070 | $0.0010460 |
| 2019-03-20 | $0.0011670 | $0.0010950 | $0.0012580 | $0.0010140 |
| 2019-03-21 | $0.0010950 | $0.0011190 | $0.0011190 | $0.0010390 |
| 2019-03-22 | $0.0011190 | $0.0011600 | $0.0011600 | $0.0011200 |
| 2019-03-23 | $0.0011600 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-24 | $0.0011620 | $0.0011180 | $0.0011580 | $0.0003990 |
| 2019-03-25 | $0.0011180 | $0.0011380 | $0.0011380 | $0.0010990 |
| 2019-03-26 | $0.0011380 | $0.0011430 | $0.0011830 | $0.0011040 |
| 2019-03-27 | $0.0011430 | $0.0010520 | $0.0011730 | $0.0010520 |
| 2019-03-28 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010090 |
| 2019-03-29 | $0.0010490 | $0.0010690 | $0.0010690 | $0.0010280 |
| 2019-03-30 | $0.0010690 | $0.0010710 | $0.0011120 | $0.0010710 |
| 2019-03-31 | $0.0010710 | $0.0010280 | $0.0010690 | $0.0009870 |
| 2019-04-01 | $0.0010280 | $0.0008300 | $0.0010380 | $0.0007060 |
| 2019-04-02 | $0.0008300 | $0.0014720 | $0.0018650 | $0.0009810 |
| 2019-04-03 | $0.0015210 | $0.0012940 | $0.0016420 | $0.0007460 |
| 2019-04-04 | $0.0011940 | $0.0010810 | $0.0011790 | $0.0009340 |
| 2019-04-05 | $0.0010810 | $0.0015650 | $0.0015650 | $0.0010600 |
| 2019-04-06 | $0.0015650 | $0.0012640 | $0.0015680 | $0.0010620 |
| 2019-04-07 | $0.0012640 | $0.0012480 | $0.0013000 | $0.0012480 |
| 2019-04-08 | $0.0012480 | $0.0012710 | $0.0013240 | $0.0012710 |
| 2019-04-09 | $0.0012710 | $0.0012480 | $0.0015080 | $0.0011960 |
| 2019-04-10 | $0.0012480 | $0.0012230 | $0.0013830 | $0.0011170 |
| 2019-04-11 | $0.0012230 | $0.0011610 | $0.0011610 | $0.0011110 |
| 2019-04-12 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011180 |
| 2019-04-13 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011180 |
| 2019-04-14 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011360 |
| 2019-04-15 | $0.0011880 | $0.0011080 | $0.0011590 | $0.0010580 |
| 2019-04-16 | $0.0011080 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-17 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-18 | $0.0011520 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-19 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-20 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-21 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-04-22 | $0.0011670 | $0.0011330 | $0.0011870 | $0.0011330 |
| 2019-04-23 | $0.0011330 | $0.0013850 | $0.0013850 | $0.0010520 |
| 2019-04-24 | $0.0013850 | $0.0014180 | $0.0016910 | $0.0013090 |
| 2019-04-25 | $0.0014180 | $0.0013420 | $0.0014460 | $0.0013420 |
| 2019-04-26 | $0.0013420 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-27 | $0.0013610 | $0.0013600 | $0.0013600 | $0.0012550 |
| 2019-04-28 | $0.0013610 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-04-29 | $0.0013710 | $0.0013620 | $0.0014140 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0011770 | $0.0016590 | $0.0011770 |
| 2019-05-01 | $0.0011770 | $0.0016710 | $0.0017790 | $0.0011860 |
| 2019-05-02 | $0.0016710 | $0.0015950 | $0.0019250 | $0.0013750 |
| 2019-05-03 | $0.0015950 | $0.0017260 | $0.0017260 | $0.0015530 |
| 2019-05-04 | $0.0017260 | $0.0017520 | $0.0018100 | $0.0015770 |
| 2019-05-05 | $0.0017520 | $0.0017380 | $0.0018540 | $0.0015060 |
| 2019-05-06 | $0.0017380 | $0.0016670 | $0.0018390 | $0.0016090 |
| 2019-05-07 | $0.0016670 | $0.0020370 | $0.0022110 | $0.0013390 |
| 2019-05-08 | $0.0020370 | $0.0020400 | $0.0021600 | $0.0018600 |
| 2019-05-09 | $0.0020400 | $0.0022220 | $0.0023450 | $0.0019130 |
| 2019-05-10 | $0.0022220 | $0.0024160 | $0.0024160 | $0.0021620 |
| 2019-05-11 | $0.0024160 | $0.0025890 | $0.0027330 | $0.0020140 |
| 2019-05-12 | $0.0025890 | $0.0024420 | $0.0025820 | $0.0019540 |
| 2019-05-13 | $0.0024420 | $0.0026540 | $0.0027320 | $0.0021080 |
| 2019-05-14 | $0.0026540 | $0.0023940 | $0.0029530 | $0.0019950 |
| 2019-05-15 | $0.0023940 | $0.0026190 | $0.0028640 | $0.0022100 |
| 2019-05-16 | $0.0026190 | $0.0022830 | $0.0026770 | $0.0015750 |
| 2019-05-17 | $0.0022830 | $0.0019170 | $0.0024330 | $0.0012530 |
| 2019-05-18 | $0.0019170 | $0.0021070 | $0.0023250 | $0.0014530 |
| 2019-05-19 | $0.0021070 | $0.0022120 | $0.0026220 | $0.0018840 |
| 2019-05-20 | $0.0022120 | $0.0021600 | $0.0028790 | $0.0018400 |
| 2019-05-21 | $0.0021600 | $0.0021460 | $0.0025430 | $0.0019080 |
| 2019-05-22 | $0.0021460 | $0.0023640 | $0.0024410 | $0.0017540 |
| 2019-05-23 | $0.0023640 | $0.0025990 | $0.0025990 | $0.0021270 |
| 2019-05-24 | $0.0025990 | $0.0022390 | $0.0027190 | $0.0017590 |
| 2019-05-25 | $0.0022390 | $0.0024980 | $0.0026600 | $0.0021760 |
| 2019-05-26 | $0.0024980 | $0.0027920 | $0.0029670 | $0.0025310 |
| 2019-05-27 | $0.0027920 | $0.0020210 | $0.0028990 | $0.0012300 |
| 2019-05-28 | $0.0020210 | $0.0027030 | $0.0030520 | $0.0016570 |
| 2019-05-29 | $0.0027030 | $0.0023390 | $0.0027730 | $0.0020790 |
| 2019-05-30 | $0.0023390 | $0.0022350 | $0.0023170 | $0.0017380 |
| 2019-05-31 | $0.0022350 | $0.0023940 | $0.0024800 | $0.0022230 |
| 2019-06-01 | $0.0023940 | $0.0021390 | $0.0024810 | $0.0015400 |
| 2019-06-02 | $0.0021390 | $0.0020970 | $0.0025340 | $0.0017480 |
| 2019-06-03 | $0.0020970 | $0.0020290 | $0.0022720 | $0.0017850 |
| 2019-06-04 | $0.0020290 | $0.0017660 | $0.0021500 | $0.0010750 |
| 2019-06-05 | $0.0017660 | $0.0019480 | $0.0020260 | $0.0015580 |
| 2019-06-06 | $0.0019480 | $0.0017180 | $0.0021860 | $0.0015610 |
| 2019-06-07 | $0.0017180 | $0.0018410 | $0.0019210 | $0.0016010 |
| 2019-06-08 | $0.0018410 | $0.0020630 | $0.0021420 | $0.0013490 |
| 2019-06-09 | $0.0020630 | $0.0016820 | $0.0020640 | $0.0012990 |
| 2019-06-10 | $0.0016820 | $0.0021660 | $0.0021660 | $0.0013640 |
| 2019-06-11 | $0.0021660 | $0.0017420 | $0.0021380 | $0.0015040 |
| 2019-06-12 | $0.0017420 | $0.0017980 | $0.0019620 | $0.0014710 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0021410 | $0.0013180 |
| 2019-06-14 | $0.0018120 | $0.0022600 | $0.0022600 | $0.0014780 |
| 2019-06-15 | $0.0022600 | $0.0022130 | $0.0024790 | $0.0020360 |
| 2019-06-16 | $0.0022130 | $0.0022450 | $0.0027840 | $0.0020650 |
| 2019-06-17 | $0.0022450 | $0.0025210 | $0.0029880 | $0.0022410 |
| 2019-06-18 | $0.0025210 | $0.0024520 | $0.0027250 | $0.0020890 |
| 2019-06-19 | $0.0024520 | $0.0020420 | $0.0027840 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0018120 | $0.0021930 | $0.0017170 |
| 2019-06-21 | $0.0018120 | $0.0022480 | $0.0026570 | $0.0016350 |
| 2019-06-22 | $0.0022480 | $0.0022450 | $0.0028860 | $0.0017100 |
| 2019-06-23 | $0.0022450 | $0.0019540 | $0.0030400 | $0.0019540 |
| 2019-06-24 | $0.0019540 | $0.0015450 | $0.0022070 | $0.0014350 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0018780 | $0.0015260 |
| 2019-06-26 | $0.0016440 | $0.0015500 | $0.0020660 | $0.0015500 |
| 2019-06-27 | $0.0015500 | $0.0012270 | $0.0014500 | $0.0010040 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0016060 | $0.0012360 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0014260 | $0.0010700 |
| 2019-06-30 | $0.0013070 | $0.0010770 | $0.0011850 | $0.0009690 |
| 2019-07-01 | $0.0010770 | $0.0009530 | $0.0011650 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0013010 | $0.0008680 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0011980 | $0.0009580 |
| 2019-07-04 | $0.0010780 | $0.0011160 | $0.0011160 | $0.0008920 |
| 2019-07-05 | $0.0011160 | $0.0009890 | $0.0010990 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0007870 | $0.0010120 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0010330 | $0.0010330 | $0.0008030 |
| 2019-07-08 | $0.0010330 | $0.0009840 | $0.0011070 | $0.0007380 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0010050 | $0.0007540 |
| 2019-07-10 | $0.0008800 | $0.0007260 | $0.0008470 | $0.0004840 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0010620 | $0.0010620 | $0.0007080 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0011360 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0010850 | $0.0011940 | $0.0009760 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0008730 | $0.0009700 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0011360 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0007880 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0009850 | $0.0009850 | $0.0008860 |
| 2019-07-27 | $0.0009850 | $0.0008530 | $0.0009480 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0001010 |
| 2019-08-01 | $0.0009080 | $0.0008950 | $0.0008990 | $0.0008950 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0009760 | $0.0009760 | $0.0009730 |
| 2019-08-10 | $0.0013000 | $0.0010000 | $0.0016200 | $0.0005500 |
| 2019-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2019-08-24 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0003600 |
| 2019-08-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-31 | $0.0003000 | $0.0004200 | $0.0009000 | $0.0003000 |
| 2019-09-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2019-09-21 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000800 |
| 2019-09-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-28 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2019-09-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-19 | $0.0000600 | $0.0000300 | $0.0000600 | $0.0000200 |
| 2019-10-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000380 | $0.0000240 | $0.0000380 | $0.0000240 |
| 2019-11-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-30 | $0.0000370 | $0.0000700 | $0.0000700 | $0.0000370 |
| 2019-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
Description
Oxygen Crypto ICO Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Technology
Oxygen Crypto Technology
Sorry, detailed technology about Oxygen is not currently available
Features
Oxygen Crypto Features
Sorry, detailed features about Oxygen is not currently available
ICO Status
Oxygen ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-09-01
End Date
2017-10-01
Fund Raised (BTC)
1130.81143670 BTC
Fund Raised (USD)
4540207.92
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer