MXC Coin Values MXC
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81926
MarketsMXC Crypto Coin Rank 372
Website
2,568,238,083 MXC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MXC
MXC valuesUSD Price $ 0.0481
$ 0.0481
MXC BTC Price 0.00000083
0.00000083
MXC 24h Vol $ 22,480,363
$ 22,480,363
MXC Market Cap $ 123,603,162
$ 123,603,162
24h Vol
389 BTC1 H
-0.37 %
24 H
-1.23 %
7 d
16.18 %
Today MXC price in US dollars is currently
0.0481
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 2,138 coin's are currently circulating in the Market. MXC prices are currently experiencing a change of -1.23 %, check all cryptocurrency. Over the past 24 hours 0.225 M US dollars MXC has been traded on Crypto Exchanges. Get MXC's progress by adding it to your favourites and creating a free portfolio if you wish.
MXC Charts
MXC Price Charts
MXC High/Low Price Chart
MXC Price High/Low Price Chart
Historical Data
MXC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2017-10-16 | $0.0336600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-10-17 | $0.0334200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-10-18 | $0.0316100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2017-10-19 | $0.0313500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-10-20 | $0.0307400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-10-21 | $0.0303100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2017-10-22 | $0.0299600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2017-10-23 | $0.0294000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2017-10-24 | $0.0285300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2017-10-25 | $0.0296500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-26 | $0.0296400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2017-10-27 | $0.0295500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-28 | $0.0296400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-10-29 | $0.0293300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-10-30 | $0.0304000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-31 | $0.0306800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2017-11-01 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-02 | $0.0289400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-11-03 | $0.0284900 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-11-04 | $0.0304500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-05 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-11-06 | $0.0296200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-11-07 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-11-08 | $0.0291800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-11-09 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-11-10 | $0.0319700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-11-11 | $0.0296900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-11-12 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-13 | $0.0306000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-11-14 | $0.0314600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0330300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0331700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0346700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0354700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0367700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0360500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0380800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0406500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0470400 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0470500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0475200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0466200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.0427300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-12-01 | $0.0435300 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $0.0718 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-19 | $0.0786 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0658 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2017-12-25 | $0.0676 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-26 | $0.0723 | $0.0753 | $0.0753 | $0.0753 |
| 2017-12-27 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-28 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2017-12-29 | $0.0717 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-30 | $0.0740 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-31 | $0.0693 | $0.0741 | $0.0741 | $0.0741 |
| 2018-01-01 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-02 | $0.0756 | $0.0862 | $0.0862 | $0.0862 |
| 2018-01-03 | $0.0862 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-04 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2018-01-05 | $0.0945 | $0.0967 | $0.0967 | $0.0967 |
| 2018-01-06 | $0.0967 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-01-07 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-08 | $0.1118000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-01-09 | $0.1136000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-01-10 | $0.1289000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-01-11 | $0.1249000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-01-12 | $0.1139000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-01-13 | $0.1261000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-14 | $0.1385000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-15 | $0.1359000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-01-16 | $0.1279000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-01-17 | $0.1050000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-01-18 | $0.1025000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-19 | $0.1013000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-20 | $0.1037000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-21 | $0.1150000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-22 | $0.1049000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2018-01-23 | $0.0999800 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-24 | $0.0985 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-01-25 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-26 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-27 | $0.1049000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-01-28 | $0.1109000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-01-29 | $0.1232000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-01-30 | $0.1170000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-01-31 | $0.1064000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-02-01 | $0.1111000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-02-02 | $0.1026000 | $0.0918 | $0.0918 | $0.0918 |
| 2018-02-03 | $0.0918 | $0.0971 | $0.0971 | $0.0971 |
| 2018-02-04 | $0.0971 | $0.0828 | $0.0828 | $0.0828 |
| 2018-02-05 | $0.0826 | $0.0695 | $0.0695 | $0.0695 |
| 2018-02-06 | $0.0695 | $0.0785 | $0.0785 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
| 2018-02-08 | $0.0752 | $0.0814 | $0.0814 | $0.0814 |
| 2018-02-09 | $0.0814 | $0.0878 | $0.0878 | $0.0878 |
| 2018-02-10 | $0.0878 | $0.0851 | $0.0851 | $0.0851 |
| 2018-02-11 | $0.0851 | $0.0811 | $0.0811 | $0.0811 |
| 2018-02-12 | $0.0811 | $0.0865 | $0.0865 | $0.0865 |
| 2018-02-13 | $0.0865 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-14 | $0.0841 | $0.0920 | $0.0920 | $0.0920 |
| 2018-02-15 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-02-16 | $0.0928 | $0.0938 | $0.0938 | $0.0938 |
| 2018-02-17 | $0.0938 | $0.0975 | $0.0975 | $0.0975 |
| 2018-02-18 | $0.0975 | $0.0914 | $0.0914 | $0.0914 |
| 2018-02-19 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2018-02-20 | $0.0940 | $0.0886 | $0.0886 | $0.0886 |
| 2018-02-21 | $0.0886 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-22 | $0.0840 | $0.0805 | $0.0805 | $0.0805 |
| 2018-02-23 | $0.0805 | $0.0855 | $0.0855 | $0.0855 |
| 2018-02-24 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2018-02-25 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-26 | $0.0840 | $0.0868 | $0.0868 | $0.0868 |
| 2018-02-27 | $0.0868 | $0.0872 | $0.0872 | $0.0872 |
| 2018-02-28 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2018-03-01 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2018-03-02 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-03 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0850 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-07 | $0.0816 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-08 | $0.0751 | $0.0699 | $0.0699 | $0.0699 |
| 2018-03-09 | $0.0699 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-10 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2018-03-13 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2018-03-14 | $0.0690 | $0.0613 | $0.0613 | $0.0613 |
| 2018-03-15 | $0.0613 | $0.0611 | $0.0611 | $0.0611 |
| 2018-03-16 | $0.0611 | $0.0601 | $0.0601 | $0.0601 |
| 2018-03-17 | $0.0601 | $0.0550 | $0.0550 | $0.0550 |
| 2018-03-18 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2018-03-19 | $0.0537 | $0.0556 | $0.0556 | $0.0556 |
| 2018-03-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-03-21 | $0.0558 | $0.0560 | $0.0560 | $0.0560 |
| 2018-03-22 | $0.0560 | $0.0540 | $0.0540 | $0.0540 |
| 2018-03-23 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0520 | $0.0520 | $0.0520 |
| 2018-03-25 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2018-03-26 | $0.0523 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-03-27 | $0.0486100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-03-28 | $0.0448800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2018-03-29 | $0.0445900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2018-03-30 | $0.0384000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-03-31 | $0.0393800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2018-04-01 | $0.0394100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-04-02 | $0.0378900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-04-03 | $0.0384700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2018-04-04 | $0.0415900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2018-04-05 | $0.0378700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-04-06 | $0.0381400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-04-07 | $0.0370400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-04-08 | $0.0385000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2018-04-09 | $0.0400700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-04-10 | $0.0399000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2018-04-11 | $0.0415600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2018-04-12 | $0.0430400 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2018-04-13 | $0.0494000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2018-04-14 | $0.0495000 | $0.0503 | $0.0503 | $0.0503 |
| 2018-04-15 | $0.0503 | $0.0534 | $0.0534 | $0.0534 |
| 2018-04-16 | $0.0534 | $0.0512 | $0.0512 | $0.0512 |
| 2018-04-17 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2018-04-18 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-04-19 | $0.0526 | $0.0567 | $0.0567 | $0.0567 |
| 2018-04-20 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2018-04-21 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2018-04-22 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-23 | $0.0621 | $0.0644 | $0.0644 | $0.0644 |
| 2018-04-24 | $0.0644 | $0.0703 | $0.0703 | $0.0703 |
| 2018-04-25 | $0.0703 | $0.0618 | $0.0618 | $0.0618 |
| 2018-04-26 | $0.0618 | $0.0662 | $0.0662 | $0.0662 |
| 2018-04-27 | $0.0661 | $0.0643 | $0.0643 | $0.0643 |
| 2018-04-28 | $0.0643 | $0.0683 | $0.0683 | $0.0683 |
| 2018-04-29 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2018-04-30 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2018-05-01 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2018-05-02 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2018-05-03 | $0.0687 | $0.0778 | $0.0778 | $0.0778 |
| 2018-05-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2018-05-05 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
| 2018-05-06 | $0.0817 | $0.0790 | $0.0790 | $0.0790 |
| 2018-05-07 | $0.0790 | $0.0752 | $0.0752 | $0.0752 |
| 2018-05-08 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2018-05-09 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2018-05-10 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2018-05-12 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-13 | $0.0684 | $0.0729 | $0.0729 | $0.0729 |
| 2018-05-14 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-16 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-05-21 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-22 | $0.0697 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-05 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-06 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2018-06-07 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-08 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-11 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0476300 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-15 | $0.0520 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-06-16 | $0.0487500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-06-17 | $0.0497200 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-19 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-07-19 | $0.0479000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-07-20 | $0.0468600 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-07-21 | $0.0448800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-07-22 | $0.0461000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-07-23 | $0.0457700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-24 | $0.0449600 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2018-07-25 | $0.0479300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2018-07-26 | $0.0471300 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2018-07-27 | $0.0462000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2018-07-28 | $0.0469700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-07-29 | $0.0468600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-07-30 | $0.0466200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2018-07-31 | $0.0456600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-08-01 | $0.0432000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-08-03 | $0.0410800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-08-04 | $0.0417600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-08-05 | $0.0406900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2018-08-06 | $0.0408800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-07 | $0.0405000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-08-08 | $0.0377900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-09 | $0.0355600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-08-10 | $0.0363500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-08-11 | $0.0331600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-08-12 | $0.0318000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-08-13 | $0.0318200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-08-14 | $0.0284000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-08-15 | $0.0278300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-08-16 | $0.0281200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-08-17 | $0.0286800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-08-18 | $0.0317600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2018-08-19 | $0.0294900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-08-20 | $0.0299600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-08-21 | $0.0270800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-08-22 | $0.0281100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-08-23 | $0.0270400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-08-24 | $0.0275800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-08-25 | $0.0281400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-08-26 | $0.0277600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-08-27 | $0.0274300 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2018-08-28 | $0.0288000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-08-29 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-08-30 | $0.0288700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-08-31 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-09-01 | $0.0281600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-09-02 | $0.0295400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-09-03 | $0.0295000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-09-04 | $0.0289000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-05 | $0.0285200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-09-06 | $0.0228300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-09-07 | $0.0229600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-09-08 | $0.0215100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-09-09 | $0.0196800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-10 | $0.0196000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-09-11 | $0.0197100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-09-13 | $0.0183000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-09-14 | $0.0211300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-09-15 | $0.0208900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-09-16 | $0.0221600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-09-17 | $0.0220100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-18 | $0.0196000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-09-21 | $0.0224800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2018-09-22 | $0.0247700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-09-23 | $0.0240800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-09-24 | $0.0244600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-09-25 | $0.0227900 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-09-26 | $0.0219200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-09-27 | $0.0214200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-09-28 | $0.0229100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-09-29 | $0.0221600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-09-30 | $0.0231300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-10-01 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-10-02 | $0.0230900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-10-03 | $0.0225400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-04 | $0.0220000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-10-05 | $0.0221800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-10-06 | $0.0227900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-10-07 | $0.0224600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-10-08 | $0.0225700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-10-09 | $0.0229300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-10-10 | $0.0227500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-10-11 | $0.0225300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-10-13 | $0.0196000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-10-14 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-10-15 | $0.0195000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-10-16 | $0.0210800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-10-17 | $0.0210200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-10-18 | $0.0207600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-10-19 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-20 | $0.0202900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-10-21 | $0.0205100 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-10-22 | $0.0204800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-24 | $0.0203700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-25 | $0.0202900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-10-26 | $0.0201200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-10-27 | $0.0203400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-10-28 | $0.0202800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-29 | $0.0203700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-10-30 | $0.0195700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-11-02 | $0.0198700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-03 | $0.0201000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-11-04 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-05 | $0.0211300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-06 | $0.0209700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-11-07 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-09 | $0.0211300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-11-10 | $0.0209400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-12 | $0.0211700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-11-13 | $0.0210800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-15 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-11-16 | $0.0181600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-17 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-19 | $0.0177600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-21 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-22 | $0.0136500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-11-23 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-11-24 | $0.0123400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-25 | $0.0112700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-11-26 | $0.0116700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-27 | $0.0108900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-11-28 | $0.0110200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-29 | $0.0122900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-11-30 | $0.0117500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-12-01 | $0.0112900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-02 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-03 | $0.0116000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-05 | $0.0109800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-06 | $0.0101600 | $0.009043 | $0.009043 | $0.009043 |
| 2018-12-07 | $0.009043 | $0.009361 | $0.009361 | $0.009361 |
| 2018-12-08 | $0.009361 | $0.009144 | $0.009144 | $0.009144 |
| 2018-12-09 | $0.009144 | $0.009442 | $0.009442 | $0.009442 |
| 2018-12-10 | $0.009442 | $0.009070 | $0.009070 | $0.009070 |
| 2018-12-11 | $0.009070 | $0.008805 | $0.008805 | $0.008805 |
| 2018-12-12 | $0.008805 | $0.009052 | $0.009052 | $0.009052 |
| 2018-12-13 | $0.009052 | $0.008639 | $0.008639 | $0.008639 |
| 2018-12-14 | $0.008639 | $0.008390 | $0.008390 | $0.008390 |
| 2018-12-15 | $0.008390 | $0.008427 | $0.008427 | $0.008427 |
| 2018-12-16 | $0.008427 | $0.008539 | $0.008539 | $0.008539 |
| 2018-12-17 | $0.008539 | $0.009544 | $0.009544 | $0.009544 |
| 2018-12-18 | $0.009544 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-12-19 | $0.0102400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-12-20 | $0.0100600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-12-21 | $0.0116400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-22 | $0.0109400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-23 | $0.0118400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-12-24 | $0.0131600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-12-25 | $0.0140900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-12-26 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-12-27 | $0.0132600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-28 | $0.0116700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-29 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-12-30 | $0.0137300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-12-31 | $0.0141300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-02 | $0.0142700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-01-03 | $0.0156600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-05 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-06 | $0.0156200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-01-07 | $0.0158600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-09 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-01-10 | $0.0151200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-01-11 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-01-12 | $0.0127200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-01-13 | $0.0125800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-14 | $0.0116600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-01-15 | $0.0129700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-17 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-01-18 | $0.0123700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-01-19 | $0.0120600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-20 | $0.0124800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-01-21 | $0.0118400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-22 | $0.0116700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-23 | $0.0119100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-01-24 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-25 | $0.0117700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-26 | $0.0115900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-27 | $0.0116300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-01-28 | $0.0112300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-29 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-30 | $0.0104700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-31 | $0.0109000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-01 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-02 | $0.0107000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-03 | $0.0111000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-04 | $0.0107200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-05 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-06 | $0.0106900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-07 | $0.0104500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-08 | $0.0104300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-09 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-10 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-11 | $0.0125600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-02-12 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-13 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-14 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-15 | $0.0120900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-18 | $0.0134300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-02-19 | $0.0146500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-23 | $0.0149000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-24 | $0.0159500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-02-25 | $0.0133400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-02-26 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-27 | $0.0137100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-02-28 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-01 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-02 | $0.0136200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-04 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-05 | $0.0126400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-06 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-08 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-09 | $0.0134400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-10 | $0.0138200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-11 | $0.0136400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-03-12 | $0.0133500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-13 | $0.0134400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-14 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-15 | $0.0132900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-03-16 | $0.0137600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-03-17 | $0.0141700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-18 | $0.0139700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-19 | $0.0138500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-03-20 | $0.0139500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-21 | $0.0140200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-03-22 | $0.0135600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-03-23 | $0.0136800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-24 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-25 | $0.0136200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-03-26 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-03-27 | $0.0134300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-28 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-03-29 | $0.0138400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-30 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-03-31 | $0.0143300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-01 | $0.0142400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-02 | $0.0141800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-04-03 | $0.0164900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-04 | $0.0161200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-05 | $0.0158100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-04-06 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-04-07 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-08 | $0.0175600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-04-09 | $0.0181100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-10 | $0.0176300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-04-11 | $0.0177400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-12 | $0.0165200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-04-13 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-14 | $0.0164500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-15 | $0.0168700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-04-16 | $0.0160300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-04-17 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-04-18 | $0.0167000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-04-19 | $0.0174600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-04-20 | $0.0174100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-04-21 | $0.0174000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-04-22 | $0.0170300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-23 | $0.0171900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-04-24 | $0.0170700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-04-25 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-04-26 | $0.0153000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-27 | $0.0156400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-04-28 | $0.0158700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-29 | $0.0158100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-30 | $0.0156700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-05-01 | $0.0164400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-05-02 | $0.0161400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-05-03 | $0.0161300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-04 | $0.0168200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-05-05 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-06 | $0.0163900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-05-07 | $0.0173700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-05-08 | $0.0168600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-05-09 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-05-10 | $0.0170900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-05-11 | $0.0172500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-05-12 | $0.0192400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-13 | $0.0188100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-14 | $0.0195800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-05-15 | $0.0217200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-05-16 | $0.0248600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-05-17 | $0.0264500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-05-18 | $0.0244800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-05-19 | $0.0234000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-05-20 | $0.0260900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-21 | $0.0252100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-05-22 | $0.0254900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-05-23 | $0.0243500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-05-24 | $0.0245600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-05-25 | $0.0249600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-05-26 | $0.0251500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-05-27 | $0.0268300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-05-28 | $0.0271800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0269600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-31 | $0.0254400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-01 | $0.0267400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-06-03 | $0.0269300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-04 | $0.0249600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-06-05 | $0.0241100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-06 | $0.0246200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-07 | $0.0249400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-06-08 | $0.0249500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-06-10 | $0.0231400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-11 | $0.0248000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-12 | $0.0245200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-06-13 | $0.0263100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-14 | $0.0255100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-06-15 | $0.0263800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-06-17 | $0.0268500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-06-18 | $0.0273900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-06-19 | $0.0264500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-06-20 | $0.0269000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-06-21 | $0.0272200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-06-22 | $0.0296000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-23 | $0.0309400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-06-24 | $0.0307400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-06-25 | $0.0311200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-06-26 | $0.0316500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-06-27 | $0.005327 | $0.0044580 | $0.0049170 | $0.0044460 |
| 2019-06-28 | $0.0044580 | $0.005278 | $0.005866 | $0.0045940 |
| 2019-06-29 | $0.005278 | $0.005195 | $0.006153 | $0.0047980 |
| 2019-06-30 | $0.005195 | $0.005034 | $0.005066 | $0.0047270 |
| 2019-07-01 | $0.005034 | $0.005213 | $0.005910 | $0.005001 |
| 2019-07-02 | $0.005213 | $0.005019 | $0.005322 | $0.0047530 |
| 2019-07-03 | $0.005019 | $0.005007 | $0.005218 | $0.0048320 |
| 2019-07-04 | $0.005007 | $0.005087 | $0.005087 | $0.0045270 |
| 2019-07-05 | $0.005087 | $0.0036050 | $0.005174 | $0.0036050 |
| 2019-07-06 | $0.0036050 | $0.0049560 | $0.0049680 | $0.0036060 |
| 2019-07-07 | $0.0049560 | $0.005041 | $0.005359 | $0.005010 |
| 2019-07-08 | $0.005078 | $0.005111 | $0.005264 | $0.0041800 |
| 2019-07-09 | $0.005111 | $0.007189 | $0.007476 | $0.0040360 |
| 2019-07-10 | $0.007189 | $0.005764 | $0.007020 | $0.0042570 |
| 2019-07-11 | $0.005764 | $0.005009 | $0.005602 | $0.0048230 |
| 2019-07-12 | $0.005009 | $0.0048310 | $0.005136 | $0.0047210 |
| 2019-07-13 | $0.0048310 | $0.005546 | $0.006428 | $0.0046900 |
| 2019-07-14 | $0.005546 | $0.005134 | $0.005993 | $0.0030580 |
| 2019-07-15 | $0.005134 | $0.005261 | $0.005770 | $0.0029910 |
| 2019-07-16 | $0.005261 | $0.0048250 | $0.005013 | $0.0045820 |
| 2019-07-17 | $0.0048250 | $0.006159 | $0.006411 | $0.005130 |
| 2019-07-18 | $0.006159 | $0.006518 | $0.008218 | $0.006256 |
| 2019-07-19 | $0.006518 | $0.005855 | $0.006380 | $0.005725 |
| 2019-07-20 | $0.005855 | $0.006260 | $0.006882 | $0.005642 |
| 2019-07-21 | $0.006260 | $0.006293 | $0.007053 | $0.006169 |
| 2019-07-22 | $0.006293 | $0.006564 | $0.006564 | $0.005665 |
| 2019-07-23 | $0.006564 | $0.007213 | $0.007841 | $0.006264 |
| 2019-07-24 | $0.007213 | $0.006957 | $0.007938 | $0.006957 |
| 2019-07-25 | $0.006957 | $0.006549 | $0.007162 | $0.006269 |
| 2019-07-26 | $0.006549 | $0.006901 | $0.006945 | $0.006263 |
| 2019-07-27 | $0.006901 | $0.006126 | $0.006760 | $0.006109 |
| 2019-07-28 | $0.006126 | $0.006991 | $0.007074 | $0.006244 |
| 2019-07-29 | $0.006991 | $0.006669 | $0.006981 | $0.006510 |
| 2019-07-30 | $0.006669 | $0.006064 | $0.006727 | $0.005841 |
| 2019-07-31 | $0.006064 | $0.006006 | $0.006349 | $0.005918 |
| 2019-08-01 | $0.006006 | $0.005870 | $0.006023 | $0.005760 |
| 2019-08-03 | $0.005460 | $0.005337 | $0.005634 | $0.005286 |
| 2019-08-04 | $0.005337 | $0.005345 | $0.005345 | $0.005337 |
| 2019-08-10 | $0.005655 | $0.005522 | $0.005739 | $0.005184 |
| 2019-08-11 | $0.005522 | $0.005468 | $0.005522 | $0.005468 |
| 2019-08-17 | $0.0047690 | $0.0047140 | $0.0048200 | $0.0047140 |
| 2019-08-18 | $0.0047140 | $0.0047610 | $0.0047610 | $0.0047140 |
| 2019-08-24 | $0.0040600 | $0.0041630 | $0.005685 | $0.0023350 |
| 2019-08-25 | $0.0041630 | $0.0041620 | $0.0041630 | $0.0041620 |
| 2019-08-31 | $0.0033750 | $0.0035770 | $0.0039030 | $0.0025580 |
| 2019-09-01 | $0.0035770 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-09-07 | $0.0029980 | $0.0032090 | $0.0032090 | $0.0031590 |
| 2019-09-08 | $0.0032090 | $0.0032210 | $0.0032210 | $0.0032090 |
| 2019-09-14 | $0.0033240 | $0.0031680 | $0.0034570 | $0.0031680 |
| 2019-09-15 | $0.0031680 | $0.0031790 | $0.0031790 | $0.0031680 |
| 2019-09-21 | $0.0030530 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-22 | $0.0030000 | $0.0030020 | $0.0030020 | $0.0030000 |
| 2019-09-28 | $0.0023160 | $0.0024240 | $0.0025810 | $0.0023110 |
| 2019-09-29 | $0.0024240 | $0.0024350 | $0.0024350 | $0.0024240 |
| 2019-10-05 | $0.0022920 | $0.0023170 | $0.0023400 | $0.0022950 |
| 2019-10-06 | $0.0023170 | $0.0023240 | $0.0023240 | $0.0023170 |
| 2019-10-12 | $0.0020030 | $0.0023930 | $0.0023930 | $0.0019970 |
| 2019-10-13 | $0.0023930 | $0.0023860 | $0.0023930 | $0.0023860 |
| 2019-10-19 | $0.0018340 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-10-20 | $0.0018360 | $0.0018410 | $0.0018410 | $0.0018360 |
| 2019-10-26 | $0.0018200 | $0.0018580 | $0.0018580 | $0.0017770 |
| 2019-10-27 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018580 |
| 2019-11-02 | $0.0021920 | $0.0022150 | $0.0022150 | $0.0021900 |
| 2019-11-03 | $0.0022150 | $0.0022220 | $0.0022220 | $0.0022150 |
| 2019-11-09 | $0.0019450 | $0.0020900 | $0.0020900 | $0.0019620 |
| 2019-11-10 | $0.0020900 | $0.0020850 | $0.0020900 | $0.0020850 |
| 2019-11-16 | $0.0018630 | $0.0018690 | $0.0019540 | $0.0018690 |
| 2019-11-17 | $0.0018690 | $0.0018740 | $0.0018740 | $0.0018690 |
| 2019-11-23 | $0.0018230 | $0.0013920 | $0.0018320 | $0.0013920 |
| 2019-11-24 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013920 |
| 2019-11-30 | $0.0013670 | $0.0013590 | $0.0015210 | $0.0013410 |
| 2019-12-01 | $0.0013590 | $0.0013530 | $0.0013590 | $0.0013530 |
| 2019-12-07 | $0.0014740 | $0.0012570 | $0.0014660 | $0.0012570 |
| 2019-12-08 | $0.0012570 | $0.0012520 | $0.0012570 | $0.0012520 |
| 2019-12-14 | $0.0014400 | $0.0014370 | $0.0014690 | $0.0014150 |
| 2019-12-15 | $0.0014370 | $0.0014320 | $0.0014370 | $0.0014320 |
| 2019-12-21 | $0.0013690 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-22 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-28 | $0.0014510 | $0.0013920 | $0.0014650 | $0.0013920 |
| 2019-12-29 | $0.0013920 | $0.0013890 | $0.0013920 | $0.0013890 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-05 | $0.0014710 | $0.0014750 | $0.0014750 | $0.0014710 |
| 2020-01-11 | $0.0014740 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-01-12 | $0.0014540 | $0.0014150 | $0.0014540 | $0.0014150 |
| 2020-01-18 | $0.0016010 | $0.0018780 | $0.0018780 | $0.0016100 |
| 2020-01-19 | $0.0018780 | $0.0018700 | $0.0018780 | $0.0018700 |
| 2020-01-25 | $0.0015180 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-26 | $0.0015030 | $0.0015000 | $0.0015030 | $0.0015000 |
| 2020-02-01 | $0.0016210 | $0.0016270 | $0.0016530 | $0.0016270 |
| 2020-02-02 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-02-08 | $0.0020600 | $0.0022800 | $0.0023800 | $0.0020820 |
| 2020-02-09 | $0.0022800 | $0.0022760 | $0.0022800 | $0.0022760 |
| 2020-02-15 | $0.0030610 | $0.0021870 | $0.0028770 | $0.0021870 |
| 2020-02-16 | $0.0021870 | $0.0021530 | $0.0021870 | $0.0021530 |
| 2020-02-22 | $0.0027150 | $0.0026170 | $0.0027140 | $0.0023260 |
| 2020-02-23 | $0.0026170 | $0.0026150 | $0.0026170 | $0.0026150 |
| 2020-02-29 | $0.0041850 | $0.0038960 | $0.006406 | $0.0037230 |
| 2020-03-01 | $0.0038960 | $0.0038750 | $0.0038960 | $0.0038750 |
| 2020-03-07 | $0.005601 | $0.005801 | $0.006138 | $0.005233 |
| 2020-03-08 | $0.005801 | $0.005708 | $0.005801 | $0.005708 |
| 2020-03-14 | $0.0035890 | $0.0034330 | $0.0034330 | $0.0033090 |
| 2020-03-15 | $0.0034330 | $0.0033670 | $0.0034330 | $0.0033670 |
| 2020-03-21 | $0.0039210 | $0.0034290 | $0.0039010 | $0.0034290 |
| 2020-03-22 | $0.0034290 | $0.0034120 | $0.0034290 | $0.0034120 |
| 2020-03-28 | $0.0031910 | $0.0032510 | $0.0032510 | $0.0031260 |
| 2020-03-29 | $0.0032510 | $0.0031880 | $0.0032510 | $0.0031880 |
| 2020-04-04 | $0.0035390 | $0.0014250 | $0.0036150 | $0.0014250 |
| 2020-04-05 | $0.0014250 | $0.0014290 | $0.0014290 | $0.0014250 |
| 2020-04-11 | $0.0038510 | $0.0048890 | $0.0048890 | $0.0038560 |
| 2020-04-12 | $0.0048890 | $0.0049630 | $0.0049630 | $0.0048890 |
| 2020-04-18 | $0.0044330 | $0.0047170 | $0.0047890 | $0.0045720 |
| 2020-04-19 | $0.0047170 | $0.0045830 | $0.0047170 | $0.0045830 |
| 2020-04-25 | $0.0045810 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-04-26 | $0.0046040 | $0.0045730 | $0.0046040 | $0.0045730 |
| 2020-05-02 | $0.005121 | $0.005029 | $0.005299 | $0.005029 |
| 2020-05-03 | $0.005029 | $0.005032 | $0.005032 | $0.005029 |
| 2020-05-09 | $0.0048060 | $0.0048660 | $0.0048660 | $0.0046750 |
| 2020-05-10 | $0.0048660 | $0.0047750 | $0.0048660 | $0.0047750 |
| 2020-05-16 | $0.0045630 | $0.0044120 | $0.0046000 | $0.0043180 |
| 2020-05-17 | $0.0044120 | $0.0043910 | $0.0044120 | $0.0043910 |
| 2020-05-23 | $0.0042190 | $0.0042260 | $0.0043180 | $0.0041340 |
| 2020-05-24 | $0.0042260 | $0.0042210 | $0.0042260 | $0.0042210 |
| 2020-05-30 | $0.0044300 | $0.0044570 | $0.0046510 | $0.0044570 |
| 2020-05-31 | $0.0044570 | $0.0044530 | $0.0044570 | $0.0044530 |
| 2020-06-06 | $0.0043300 | $0.0045460 | $0.0046420 | $0.0042550 |
| 2020-06-07 | $0.0045460 | $0.0045380 | $0.0045460 | $0.0045380 |
| 2020-06-13 | $0.0047320 | $0.005211 | $0.005685 | $0.0046430 |
| 2020-06-14 | $0.005211 | $0.005212 | $0.005212 | $0.005211 |
| 2020-06-20 | $0.005767 | $0.005709 | $0.006083 | $0.005709 |
| 2020-06-21 | $0.005709 | $0.005712 | $0.005712 | $0.005709 |
| 2020-06-27 | $0.005312 | $0.006125 | $0.006755 | $0.0049540 |
| 2020-06-28 | $0.006125 | $0.006124 | $0.006125 | $0.006124 |
| 2020-07-04 | $0.005984 | $0.006487 | $0.006669 | $0.005938 |
| 2020-07-05 | $0.006487 | $0.006490 | $0.006490 | $0.006487 |
| 2020-07-11 | $0.006688 | $0.006558 | $0.006743 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006558 | $0.006558 | $0.006558 |
| 2020-07-25 | $0.0108900 | $0.0135900 | $0.0144700 | $0.0104900 |
| 2020-07-26 | $0.0135900 | $0.0135700 | $0.0135900 | $0.0135700 |
| 2020-08-01 | $0.0113500 | $0.0120500 | $0.0142900 | $0.0116900 |
| 2020-08-02 | $0.0120500 | $0.0120400 | $0.0120500 | $0.0120400 |
| 2020-08-08 | $0.0164800 | $0.0164800 | $0.0176600 | $0.0161300 |
| 2020-08-09 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-08-15 | $0.0232000 | $0.0242000 | $0.0284700 | $0.0225400 |
| 2020-08-16 | $0.0242000 | $0.0241800 | $0.0242000 | $0.0241800 |
| 2020-08-22 | $0.0255900 | $0.0264900 | $0.0270800 | $0.0254400 |
| 2020-08-23 | $0.0264900 | $0.0265000 | $0.0265000 | $0.0264900 |
| 2020-08-29 | $0.0346100 | $0.0322600 | $0.0347900 | $0.0312300 |
| 2020-08-30 | $0.0322600 | $0.0322400 | $0.0322600 | $0.0322400 |
| 2020-09-05 | $0.0284700 | $0.0262300 | $0.0278600 | $0.0255200 |
| 2020-09-06 | $0.0262300 | $0.0262200 | $0.0262300 | $0.0262200 |
| 2020-09-12 | $0.0312000 | $0.0301900 | $0.0313400 | $0.0300900 |
| 2020-09-13 | $0.0301900 | $0.0302100 | $0.0302100 | $0.0301900 |
| 2020-09-19 | $0.0198000 | $0.0221700 | $0.0232800 | $0.0199500 |
| 2020-09-20 | $0.0221700 | $0.0221600 | $0.0221700 | $0.0221600 |
| 2020-09-26 | $0.0187100 | $0.0192100 | $0.0199700 | $0.0186800 |
| 2020-09-27 | $0.0192100 | $0.0192300 | $0.0192300 | $0.0192100 |
| 2020-10-03 | $0.0201000 | $0.0212100 | $0.0231100 | $0.0200500 |
| 2020-10-04 | $0.0212100 | $0.0212200 | $0.0212200 | $0.0212100 |
| 2020-10-10 | $0.0203500 | $0.0194400 | $0.0207900 | $0.0192100 |
| 2020-10-11 | $0.0194400 | $0.0194500 | $0.0194500 | $0.0194400 |
| 2020-10-17 | $0.0171000 | $0.0168200 | $0.0171700 | $0.0164800 |
| 2020-10-18 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-10-24 | $0.0130700 | $0.0122100 | $0.0133900 | $0.0115500 |
| 2020-10-25 | $0.0122100 | $0.0121900 | $0.0122100 | $0.0121900 |
Description
MXC Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Technology
MXC Crypto Technology
Sorry, detailed technology about MXC is not currently available
Features
MXC Crypto Features
Sorry, detailed features about MXC is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer