OPAL Coin Values OPAL
Market Cap:
24h Vol:
Cryptocurrencies: 6298
Markets: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6298
Cryptocurrencies87929
MarketsOpal Crypto Coin Rank 2160
Website
15,156,364 OPAL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Opal
Opal valuesUSD Price $ 0.0093
$ 0.0093
Opal BTC Price 0.00000016
0.00000016
Opal 24h Vol $ 0
$ 0
Opal Market Cap $ 140,226
$ 140,226
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Today Opal price in US dollars is currently
0.0093
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 2 coin's are currently circulating in the Market. Opal prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Opal has been traded on Crypto Exchanges. Get Opal's progress by adding it to your favourites and creating a free portfolio if you wish.
OPAL Charts
Opal Price Charts
OPAL High/Low Price Chart
Opal Price High/Low Price Chart
Historical Data
Opal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-23 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-11-24 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-11-25 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-11-26 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-11-27 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-11-28 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-11-29 | $0.5500000 | $0.2000000 | $0.5500000 | $0.2000000 |
| 2017-11-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.0100000 |
| 2017-12-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-06 | $0.2000000 | $0.0160000 | $0.2000000 | $0.0160000 |
| 2017-12-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-12-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-12-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-12-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-12-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-12-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-12-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-12-14 | $0.0160000 | $0.0697 | $0.1900000 | $0.0160000 |
| 2017-12-15 | $0.0697 | $0.1900000 | $0.1900000 | $0.0697 |
| 2017-12-16 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-17 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-19 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-20 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-22 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2017-12-27 | $0.1900000 | $0.0190000 | $0.1900000 | $0.0190000 |
| 2017-12-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-04 | $0.0190000 | $0.1019000 | $0.1019000 | $0.0190000 |
| 2018-01-05 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-01-06 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-01-07 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-01-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-01-09 | $0.1019000 | $0.1900000 | $0.1900000 | $0.1019000 |
| 2018-01-10 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-01-11 | $0.1900000 | $0.0230000 | $0.1900000 | $0.0210000 |
| 2018-01-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-13 | $0.0230000 | $0.1381000 | $0.1482000 | $0.0230000 |
| 2018-01-14 | $0.1381000 | $0.0417800 | $0.1381000 | $0.0417800 |
| 2018-01-15 | $0.0417800 | $0.1180000 | $0.1190000 | $0.0417800 |
| 2018-01-16 | $0.1180000 | $0.0550 | $0.1180000 | $0.0500000 |
| 2018-01-17 | $0.0570 | $0.0571 | $0.0571 | $0.0570 |
| 2018-01-18 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2018-01-19 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2018-01-20 | $0.0950 | $0.0420000 | $0.0950 | $0.0420000 |
| 2018-01-21 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-01-22 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-01-23 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-01-24 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-01-25 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-01-26 | $0.0420000 | $0.0780 | $0.0780 | $0.0250000 |
| 2018-01-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-01-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-01-29 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
| 2018-01-30 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2018-01-31 | $0.0778 | $0.0320000 | $0.0778 | $0.0320000 |
| 2018-02-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-02-02 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-02-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-02-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-02-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-08 | $0.0780 | $0.0250000 | $0.0780 | $0.0250000 |
| 2018-02-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-02-10 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-02-11 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-02-12 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-02-13 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-02-14 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-02-15 | $0.0680 | $0.0670 | $0.0680 | $0.0670 |
| 2018-02-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-02-17 | $0.0670 | $0.0650 | $0.0670 | $0.0650 |
| 2018-02-18 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-02-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-02-20 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-02-21 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-02-22 | $0.0650 | $0.0400000 | $0.0650 | $0.0400000 |
| 2018-02-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-02-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-02-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-02-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-02-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-02-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-03-13 | $0.0250000 | $0.0600 | $0.0600 | $0.0250000 |
| 2018-03-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-20 | $0.0600 | $0.0250200 | $0.0600 | $0.0250200 |
| 2018-03-21 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-22 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-23 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-24 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-26 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-27 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-28 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-29 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-30 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-03-31 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-01 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-02 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-03 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-04-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-04-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-04-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-04-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-04-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-04-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-04-11 | $0.0269900 | $0.0250200 | $0.0269900 | $0.0250200 |
| 2018-04-12 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-13 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-14 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-15 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-16 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-17 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-18 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-19 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-20 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-21 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-22 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-23 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-24 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-26 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-27 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-28 | $0.0250200 | $0.0520 | $0.0520 | $0.0250200 |
| 2018-04-29 | $0.0520 | $0.0300000 | $0.0520 | $0.0300000 |
| 2018-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-01 | $0.0300000 | $0.0250200 | $0.0300000 | $0.0250200 |
| 2018-06-02 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-03 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-04 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-05 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-06 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-07 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-08 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-09 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-10 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-06-11 | $0.0250200 | $0.0250000 | $0.0250200 | $0.0250000 |
| 2018-06-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-24 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2018-06-25 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-06-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-06-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-06-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-06-29 | $0.0230000 | $0.0220000 | $0.0230000 | $0.0220000 |
| 2018-06-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-01 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-11 | $0.0220000 | $0.0190000 | $0.0220000 | $0.0190000 |
| 2018-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-08-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-08-02 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2018-08-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-09-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-09-02 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2018-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-20 | $0.0190000 | $0.0161000 | $0.0416100 | $0.0161000 |
| 2018-09-21 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-22 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-23 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-24 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-25 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-26 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-27 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-28 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-29 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-30 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-01 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-02 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-03 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-04 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-05 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-06 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-07 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-08 | $0.0161000 | $0.006000 | $0.0161000 | $0.006000 |
| 2018-10-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-10-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-10-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-10-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-10-13 | $0.006000 | $0.007535 | $0.007535 | $0.006000 |
| 2018-10-14 | $0.007535 | $0.007535 | $0.007535 | $0.007535 |
| 2018-10-15 | $0.007535 | $0.0269200 | $0.0269200 | $0.007535 |
| 2018-10-16 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-17 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-18 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-19 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-20 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-21 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-22 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-23 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-24 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-25 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-26 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-27 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-28 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-29 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-30 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-31 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-01 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-02 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-03 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-04 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-05 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-06 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-07 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-08 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-09 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-10 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-11 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-12 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-13 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-14 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-15 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-16 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-17 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-18 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-19 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-20 | $0.0269200 | $0.0145200 | $0.0269200 | $0.0145200 |
| 2018-11-21 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-11-22 | $0.0145200 | $0.0119200 | $0.0145200 | $0.0119200 |
| 2018-11-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-02 | $0.0119200 | $0.006900 | $0.0119200 | $0.006900 |
| 2019-07-03 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-05 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-06 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-07 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-08 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-09 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-10 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-11 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-13 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-14 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-15 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-16 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-18 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-19 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-20 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-21 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-22 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-23 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-24 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-25 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-26 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-27 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-28 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-29 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-30 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-31 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-01 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-03 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-10 | $0.008187 | $0.007793 | $0.007793 | $0.007793 |
| 2019-08-11 | $0.007793 | $0.007789 | $0.007793 | $0.007789 |
| 2019-08-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-18 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-24 | $0.006900 | $0.006066 | $0.007500 | $0.006066 |
| 2019-08-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-31 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-07 | $0.007114 | $0.007253 | $0.007253 | $0.007253 |
| 2019-09-08 | $0.007253 | $0.006524 | $0.007253 | $0.006524 |
| 2019-09-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-28 | $0.005085 | $0.005095 | $0.005095 | $0.005095 |
| 2019-09-29 | $0.005095 | $0.005113 | $0.005113 | $0.005095 |
| 2019-10-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-12 | $0.0030630 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-10-13 | $0.0030910 | $0.0029240 | $0.0030910 | $0.0029240 |
| 2019-10-19 | $0.0042250 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-10-20 | $0.0042300 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-10-26 | $0.0045960 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-10-27 | $0.0048640 | $0.0049280 | $0.0049280 | $0.0048640 |
| 2019-11-02 | $0.0049080 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-11-03 | $0.0049350 | $0.0049550 | $0.0049550 | $0.0049350 |
| 2019-11-09 | $0.0046490 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-11-10 | $0.0046760 | $0.0029090 | $0.0046760 | $0.0029090 |
| 2019-11-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-24 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-30 | $0.0112700 | $0.0143700 | $0.0155100 | $0.0109700 |
| 2019-12-01 | $0.0143700 | $0.0151500 | $0.0151500 | $0.0143700 |
Description
Opal Crypto ICO Description
OpalCoin is a rebranding and relaunch of OnyxCoin. The coin is a hybrid proof of work and proof of stake running on X13. The proof of stake rate is 5% per annum.
Technology
Opal Crypto Technology
Sorry, detailed technology about Opal is not currently available
Features
Opal Crypto Features
Sorry, detailed features about Opal is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer