MNE Coin Values MNE
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsMinereum Crypto Coin Rank 1288
Website
11,918,333 MNE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Minereum
Minereum valuesUSD Price $ 0.3953
$ 0.3953
Minereum BTC Price 0.00000684
0.00000684
Minereum 24h Vol $ 0
$ 0
Minereum Market Cap $ 4,711,803
$ 4,711,803
24h Vol
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
30.26 %
Today Minereum price in US dollars is currently
0.3953
USD, and if converted to Bitcoin is
0.00000684
BTC. A total of 81 coin's are currently circulating in the Market. Minereum prices are currently experiencing a change of 6.26 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Minereum has been traded on Crypto Exchanges. Get Minereum's progress by adding it to your favourites and creating a free portfolio if you wish.
MNE Charts
Minereum Price Charts
MNE High/Low Price Chart
Minereum Price High/Low Price Chart
Historical Data
Minereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-20 | $0.0017310 | $0.0018930 | $0.0018930 | $0.0016840 |
| 2015-01-21 | $0.0018930 | $0.0019600 | $0.0020510 | $0.0017110 |
| 2015-01-22 | $0.0019600 | $0.0019710 | $0.0019990 | $0.0016290 |
| 2015-01-23 | $0.0019710 | $0.0019150 | $0.0020900 | $0.0009360 |
| 2015-01-24 | $0.0019150 | $0.0043700 | $0.0044670 | $0.0020470 |
| 2015-01-25 | $0.0043700 | $0.0045650 | $0.0045650 | $0.0044390 |
| 2015-01-26 | $0.0045650 | $0.0048750 | $0.0048750 | $0.0047400 |
| 2015-01-27 | $0.0047400 | $0.0047680 | $0.0047680 | $0.0044760 |
| 2015-01-28 | $0.0047680 | $0.0037790 | $0.0042770 | $0.0033060 |
| 2015-01-29 | $0.0037790 | $0.0031500 | $0.0049020 | $0.0031470 |
| 2015-01-30 | $0.0031500 | $0.0039250 | $0.0049660 | $0.0031180 |
| 2015-01-31 | $0.0039250 | $0.0033410 | $0.0047110 | $0.0030740 |
| 2015-02-01 | $0.0033410 | $0.0037220 | $0.0049560 | $0.0029310 |
| 2015-02-02 | $0.0042330 | $0.0044140 | $0.005917 | $0.0044140 |
| 2015-02-03 | $0.005131 | $0.005230 | $0.005230 | $0.0044710 |
| 2015-02-04 | $0.005230 | $0.005087 | $0.005211 | $0.0045930 |
| 2015-02-05 | $0.005087 | $0.0043410 | $0.0049690 | $0.0028820 |
| 2015-02-06 | $0.0043410 | $0.0042900 | $0.0048630 | $0.0034670 |
| 2015-02-07 | $0.0042900 | $0.0047700 | $0.0048910 | $0.0043810 |
| 2015-02-08 | $0.0047700 | $0.0042470 | $0.0046860 | $0.0030200 |
| 2015-02-09 | $0.0042470 | $0.0043210 | $0.0047810 | $0.0041200 |
| 2015-02-10 | $0.0043210 | $0.005670 | $0.008347 | $0.0043080 |
| 2015-02-11 | $0.005670 | $0.0044090 | $0.005674 | $0.0044090 |
| 2015-02-12 | $0.0044090 | $0.005567 | $0.008869 | $0.0034470 |
| 2015-02-13 | $0.005567 | $0.0038400 | $0.006355 | $0.0038400 |
| 2015-02-14 | $0.0038400 | $0.005421 | $0.006008 | $0.0042050 |
| 2015-02-15 | $0.005421 | $0.0046650 | $0.0048890 | $0.0038490 |
| 2015-02-16 | $0.0046650 | $0.0038940 | $0.0047280 | $0.0038940 |
| 2015-02-17 | $0.0038940 | $0.0047300 | $0.0048640 | $0.0040150 |
| 2015-02-18 | $0.0047300 | $0.0043510 | $0.0046710 | $0.0031450 |
| 2015-02-19 | $0.0043510 | $0.0043110 | $0.0045480 | $0.0043010 |
| 2015-02-20 | $0.0043110 | $0.0037340 | $0.0044010 | $0.0016060 |
| 2015-02-21 | $0.0037340 | $0.0042260 | $0.0042260 | $0.0037320 |
| 2015-02-22 | $0.0042260 | $0.0026990 | $0.0045970 | $0.0020080 |
| 2015-02-23 | $0.0026990 | $0.0025080 | $0.0037520 | $0.0025080 |
| 2015-02-24 | $0.0025080 | $0.0029910 | $0.0029910 | $0.0025080 |
| 2015-02-25 | $0.0029910 | $0.0034960 | $0.0034960 | $0.0029710 |
| 2015-02-26 | $0.0034960 | $0.0035360 | $0.0035360 | $0.0031060 |
| 2015-02-27 | $0.0035360 | $0.0034830 | $0.0038000 | $0.0034830 |
| 2015-02-28 | $0.0034830 | $0.0038080 | $0.0038080 | $0.0034910 |
| 2015-03-01 | $0.0039630 | $0.0039180 | $0.0040260 | $0.0039160 |
| 2015-03-02 | $0.0038670 | $0.0034160 | $0.0039690 | $0.0018010 |
| 2015-03-03 | $0.0037370 | $0.0038310 | $0.0038310 | $0.0038280 |
| 2015-03-04 | $0.0035030 | $0.0033940 | $0.0033940 | $0.0032490 |
| 2015-03-05 | $0.0035050 | $0.0037180 | $0.0037180 | $0.0035480 |
| 2015-03-06 | $0.0034350 | $0.0033800 | $0.0034020 | $0.0024200 |
| 2015-03-07 | $0.0033800 | $0.0027490 | $0.0034090 | $0.0019550 |
| 2015-03-08 | $0.0027490 | $0.0021220 | $0.0027450 | $0.0020310 |
| 2015-03-09 | $0.0021220 | $0.0021490 | $0.0023430 | $0.0021490 |
| 2015-03-10 | $0.0021490 | $0.0021940 | $0.0027680 | $0.0021590 |
| 2015-03-11 | $0.0021940 | $0.0025070 | $0.0025920 | $0.0022260 |
| 2015-03-12 | $0.0025070 | $0.0021630 | $0.0028800 | $0.0019360 |
| 2015-03-13 | $0.0022040 | $0.0024410 | $0.0024440 | $0.0021540 |
| 2015-03-14 | $0.0021140 | $0.0024980 | $0.0024980 | $0.0024920 |
| 2015-03-15 | $0.0024980 | $0.0022850 | $0.0025270 | $0.0022850 |
| 2015-03-16 | $0.0022850 | $0.0024070 | $0.0024070 | $0.0022330 |
| 2015-03-17 | $0.0024070 | $0.0025680 | $0.0025680 | $0.0018840 |
| 2015-03-18 | $0.0025680 | $0.0020190 | $0.0023030 | $0.0017400 |
| 2015-03-19 | $0.0020190 | $0.0022960 | $0.0022960 | $0.0020590 |
| 2015-03-20 | $0.0022960 | $0.0036650 | $0.0036650 | $0.0017230 |
| 2015-03-21 | $0.0036650 | $0.0030980 | $0.0030980 | $0.0024390 |
| 2015-03-22 | $0.0030980 | $0.0025540 | $0.0032040 | $0.0021570 |
| 2015-03-23 | $0.0025540 | $0.0025220 | $0.0025400 | $0.0023890 |
| 2015-03-24 | $0.0025220 | $0.0022620 | $0.0023440 | $0.0022200 |
| 2015-03-25 | $0.0022620 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2015-03-26 | $0.0022590 | $0.0018230 | $0.0021080 | $0.0017760 |
| 2015-03-27 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2015-03-28 | $0.0018170 | $0.0020140 | $0.0020140 | $0.0018270 |
| 2015-03-29 | $0.0020140 | $0.0014160 | $0.0023600 | $0.0014160 |
| 2015-03-30 | $0.0014160 | $0.0023450 | $0.0023450 | $0.0014440 |
| 2015-03-31 | $0.0023450 | $0.0022220 | $0.0024390 | $0.0022220 |
| 2015-04-01 | $0.0022220 | $0.0022160 | $0.0022410 | $0.0017240 |
| 2015-04-02 | $0.0022160 | $0.0020210 | $0.0022730 | $0.0017680 |
| 2015-04-03 | $0.0020210 | $0.0022900 | $0.0022900 | $0.0019930 |
| 2015-04-04 | $0.0022900 | $0.0025160 | $0.0025160 | $0.0022760 |
| 2015-04-05 | $0.0020230 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2015-04-06 | $0.0025830 | $0.0024860 | $0.0038270 | $0.0024830 |
| 2015-04-07 | $0.0024860 | $0.0023020 | $0.0025300 | $0.0022720 |
| 2015-04-08 | $0.0023020 | $0.0017120 | $0.0022260 | $0.0017120 |
| 2015-04-09 | $0.0017120 | $0.0018780 | $0.0018780 | $0.0017030 |
| 2015-04-10 | $0.0018780 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2015-04-11 | $0.0018120 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2015-04-12 | $0.0018260 | $0.0018870 | $0.0019910 | $0.0018870 |
| 2015-04-13 | $0.0018870 | $0.0019030 | $0.0020120 | $0.0013590 |
| 2015-04-14 | $0.0019030 | $0.0021800 | $0.0021800 | $0.0018530 |
| 2015-04-15 | $0.0021800 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2015-04-16 | $0.0022300 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2015-04-17 | $0.0022800 | $0.0020700 | $0.0022260 | $0.0019140 |
| 2015-04-18 | $0.0020700 | $0.0018670 | $0.0020790 | $0.0017870 |
| 2015-04-19 | $0.0018670 | $0.0018350 | $0.0018640 | $0.0013400 |
| 2015-04-20 | $0.0018350 | $0.0018770 | $0.0018770 | $0.0018450 |
| 2015-04-21 | $0.0018770 | $0.0027630 | $0.0034940 | $0.0019560 |
| 2015-04-22 | $0.0027630 | $0.0022020 | $0.0027630 | $0.0022020 |
| 2015-04-23 | $0.0021760 | $0.0021920 | $0.0021990 | $0.0021920 |
| 2015-04-24 | $0.0021920 | $0.0021510 | $0.0024930 | $0.0021490 |
| 2015-04-25 | $0.0021510 | $0.0024780 | $0.0024780 | $0.0018840 |
| 2015-04-26 | $0.0024780 | $0.0019680 | $0.0023970 | $0.0019680 |
| 2015-04-27 | $0.0020600 | $0.0018320 | $0.0018840 | $0.0018320 |
| 2015-04-28 | $0.0018320 | $0.0019190 | $0.0019220 | $0.0018060 |
| 2015-04-29 | $0.0019190 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2015-04-30 | $0.0019160 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2015-05-01 | $0.0020040 | $0.0016350 | $0.0018800 | $0.0016350 |
| 2015-05-02 | $0.0016350 | $0.0013930 | $0.0023530 | $0.0013930 |
| 2015-05-03 | $0.0013930 | $0.0019660 | $0.0023140 | $0.0014210 |
| 2015-05-04 | $0.0019660 | $0.0019620 | $0.0022030 | $0.0019570 |
| 2015-05-05 | $0.0020340 | $0.0020070 | $0.0021220 | $0.0020070 |
| 2015-05-06 | $0.0019360 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2015-05-07 | $0.0018910 | $0.0019710 | $0.0021160 | $0.0013910 |
| 2015-05-08 | $0.0019710 | $0.0018280 | $0.0020210 | $0.0018280 |
| 2015-05-09 | $0.0018280 | $0.0018470 | $0.0018780 | $0.0018110 |
| 2015-05-10 | $0.0010860 | $0.0010820 | $0.0018670 | $0.0010800 |
| 2015-05-11 | $0.0018360 | $0.0017460 | $0.0018500 | $0.0017460 |
| 2015-05-12 | $0.0017460 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2015-05-13 | $0.0014130 | $0.0013000 | $0.0013830 | $0.0013000 |
| 2015-05-14 | $0.0013000 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2015-05-15 | $0.0013030 | $0.0016600 | $0.0016600 | $0.0016580 |
| 2015-05-16 | $0.0016600 | $0.0013440 | $0.0016540 | $0.0013020 |
| 2015-05-17 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2015-05-18 | $0.0013450 | $0.0018590 | $0.0018610 | $0.0013240 |
| 2015-05-19 | $0.0018590 | $0.0018540 | $0.0018540 | $0.0014500 |
| 2015-05-20 | $0.0018540 | $0.0018690 | $0.0018690 | $0.0015860 |
| 2015-05-21 | $0.0018690 | $0.0018810 | $0.0020710 | $0.0018810 |
| 2015-05-22 | $0.0018810 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2015-05-23 | $0.0018030 | $0.0017940 | $0.0019120 | $0.0017920 |
| 2015-05-24 | $0.0019090 | $0.0016700 | $0.0019250 | $0.0016700 |
| 2015-05-25 | $0.0016700 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2015-05-26 | $0.0018970 | $0.0019030 | $0.0019030 | $0.0019000 |
| 2015-05-27 | $0.0019030 | $0.0020150 | $0.0020150 | $0.0017800 |
| 2015-05-28 | $0.0016440 | $0.0014240 | $0.0016730 | $0.0014240 |
| 2015-05-29 | $0.0017800 | $0.0017800 | $0.0018960 | $0.0017780 |
| 2015-05-30 | $0.0017800 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2015-05-31 | $0.0017510 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2015-06-01 | $0.0018360 | $0.0017850 | $0.0017850 | $0.0017830 |
| 2015-06-02 | $0.0017850 | $0.0019170 | $0.0019170 | $0.0016930 |
| 2015-06-03 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2015-06-04 | $0.0019150 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2015-06-05 | $0.0013450 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2015-06-06 | $0.0015590 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2015-06-07 | $0.0015550 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2015-06-08 | $0.0016780 | $0.0017420 | $0.0017420 | $0.0017170 |
| 2015-06-09 | $0.0017420 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2015-06-10 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2015-06-11 | $0.0017430 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2015-06-12 | $0.0019520 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2015-06-13 | $0.0019570 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2015-06-14 | $0.0019740 | $0.0017950 | $0.0019870 | $0.0017950 |
| 2015-06-15 | $0.0017950 | $0.0020140 | $0.0020140 | $0.0018200 |
| 2015-06-16 | $0.0016400 | $0.0012640 | $0.0017260 | $0.0012640 |
| 2015-06-17 | $0.0012640 | $0.0018380 | $0.0018380 | $0.0012520 |
| 2015-06-18 | $0.0018380 | $0.0022360 | $0.0022860 | $0.0012570 |
| 2015-06-19 | $0.0022360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2015-06-20 | $0.0018990 | $0.0023270 | $0.0023270 | $0.0019060 |
| 2015-06-21 | $0.0023270 | $0.0024410 | $0.0024410 | $0.0023190 |
| 2015-06-22 | $0.0024410 | $0.0027220 | $0.0027220 | $0.0023510 |
| 2015-06-23 | $0.0027220 | $0.0020090 | $0.0026810 | $0.0020090 |
| 2015-06-24 | $0.0024380 | $0.0021170 | $0.0024060 | $0.0015880 |
| 2015-06-25 | $0.0021170 | $0.0020230 | $0.0021350 | $0.0020210 |
| 2015-06-26 | $0.0019110 | $0.0019240 | $0.0019240 | $0.0018630 |
| 2015-06-27 | $0.0019240 | $0.0017580 | $0.0019860 | $0.0017550 |
| 2015-06-28 | $0.0017580 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2015-06-29 | $0.0020760 | $0.0021970 | $0.0022150 | $0.0017530 |
| 2015-06-30 | $0.0021970 | $0.0022340 | $0.005216 | $0.0019040 |
| 2015-07-01 | $0.0022340 | $0.0021850 | $0.0021850 | $0.0018630 |
| 2015-07-02 | $0.0021850 | $0.0022740 | $0.0022740 | $0.0021610 |
| 2015-07-03 | $0.0022740 | $0.0022930 | $0.0022960 | $0.0018980 |
| 2015-07-04 | $0.0022930 | $0.0022930 | $0.0023400 | $0.0022930 |
| 2015-07-05 | $0.0022930 | $0.0021610 | $0.0023800 | $0.0021610 |
| 2015-07-06 | $0.0018910 | $0.0023460 | $0.0023460 | $0.0018840 |
| 2015-07-07 | $0.0023460 | $0.0023050 | $0.0023210 | $0.0018630 |
| 2015-07-08 | $0.0023050 | $0.0023180 | $0.0023260 | $0.0018800 |
| 2015-07-09 | $0.0023180 | $0.0022850 | $0.0023230 | $0.0018840 |
| 2015-07-10 | $0.0022850 | $0.0020000 | $0.0024080 | $0.0020000 |
| 2015-07-11 | $0.0020560 | $0.0021900 | $0.0022920 | $0.0020580 |
| 2015-07-12 | $0.0021900 | $0.0023280 | $0.0024340 | $0.0023280 |
| 2015-07-13 | $0.0023280 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2015-07-14 | $0.0021780 | $0.0031540 | $0.005137 | $0.0019710 |
| 2015-07-15 | $0.0031540 | $0.0028800 | $0.0031180 | $0.0028800 |
| 2015-07-16 | $0.0028800 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2015-07-17 | $0.0027940 | $0.0028270 | $0.0049460 | $0.0028240 |
| 2015-07-18 | $0.0028270 | $0.0048450 | $0.0048480 | $0.0027710 |
| 2015-07-19 | $0.0048450 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2015-07-20 | $0.0048300 | $0.0033130 | $0.0049090 | $0.0033130 |
| 2015-07-21 | $0.0033130 | $0.0030840 | $0.0044950 | $0.0030840 |
| 2015-07-22 | $0.0030840 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2015-07-23 | $0.0032210 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2015-07-24 | $0.0032100 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2015-07-25 | $0.0033600 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2015-07-26 | $0.0033640 | $0.0034900 | $0.0034920 | $0.0033930 |
| 2015-07-27 | $0.0034900 | $0.0035010 | $0.0035040 | $0.0033320 |
| 2015-07-28 | $0.0035010 | $0.0034420 | $0.0035160 | $0.0034420 |
| 2015-07-29 | $0.0034420 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2015-07-30 | $0.0033880 | $0.0033700 | $0.0033720 | $0.0033700 |
| 2015-07-31 | $0.0033700 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2015-08-01 | $0.0033310 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2015-08-02 | $0.0032930 | $0.0033060 | $0.0039020 | $0.0033030 |
| 2015-08-03 | $0.0033060 | $0.0033110 | $0.0033110 | $0.0033090 |
| 2015-08-04 | $0.0033110 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2015-08-05 | $0.0033430 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2015-08-06 | $0.0033130 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2015-08-07 | $0.0037470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2015-08-08 | $0.0037460 | $0.0030390 | $0.0034860 | $0.0030390 |
| 2015-08-09 | $0.0030390 | $0.0023720 | $0.0034860 | $0.0021740 |
| 2015-08-10 | $0.0023720 | $0.0022250 | $0.0023670 | $0.0021170 |
| 2015-08-11 | $0.0022250 | $0.0021630 | $0.0022730 | $0.0021630 |
| 2015-08-12 | $0.0021630 | $0.0021870 | $0.0021870 | $0.0020070 |
| 2015-08-13 | $0.0021870 | $0.0022310 | $0.0022310 | $0.0021520 |
| 2015-08-14 | $0.0022310 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2015-08-15 | $0.0022450 | $0.0021960 | $0.0022070 | $0.0018240 |
| 2015-08-16 | $0.0021960 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2015-08-17 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2015-08-18 | $0.0021680 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2015-08-19 | $0.0020800 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2015-08-20 | $0.0019050 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2015-08-21 | $0.0019780 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2015-08-22 | $0.0019590 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2015-08-23 | $0.0019350 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2015-08-24 | $0.0019120 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2015-08-25 | $0.0015860 | $0.0012130 | $0.0017180 | $0.0012130 |
| 2015-08-26 | $0.0012130 | $0.0005620 | $0.0017980 | $0.0005620 |
| 2015-08-27 | $0.0005620 | $0.0007800 | $0.0010020 | $0.0005570 |
| 2015-08-28 | $0.0007800 | $0.0027240 | $0.0032410 | $0.0008110 |
| 2015-08-29 | $0.0027240 | $0.0020720 | $0.0026870 | $0.0020570 |
| 2015-08-30 | $0.0020720 | $0.0021040 | $0.0022840 | $0.0004110 |
| 2015-08-31 | $0.0021040 | $0.0018310 | $0.0021130 | $0.0009290 |
| 2015-09-01 | $0.0018310 | $0.0016790 | $0.0018130 | $0.0009270 |
| 2015-09-02 | $0.0016790 | $0.0014660 | $0.0016900 | $0.0014660 |
| 2015-09-03 | $0.0014660 | $0.0011510 | $0.0014500 | $0.0009270 |
| 2015-09-04 | $0.0011510 | $0.0007020 | $0.0011720 | $0.0007020 |
| 2015-09-05 | $0.0007020 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2015-09-06 | $0.0007130 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2015-09-07 | $0.0007320 | $0.0006440 | $0.0008340 | $0.0006440 |
| 2015-09-08 | $0.0006440 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2015-09-09 | $0.0006540 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2015-09-10 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2015-09-11 | $0.0006400 | $0.0006480 | $0.0008400 | $0.0006450 |
| 2015-09-12 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2015-09-13 | $0.0008130 | $0.0009320 | $0.0010360 | $0.0007940 |
| 2015-09-14 | $0.0009210 | $0.0009700 | $0.0009700 | $0.0009170 |
| 2015-09-15 | $0.0009700 | $0.0005760 | $0.0009690 | $0.0005760 |
| 2015-09-16 | $0.0005760 | $0.0017150 | $0.0020570 | $0.0005740 |
| 2015-09-17 | $0.0017150 | $0.0019710 | $0.0020920 | $0.0017450 |
| 2015-09-18 | $0.0017450 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2015-09-19 | $0.0017420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2015-09-20 | $0.0017330 | $0.0007000 | $0.0031800 | $0.0006170 |
| 2015-09-21 | $0.0011690 | $0.0022450 | $0.0022630 | $0.0011450 |
| 2015-09-22 | $0.0021210 | $0.0020700 | $0.0021550 | $0.0020700 |
| 2015-09-23 | $0.0020700 | $0.0019540 | $0.0020690 | $0.0016090 |
| 2015-09-24 | $0.0018390 | $0.0032100 | $0.0032120 | $0.0016360 |
| 2015-09-25 | $0.0032100 | $0.0021150 | $0.0032270 | $0.0018800 |
| 2015-09-26 | $0.0019950 | $0.0020970 | $0.0021090 | $0.0018740 |
| 2015-09-27 | $0.0020970 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2015-09-28 | $0.0020810 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2015-09-29 | $0.0019110 | $0.0018940 | $0.0021300 | $0.0018940 |
| 2015-09-30 | $0.0021300 | $0.0021230 | $0.0021230 | $0.0018920 |
| 2015-10-01 | $0.0018900 | $0.0017120 | $0.0018990 | $0.0016620 |
| 2015-10-02 | $0.0017070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2015-10-03 | $0.0016920 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2015-10-04 | $0.0017060 | $0.0006390 | $0.0017210 | $0.0004290 |
| 2015-10-05 | $0.0006390 | $0.0015510 | $0.0015920 | $0.0006360 |
| 2015-10-06 | $0.0015510 | $0.0015680 | $0.0017770 | $0.0014740 |
| 2015-10-07 | $0.0015680 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2015-10-08 | $0.0015480 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2015-10-09 | $0.0012760 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2015-10-10 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2015-10-11 | $0.0012270 | $0.0008670 | $0.0013030 | $0.0008670 |
| 2015-10-12 | $0.0008250 | $0.0013810 | $0.0013810 | $0.0008100 |
| 2015-10-13 | $0.0013810 | $0.0008210 | $0.0014010 | $0.0008210 |
| 2015-10-14 | $0.0008210 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2015-10-15 | $0.0008880 | $0.0007200 | $0.0008960 | $0.0006690 |
| 2015-10-16 | $0.0007200 | $0.0008520 | $0.0009150 | $0.0006910 |
| 2015-10-17 | $0.0007810 | $0.0007600 | $0.0008010 | $0.0005390 |
| 2015-10-18 | $0.0007600 | $0.0007850 | $0.0007850 | $0.0005500 |
| 2015-10-19 | $0.0007270 | $0.0013160 | $0.0016880 | $0.0007120 |
| 2015-10-20 | $0.0007990 | $0.0005400 | $0.0008170 | $0.0005400 |
| 2015-10-21 | $0.0005400 | $0.0004570 | $0.0010230 | $0.0004540 |
| 2015-10-22 | $0.0005050 | $0.0007710 | $0.0008100 | $0.0004660 |
| 2015-10-23 | $0.0007710 | $0.0006090 | $0.0008310 | $0.0003680 |
| 2015-10-24 | $0.0006090 | $0.0004100 | $0.0006220 | $0.0004100 |
| 2015-10-25 | $0.0004100 | $0.0006330 | $0.0006330 | $0.0004170 |
| 2015-10-26 | $0.0006330 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2015-10-27 | $0.0006270 | $0.0006480 | $0.0006480 | $0.0004300 |
| 2015-10-28 | $0.0006480 | $0.0004430 | $0.0006680 | $0.0004400 |
| 2015-10-29 | $0.0004430 | $0.0005330 | $0.0006150 | $0.0004390 |
| 2015-10-30 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-10-31 | $0.0004810 | $0.0004360 | $0.0004580 | $0.0004360 |
| 2015-11-01 | $0.0004360 | $0.0004750 | $0.0004910 | $0.0004200 |
| 2015-11-02 | $0.0004200 | $0.0004280 | $0.0004670 | $0.0004280 |
| 2015-11-03 | $0.0003990 | $0.0005790 | $0.0005790 | $0.0004040 |
| 2015-11-04 | $0.0005790 | $0.0003810 | $0.0005850 | $0.0003810 |
| 2015-11-05 | $0.0003850 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2015-11-06 | $0.0003670 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2015-11-07 | $0.0003550 | $0.0004930 | $0.0004930 | $0.0003700 |
| 2015-11-08 | $0.0004430 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-11-09 | $0.0004270 | $0.0004220 | $0.0004370 | $0.0003650 |
| 2015-11-10 | $0.0004220 | $0.0003060 | $0.0003740 | $0.0003060 |
| 2015-11-11 | $0.0003060 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-11-12 | $0.0002770 | $0.0003170 | $0.0004410 | $0.0002940 |
| 2015-11-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-11-14 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-11-15 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-11-16 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2015-11-17 | $0.0003960 | $0.0004740 | $0.0004740 | $0.0004010 |
| 2015-11-18 | $0.0003240 | $0.0003190 | $0.0004900 | $0.0003190 |
| 2015-11-19 | $0.0003190 | $0.0004190 | $0.0004190 | $0.0003090 |
| 2015-11-20 | $0.0004190 | $0.0003050 | $0.0004140 | $0.0003050 |
| 2015-11-21 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-11-22 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2015-11-23 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-11-24 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-11-25 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2015-11-26 | $0.0003110 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2015-11-27 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2015-11-28 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2015-11-29 | $0.0003240 | $0.0003520 | $0.0003520 | $0.0001850 |
| 2015-11-30 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-12-01 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2015-12-02 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-12-03 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-12-04 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-12-05 | $0.0001660 | $0.0001040 | $0.0002820 | $0.0001040 |
| 2015-12-06 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-12-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-12-08 | $0.0001660 | $0.0001230 | $0.0001720 | $0.0001230 |
| 2015-12-09 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-12-11 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-12 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-12-14 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-15 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-12-16 | $0.0002960 | $0.0004270 | $0.0004270 | $0.0002130 |
| 2015-12-17 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-12-18 | $0.0004240 | $0.0004310 | $0.0004310 | $0.0002780 |
| 2015-12-19 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-12-20 | $0.0004340 | $0.0002650 | $0.0004200 | $0.0002650 |
| 2015-12-21 | $0.0002650 | $0.0004160 | $0.0004160 | $0.0002630 |
| 2015-12-22 | $0.0004160 | $0.0001270 | $0.0004200 | $0.0001270 |
| 2015-12-23 | $0.0001270 | $0.0003540 | $0.0004250 | $0.0001280 |
| 2015-12-24 | $0.0003540 | $0.0002040 | $0.0003620 | $0.0002040 |
| 2015-12-25 | $0.0003580 | $0.0002040 | $0.0003590 | $0.0002040 |
| 2015-12-26 | $0.0002040 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-12-27 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-29 | $0.0001900 | $0.0001380 | $0.0001940 | $0.0001380 |
| 2015-12-30 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-12-31 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-01 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-01-02 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-01-03 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-01-04 | $0.0001640 | $0.0003120 | $0.0003120 | $0.0001520 |
| 2016-01-05 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-01-07 | $0.0003190 | $0.0001550 | $0.0003380 | $0.0001550 |
| 2016-01-08 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-01-09 | $0.0001630 | $0.0003320 | $0.0003320 | $0.0001610 |
| 2016-01-10 | $0.0001610 | $0.0001610 | $0.0001650 | $0.0001610 |
| 2016-01-11 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-01-12 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-01-13 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-01-14 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-01-15 | $0.0003000 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-01-16 | $0.0002610 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-01-17 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-01-18 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-01-19 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-01-20 | $0.0002660 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-01-21 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-01-22 | $0.0002870 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-01-23 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-01-24 | $0.0002720 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-01-25 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-01-26 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-01-27 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-01-28 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-01-29 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-01-30 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-01-31 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-02-01 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-02-02 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-02-03 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-02-04 | $0.0002580 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-02-05 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-02-06 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-02-07 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-02-08 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-02-09 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-02-10 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-02-11 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-02-12 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-02-13 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-02-14 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-02-15 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-02-16 | $0.0002810 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-02-17 | $0.0002840 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-02-18 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-02-19 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-02-20 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-02-21 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-02-22 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-02-23 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-02-24 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-02-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-02-26 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-02-27 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-02-28 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-02-29 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-03-01 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-02 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-03-03 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-03-04 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-05 | $0.0002870 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-03-06 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-03-07 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-08 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-09 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-03-10 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-11 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-03-12 | $0.0002930 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-13 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-03-14 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-15 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-16 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-17 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-03-18 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-19 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-21 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-22 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-23 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-03-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-25 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-26 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-03-27 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-03-28 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-03-29 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-30 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-03-31 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-04-01 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-04-02 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-03 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-04 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-04-05 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-04-06 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-04-07 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-04-08 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-04-09 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-10 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-04-11 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-04-12 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-04-13 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-04-14 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-04-15 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-04-16 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-04-17 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-04-18 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-04-19 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-04-20 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-04-21 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-22 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-04-23 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-04-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-04-25 | $0.0003200 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-04-26 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-04-27 | $0.0003260 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-04-28 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-29 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-30 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-05-01 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-02 | $0.0003170 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-05-03 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-05-04 | $0.0003150 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-05-05 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-05-06 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-05-07 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-08 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-05-09 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-05-10 | $0.0003220 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-05-11 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-12 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-13 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-05-14 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-05-15 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-05-16 | $0.0003210 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-17 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-18 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-19 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-20 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-22 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-05-23 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-05-24 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-05-25 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-05-26 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-27 | $0.0003170 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-28 | $0.0003320 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-05-29 | $0.0003670 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-05-30 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-05-31 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-06-01 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-06-02 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-06-03 | $0.0003760 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-06-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-06-05 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-06-06 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-06-07 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-06-08 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-06-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-06-10 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-06-11 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-06-12 | $0.0004140 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-06-13 | $0.0004670 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-06-14 | $0.0004900 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-06-15 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-06-16 | $0.0004840 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-06-17 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-06-18 | $0.0005210 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-06-19 | $0.0005280 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-06-20 | $0.0005330 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-06-21 | $0.0005140 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-06-22 | $0.0004670 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-06-23 | $0.0004130 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-06-24 | $0.0004350 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-25 | $0.0004600 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-06-26 | $0.0004640 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-06-27 | $0.0004380 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-06-28 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-06-29 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-06-30 | $0.0004460 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-01 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-07-02 | $0.0004720 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-07-03 | $0.0004890 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-07-04 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-07-05 | $0.0004730 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-06 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-07-07 | $0.0004710 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-07-08 | $0.0004450 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-07-09 | $0.0004640 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-10 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-07-11 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-07-12 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-13 | $0.0004690 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-07-14 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-07-15 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-16 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-07-17 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-07-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-07-19 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-07-20 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-07-22 | $0.0004650 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-23 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-07-24 | $0.0004590 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-07-25 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-26 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-27 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-28 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-29 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-07-30 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-31 | $0.0004580 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-08-01 | $0.0004350 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-08-02 | $0.0004250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-08-03 | $0.0003590 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-08-04 | $0.0003960 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-08-05 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-06 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-08-07 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-08 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-08-09 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-08-10 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-08-11 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-08-12 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-08-13 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-08-14 | $0.0004090 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-08-15 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-08-16 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-17 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-08-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-08-19 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-20 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-21 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-22 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-08-23 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-24 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-25 | $0.0004060 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-08-26 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-27 | $0.0004060 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-08-28 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-30 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-08-31 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-09-01 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-09-02 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-09-03 | $0.0004030 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-09-04 | $0.0004190 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-05 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-09-06 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-07 | $0.0004270 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-09-08 | $0.0004290 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-09 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-10 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-09-11 | $0.0004370 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-09-12 | $0.0004240 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-13 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-14 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-15 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-16 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-09-17 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-09-18 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-09-19 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-09-20 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-09-21 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-09-22 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-09-23 | $0.0004170 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-09-24 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-09-25 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-26 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-09-27 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-09-28 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-09-29 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-09-30 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-01 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-10-02 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-03 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-04 | $0.0004280 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-05 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-06 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-07 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-10-08 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-10-09 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-10-10 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-10-11 | $0.0004320 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-10-12 | $0.0004480 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-10-13 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-10-14 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-15 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-16 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-10-17 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-10-18 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-10-19 | $0.0004450 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-20 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-21 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-10-22 | $0.0004410 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-10-23 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-10-24 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-10-25 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-10-26 | $0.0004560 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-10-27 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-10-28 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-10-29 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-10-30 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-10-31 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-11-01 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-11-02 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-11-03 | $0.0005140 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-11-04 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-05 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-06 | $0.0004910 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-11-07 | $0.0004970 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-11-08 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-11-09 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-11-10 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-11-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-11-12 | $0.0005000 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-11-13 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-14 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-11-15 | $0.0004930 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-11-16 | $0.0004980 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-11-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-11-18 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-11-19 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-11-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-11-21 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-22 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-11-23 | $0.0005240 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-11-24 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-25 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-11-26 | $0.0005180 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-11-27 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-11-28 | $0.0005110 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-11-29 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-11-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-12-01 | $0.0005200 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-12-02 | $0.0005270 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-12-03 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-12-04 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-12-05 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-12-06 | $0.0005280 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-12-07 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-12-08 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-12-09 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-12-10 | $0.0005390 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-12-11 | $0.0005420 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-12-12 | $0.0005380 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-12-13 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-12-14 | $0.0005450 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-12-15 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-12-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-12-17 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-12-18 | $0.0005510 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-12-19 | $0.0005520 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-12-20 | $0.0005530 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-12-21 | $0.0005590 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-12-22 | $0.0005800 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-12-23 | $0.0006020 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-24 | $0.0006420 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-12-25 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-12-26 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-12-27 | $0.0006290 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-12-28 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-12-29 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-12-30 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-12-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-01-01 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-01-02 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-01-03 | $0.0007120 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-01-04 | $0.0007230 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2017-01-05 | $0.0007950 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-01-06 | $0.0006920 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-01-07 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-01-08 | $0.0006220 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-01-09 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-01-10 | $0.0006300 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-01-11 | $0.0006330 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-01-12 | $0.0005500 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-01-13 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-01-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-01-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-01-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-01-17 | $0.0005790 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-01-18 | $0.0006300 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2017-01-19 | $0.0006100 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-01-20 | $0.0006270 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-01-21 | $0.0006250 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-01-22 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-01-23 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-01-24 | $0.0006450 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-01-25 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-01-26 | $0.0006260 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-01-27 | $0.0006410 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-01-28 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-01-29 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-01-30 | $0.0006400 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-01-31 | $0.0006440 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-02-01 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-02-02 | $0.0006880 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2017-02-03 | $0.0007030 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-02-04 | $0.0007090 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-02-05 | $0.0007220 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-02-06 | $0.0007110 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-02-07 | $0.0007170 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-02-08 | $0.0007350 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-02-09 | $0.0007390 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-02-10 | $0.0006850 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-02-11 | $0.0006980 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-02-12 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-02-13 | $0.0006980 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-02-14 | $0.0006970 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-02-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-02-16 | $0.0007060 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-02-17 | $0.0007220 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-02-18 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-02-19 | $0.0007370 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-02-20 | $0.0007340 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-02-21 | $0.0007540 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-02-22 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-02-23 | $0.0007840 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-24 | $0.0008200 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-02-25 | $0.0008240 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-02-26 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-27 | $0.0008200 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-02-28 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-03-01 | $0.0008320 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-03-02 | $0.0008560 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-03-03 | $0.0008790 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2017-03-04 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-03-05 | $0.0008850 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-03-06 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-03-07 | $0.0008940 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-03-08 | $0.0008630 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-03-09 | $0.0008030 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-03-10 | $0.0008340 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-03-11 | $0.0007790 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-03-12 | $0.0008260 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-03-13 | $0.0008580 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-03-14 | $0.0008670 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2017-03-15 | $0.0008700 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-03-16 | $0.0008770 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-03-17 | $0.0008210 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-03-18 | $0.0007500 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-03-19 | $0.0006800 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-03-20 | $0.0007160 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-03-21 | $0.0007330 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-03-22 | $0.0007850 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2017-03-23 | $0.0007310 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-03-24 | $0.0007240 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-03-25 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-03-26 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2017-03-27 | $0.0006790 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-03-28 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2017-03-29 | $0.0007310 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-03-30 | $0.0007290 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-03-31 | $0.0007260 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-04-01 | $0.0007550 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-04-02 | $0.0007600 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2017-04-03 | $0.0007680 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-04-04 | $0.0008030 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-04-05 | $0.0007990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2017-04-06 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-04-07 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-04-08 | $0.0008330 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-04-09 | $0.0008260 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-04-10 | $0.0008430 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2017-04-11 | $0.0008450 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-04-12 | $0.0008540 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-04-13 | $0.0008490 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-04-14 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-04-15 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-04-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-04-17 | $0.0008240 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-04-18 | $0.0008360 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-04-19 | $0.0008440 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-04-20 | $0.0008510 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-04-21 | $0.0008670 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-04-22 | $0.0008750 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-23 | $0.0008690 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-04-24 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-04-25 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-04-26 | $0.0008850 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-04-27 | $0.0009010 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-04-28 | $0.0009330 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2017-04-29 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2017-04-30 | $0.0009350 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-05-01 | $0.0009460 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-05-02 | $0.0009910 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-05-03 | $0.0010120 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-05-04 | $0.0010400 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-05-05 | $0.0010620 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-05-06 | $0.0010550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-05-07 | $0.0010820 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2017-05-08 | $0.0010880 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-05-09 | $0.0011650 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-05-10 | $0.0011880 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2017-05-11 | $0.0012270 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-05-12 | $0.0012740 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-05-13 | $0.0134900 | $0.0706 | $0.0986 | $0.0335300 |
| 2017-05-14 | $0.0706 | $0.4431000 | $0.5052000 | $0.0709 |
| 2017-05-15 | $0.4431000 | $0.3050000 | $0.4529000 | $0.1060000 |
| 2017-05-16 | $0.3050000 | $0.2940000 | $0.3199000 | $0.2105000 |
| 2017-05-17 | $0.2940000 | $0.2882000 | $0.3062000 | $0.1801000 |
| 2017-05-18 | $0.2882000 | $0.2991000 | $0.3010000 | $0.1665000 |
| 2017-05-19 | $0.2991000 | $1.63 | $2.03 | $0.3120000 |
| 2017-05-20 | $1.63 | $3.90 | $6.81 | $1.69 |
| 2017-05-21 | $3.90 | $3.43 | $4.60 | $2.25 |
| 2017-05-22 | $3.43 | $2.80 | $3.82 | $2.36 |
| 2017-05-23 | $2.80 | $3.67 | $3.67 | $2.80 |
| 2017-05-24 | $3.67 | $2.64 | $3.95 | $2.48 |
| 2017-05-25 | $2.64 | $2.76 | $2.76 | $0.3922000 |
| 2017-05-26 | $2.76 | $2.47 | $2.76 | $2.02 |
| 2017-05-27 | $2.69 | $1.85 | $2.46 | $1.79 |
| 2017-05-28 | $1.85 | $2.41 | $2.41 | $1.91 |
| 2017-05-29 | $2.41 | $2.37 | $3.65 | $2.05 |
| 2017-05-30 | $2.37 | $2.41 | $3.07 | $2.28 |
| 2017-05-31 | $2.85 | $3.05 | $3.23 | $2.53 |
| 2017-06-01 | $3.05 | $5.96 | $6.03 | $3.09 |
| 2017-06-02 | $6.03 | $11.21 | $11.21 | $5.98 |
| 2017-06-03 | $11.21 | $7.64 | $11.45 | $7.64 |
| 2017-06-04 | $7.64 | $8.05 | $10.33 | $6.76 |
| 2017-06-05 | $9.84 | $7.63 | $10.68 | $7.63 |
| 2017-06-06 | $7.63 | $7.87 | $9.16 | $6.60 |
| 2017-06-07 | $7.87 | $6.28 | $8.05 | $6.04 |
| 2017-06-08 | $6.28 | $7.00 | $8.14 | $6.53 |
| 2017-06-09 | $7.00 | $7.87 | $9.15 | $6.37 |
| 2017-06-10 | $7.87 | $8.70 | $10.15 | $2.20 |
| 2017-06-11 | $8.70 | $9.48 | $9.97 | $8.33 |
| 2017-06-12 | $9.48 | $8.15 | $9.43 | $7.44 |
| 2017-06-13 | $8.15 | $9.77 | $10.04 | $7.92 |
| 2017-06-14 | $9.77 | $9.51 | $9.87 | $8.44 |
| 2017-06-15 | $9.51 | $10.01 | $10.01 | $8.30 |
| 2017-06-16 | $10.01 | $11.79 | $12.79 | $10.29 |
| 2017-06-17 | $11.79 | $11.15 | $13.01 | $9.43 |
| 2017-06-18 | $11.15 | $9.51 | $10.67 | $9.14 |
| 2017-06-19 | $9.51 | $9.42 | $10.36 | $8.14 |
| 2017-06-20 | $9.42 | $7.71 | $10.57 | $6.58 |
| 2017-06-21 | $7.71 | $8.30 | $8.70 | $7.50 |
| 2017-06-22 | $9.05 | $8.93 | $9.29 | $8.17 |
| 2017-06-23 | $8.93 | $7.32 | $9.92 | $7.32 |
| 2017-06-24 | $7.32 | $8.43 | $9.30 | $6.99 |
| 2017-06-25 | $8.43 | $7.09 | $8.29 | $7.07 |
| 2017-06-26 | $7.09 | $5.27 | $7.14 | $5.16 |
| 2017-06-27 | $5.27 | $6.30 | $6.46 | $3.11 |
| 2017-06-28 | $6.30 | $5.52 | $6.70 | $4.93 |
| 2017-06-29 | $5.52 | $5.09 | $5.50 | $4.66 |
| 2017-06-30 | $5.09 | $6.41 | $6.90 | $4.59 |
| 2017-07-01 | $6.41 | $6.17 | $23.64 | $4.91 |
| 2017-07-02 | $6.17 | $4.98 | $7.85 | $4.72 |
| 2017-07-03 | $4.98 | $3.68 | $5.35 | $1.18 |
| 2017-07-04 | $3.68 | $3.94 | $4.96 | $2.58 |
| 2017-07-05 | $3.94 | $3.20 | $4.98 | $2.75 |
| 2017-07-06 | $3.20 | $2.88 | $4.02 | $2.61 |
| 2017-07-07 | $2.88 | $2.70 | $3.55 | $2.10 |
| 2017-07-08 | $2.70 | $3.01 | $3.85 | $2.10 |
| 2017-07-09 | $3.01 | $2.70 | $4.52 | $2.15 |
| 2017-07-10 | $2.70 | $2.23 | $2.73 | $1.95 |
| 2017-07-11 | $2.23 | $1.67 | $2.25 | $0.4237000 |
| 2017-07-12 | $1.67 | $1.16 | $2.09 | $0.6815000 |
| 2017-07-13 | $1.16 | $1.60 | $1.97 | $1.05 |
| 2017-07-14 | $1.60 | $1.65 | $3.33 | $1.35 |
| 2017-07-15 | $1.65 | $1.36 | $2.30 | $1.19 |
| 2017-07-16 | $1.36 | $1.38 | $1.46 | $1.32 |
| 2017-07-17 | $1.38 | $1.67 | $1.97 | $1.35 |
| 2017-07-18 | $1.67 | $2.32 | $2.32 | $1.48 |
| 2017-07-19 | $2.32 | $2.22 | $4.04 | $2.11 |
| 2017-07-20 | $2.22 | $2.34 | $3.08 | $2.03 |
| 2017-07-21 | $2.34 | $2.74 | $3.67 | $2.12 |
| 2017-07-22 | $2.74 | $3.59 | $4.33 | $2.74 |
| 2017-07-23 | $3.59 | $2.95 | $4.76 | $2.71 |
| 2017-07-24 | $2.95 | $2.39 | $3.07 | $2.24 |
| 2017-07-25 | $2.39 | $1.95 | $2.51 | $1.95 |
| 2017-07-26 | $1.95 | $2.02 | $2.39 | $1.54 |
| 2017-07-27 | $2.02 | $1.98 | $2.25 | $1.63 |
| 2017-07-28 | $1.98 | $2.25 | $2.29 | $1.75 |
| 2017-07-29 | $2.25 | $2.00 | $2.19 | $1.67 |
| 2017-07-30 | $2.00 | $2.01 | $2.32 | $1.94 |
| 2017-07-31 | $2.01 | $1.50 | $2.13 | $1.03 |
| 2017-08-01 | $1.50 | $1.73 | $1.86 | $1.34 |
| 2017-08-02 | $1.73 | $1.43 | $1.71 | $1.33 |
| 2017-08-03 | $1.43 | $1.63 | $1.75 | $1.43 |
| 2017-08-04 | $1.63 | $1.74 | $2.38 | $1.51 |
| 2017-08-05 | $1.74 | $1.81 | $2.54 | $1.62 |
| 2017-08-06 | $1.81 | $1.84 | $1.88 | $1.62 |
| 2017-08-07 | $1.84 | $1.92 | $1.99 | $1.61 |
| 2017-08-08 | $1.92 | $1.70 | $2.01 | $1.45 |
| 2017-08-09 | $1.70 | $1.38 | $1.94 | $1.36 |
| 2017-08-10 | $1.38 | $1.80 | $1.90 | $1.37 |
| 2017-08-11 | $1.80 | $1.37 | $1.99 | $1.37 |
| 2017-08-12 | $1.37 | $1.94 | $1.94 | $1.44 |
| 2017-08-13 | $1.94 | $0.4855000 | $2.26 | $0.4855000 |
| 2017-08-14 | $0.4855000 | $2.31 | $2.31 | $0.5172000 |
| 2017-08-15 | $2.31 | $1.50 | $2.57 | $1.38 |
| 2017-08-16 | $1.50 | $1.50 | $2.15 | $1.23 |
| 2017-08-17 | $1.50 | $1.17 | $1.84 | $1.17 |
| 2017-08-18 | $1.17 | $1.01 | $1.49 | $0.8478000 |
| 2017-08-19 | $1.01 | $0.8965000 | $1.07 | $0.8587000 |
| 2017-08-20 | $0.8965000 | $1.56 | $1.63 | $0.8776000 |
| 2017-08-21 | $1.56 | $2.44 | $3.59 | $1.22 |
| 2017-08-22 | $2.44 | $7.80 | $9.74 | $2.49 |
| 2017-08-23 | $7.80 | $6.34 | $8.74 | $4.91 |
| 2017-08-24 | $6.34 | $4.82 | $6.77 | $3.98 |
| 2017-08-25 | $4.82 | $5.10 | $5.49 | $4.17 |
| 2017-08-26 | $5.10 | $4.40 | $5.25 | $3.72 |
| 2017-08-27 | $4.40 | $4.89 | $5.28 | $3.85 |
| 2017-08-28 | $4.89 | $4.20 | $5.15 | $3.78 |
| 2017-08-29 | $4.17 | $4.60 | $5.30 | $3.93 |
| 2017-08-30 | $4.60 | $4.30 | $5.56 | $4.09 |
| 2017-08-31 | $4.30 | $4.63 | $4.97 | $4.03 |
| 2017-09-01 | $4.63 | $4.71 | $5.08 | $4.31 |
| 2017-09-02 | $4.94 | $4.25 | $5.60 | $3.43 |
| 2017-09-03 | $4.25 | $3.78 | $4.29 | $3.08 |
| 2017-09-04 | $3.78 | $3.11 | $3.85 | $2.74 |
| 2017-09-05 | $3.11 | $4.08 | $4.18 | $2.68 |
| 2017-09-06 | $4.08 | $4.05 | $4.75 | $3.78 |
| 2017-09-07 | $4.05 | $4.24 | $4.36 | $3.48 |
| 2017-09-08 | $4.30 | $3.72 | $4.13 | $3.03 |
| 2017-09-09 | $3.72 | $3.85 | $9.59 | $3.48 |
| 2017-09-10 | $3.85 | $3.65 | $4.21 | $3.54 |
| 2017-09-11 | $3.65 | $3.61 | $4.13 | $3.43 |
| 2017-09-12 | $3.61 | $3.49 | $3.74 | $2.51 |
| 2017-09-13 | $3.49 | $4.43 | $7.49 | $3.25 |
| 2017-09-14 | $4.43 | $2.94 | $4.41 | $2.44 |
| 2017-09-15 | $2.94 | $2.21 | $3.71 | $1.49 |
| 2017-09-16 | $2.21 | $1.86 | $2.77 | $1.71 |
| 2017-09-17 | $1.86 | $1.68 | $2.31 | $1.64 |
| 2017-09-18 | $1.68 | $1.37 | $2.54 | $1.37 |
| 2017-09-19 | $1.37 | $1.57 | $1.83 | $1.31 |
| 2017-09-20 | $1.57 | $1.33 | $1.74 | $1.33 |
| 2017-09-21 | $1.33 | $1.36 | $2.53 | $1.21 |
| 2017-09-22 | $1.36 | $1.17 | $1.58 | $1.17 |
| 2017-09-23 | $1.17 | $1.38 | $1.48 | $1.22 |
| 2017-09-24 | $1.38 | $1.36 | $1.52 | $0.9774000 |
| 2017-09-25 | $1.36 | $1.40 | $1.60 | $1.26 |
| 2017-09-26 | $1.40 | $1.37 | $1.43 | $1.27 |
| 2017-09-27 | $1.37 | $1.42 | $2.35 | $1.27 |
| 2017-09-28 | $1.42 | $1.26 | $1.78 | $0.8362000 |
| 2017-09-29 | $1.26 | $1.74 | $1.82 | $1.25 |
| 2017-09-30 | $1.74 | $1.71 | $3.56 | $1.62 |
| 2017-10-01 | $1.71 | $1.97 | $3.25 | $1.72 |
| 2017-10-02 | $1.97 | $2.29 | $2.58 | $1.83 |
| 2017-10-03 | $2.29 | $1.88 | $2.47 | $1.62 |
| 2017-10-04 | $1.88 | $1.62 | $2.05 | $1.51 |
| 2017-10-05 | $1.62 | $1.94 | $2.16 | $1.48 |
| 2017-10-06 | $1.94 | $1.61 | $1.96 | $1.10 |
| 2017-10-07 | $1.61 | $1.47 | $1.82 | $1.24 |
| 2017-10-08 | $1.47 | $1.34 | $1.61 | $1.29 |
| 2017-10-09 | $1.34 | $1.54 | $1.55 | $0.7744000 |
| 2017-10-10 | $1.54 | $1.13 | $1.53 | $0.7216000 |
| 2017-10-11 | $1.13 | $1.16 | $1.23 | $0.9677000 |
| 2017-10-12 | $1.16 | $1.28 | $1.43 | $1.22 |
| 2017-10-13 | $1.22 | $1.64 | $1.65 | $1.13 |
| 2017-10-14 | $1.64 | $1.62 | $1.92 | $1.23 |
| 2017-10-15 | $1.62 | $1.07 | $1.58 | $1.05 |
| 2017-10-16 | $1.43 | $1.05 | $1.45 | $0.9347000 |
| 2017-10-17 | $1.05 | $1.20 | $1.20 | $0.9937000 |
| 2017-10-18 | $1.20 | $1.01 | $1.20 | $0.8397000 |
| 2017-10-19 | $1.01 | $0.9448000 | $1.16 | $0.8616000 |
| 2017-10-20 | $0.9448000 | $0.6365000 | $1.38 | $0.6365000 |
| 2017-10-21 | $0.6371000 | $0.8463000 | $1.43 | $0.4092000 |
| 2017-10-22 | $0.8746000 | $0.8484000 | $0.8759000 | $0.5772000 |
| 2017-10-23 | $0.6856000 | $0.6588000 | $0.7250000 | $0.5423000 |
| 2017-10-24 | $0.6588000 | $0.6820000 | $0.6820000 | $0.4829000 |
| 2017-10-25 | $0.6053000 | $0.5837000 | $0.7512000 | $0.5745000 |
| 2017-10-26 | $0.5837000 | $0.6724000 | $0.7583000 | $0.5994000 |
| 2017-10-27 | $0.6724000 | $0.6030000 | $0.7108000 | $0.4058000 |
| 2017-10-28 | $0.6012000 | $0.7307000 | $0.7307000 | $0.5585000 |
| 2017-10-29 | $0.7307000 | $0.6081000 | $0.7930000 | $0.5996000 |
| 2017-10-30 | $0.6081000 | $1.27 | $1.27 | $0.4721000 |
| 2017-10-31 | $0.7802000 | $0.5126000 | $0.8219000 | $0.4625000 |
| 2017-11-01 | $0.5124000 | $0.5444000 | $0.6334000 | $0.3058000 |
| 2017-11-02 | $0.5444000 | $0.4230000 | $0.5676000 | $0.3111000 |
| 2017-11-03 | $0.4230000 | $0.4215000 | $0.4684000 | $0.2962000 |
| 2017-11-04 | $0.4212000 | $0.3954000 | $0.5577000 | $0.3344000 |
| 2017-11-05 | $0.3954000 | $0.4830000 | $0.5490000 | $0.3365000 |
| 2017-11-06 | $0.4830000 | $0.2898000 | $0.4549000 | $0.2745000 |
| 2017-11-07 | $0.2898000 | $0.4451000 | $0.4500000 | $0.2933000 |
| 2017-11-08 | $0.4450000 | $0.9506000 | $0.9506000 | $0.3503000 |
| 2017-11-09 | $0.9506000 | $0.6060000 | $1.09 | $0.4420000 |
| 2017-11-10 | $0.6060000 | $0.5668000 | $0.7879000 | $0.4924000 |
| 2017-11-11 | $0.5668000 | $0.4189000 | $0.6176000 | $0.3649000 |
| 2017-11-12 | $0.4189000 | $0.3445000 | $0.4819000 | $0.2716000 |
| 2017-11-13 | $0.3445000 | $0.4827000 | $0.6783000 | $0.3589000 |
| 2017-11-14 | $0.4827000 | $0.4288000 | $0.4882000 | $0.1451000 |
| 2017-11-15 | $0.4285000 | $0.4980000 | $0.4980000 | $0.3197000 |
| 2017-11-16 | $0.3325000 | $0.4742000 | $0.5346000 | $0.3149000 |
| 2017-11-17 | $0.4276000 | $0.4669000 | $0.4836000 | $0.3706000 |
| 2017-11-18 | $0.4669000 | $0.3811000 | $0.4718000 | $0.3273000 |
| 2017-11-19 | $0.3801000 | $0.4133000 | $0.4534000 | $0.3477000 |
| 2017-11-20 | $0.4133000 | $0.4544000 | $0.4699000 | $0.3922000 |
| 2017-11-21 | $0.4544000 | $0.4340000 | $0.4533000 | $0.3749000 |
| 2017-11-22 | $0.4340000 | $0.4389000 | $0.7351000 | $0.1617000 |
| 2017-11-23 | $0.4389000 | $0.3891000 | $0.4310000 | $0.3126000 |
| 2017-11-24 | $0.3890000 | $0.5052000 | $0.5180000 | $0.3594000 |
| 2017-11-25 | $0.5053000 | $0.5171000 | $0.6083000 | $0.4123000 |
| 2017-11-26 | $0.5171000 | $0.4662000 | $0.8064000 | $0.4115000 |
| 2017-11-27 | $0.4662000 | $0.5804000 | $0.7081000 | $0.4870000 |
| 2017-11-28 | $0.5804000 | $0.5132000 | $0.5907000 | $0.4888000 |
| 2017-11-29 | $0.5132000 | $0.4993000 | $0.7719000 | $0.4820000 |
| 2017-11-30 | $0.4998000 | $0.5071000 | $0.5956000 | $0.4590000 |
| 2017-12-01 | $0.5071000 | $0.5247000 | $0.6311000 | $0.5029000 |
| 2017-12-02 | $0.5247000 | $0.5201000 | $0.5641000 | $0.5117000 |
| 2017-12-03 | $0.5201000 | $0.5731000 | $0.6735000 | $0.5075000 |
| 2017-12-04 | $0.5374000 | $0.5628000 | $0.7710000 | $0.5509000 |
| 2017-12-05 | $0.5629000 | $0.5958000 | $0.7171000 | $0.5205000 |
| 2017-12-06 | $0.5958000 | $0.6202000 | $0.9160000 | $0.5254000 |
| 2017-12-07 | $0.6203000 | $0.7482000 | $0.9222000 | $0.6577000 |
| 2017-12-08 | $0.7489000 | $0.4838000 | $0.8419000 | $0.4838000 |
| 2017-12-09 | $0.7446000 | $0.5789000 | $0.9038000 | $0.4471000 |
| 2017-12-10 | $0.5788000 | $0.5015000 | $0.6296000 | $0.4568000 |
| 2017-12-11 | $0.5015000 | $0.4668000 | $0.6981000 | $0.4320000 |
| 2017-12-12 | $0.4669000 | $0.4787000 | $0.6646000 | $0.4368000 |
| 2017-12-13 | $0.4787000 | $0.5130000 | $0.6020000 | $0.4195000 |
| 2017-12-14 | $0.5130000 | $0.4438000 | $0.5983000 | $0.3325000 |
| 2017-12-15 | $0.4438000 | $0.4225000 | $0.6420000 | $0.3539000 |
| 2017-12-16 | $0.4223000 | $0.4206000 | $0.5682000 | $0.4064000 |
| 2017-12-17 | $0.4206000 | $0.3865000 | $0.5329000 | $0.3481000 |
| 2017-12-18 | $0.3865000 | $0.4914000 | $0.5109000 | $0.3246000 |
| 2017-12-19 | $0.4914000 | $0.3859000 | $0.4877000 | $0.3591000 |
| 2017-12-20 | $0.3841000 | $0.4112000 | $0.4437000 | $0.2588000 |
| 2017-12-21 | $0.4112000 | $0.4602000 | $0.4843000 | $0.3042000 |
| 2017-12-22 | $0.4382000 | $0.4209000 | $0.4217000 | $0.2855000 |
| 2017-12-23 | $0.3650000 | $0.4621000 | $0.4621000 | $0.3097000 |
| 2017-12-24 | $0.4621000 | $0.3452000 | $0.6037000 | $0.3037000 |
| 2017-12-25 | $0.3452000 | $0.4012000 | $0.4792000 | $0.3283000 |
| 2017-12-26 | $0.4011000 | $0.9284000 | $0.9287000 | $0.4569000 |
| 2017-12-27 | $0.8966000 | $0.5083000 | $0.9080000 | $0.4525000 |
| 2017-12-28 | $0.5083000 | $0.6049000 | $1.12 | $0.4462000 |
| 2017-12-29 | $0.6030000 | $0.6471000 | $0.9993000 | $0.5109000 |
| 2017-12-30 | $0.6471000 | $0.5390000 | $0.6876000 | $0.4780000 |
| 2017-12-31 | $0.5390000 | $0.5540000 | $0.6781000 | $0.5130000 |
| 2018-01-01 | $0.5540000 | $0.7259000 | $1.13 | $0.5113000 |
| 2018-01-02 | $0.7259000 | $0.6346000 | $0.9044000 | $0.5874000 |
| 2018-01-03 | $0.6346000 | $0.8174000 | $1.20 | $0.5782000 |
| 2018-01-04 | $0.8174000 | $0.8050000 | $1.29 | $0.6386000 |
| 2018-01-05 | $0.8050000 | $0.9215000 | $1.31 | $0.8493000 |
| 2018-01-06 | $1.09 | $1.15 | $1.33 | $0.7911000 |
| 2018-01-07 | $1.15 | $1.30 | $1.44 | $0.9748000 |
| 2018-01-08 | $1.27 | $2.46 | $3.21 | $1.17 |
| 2018-01-09 | $2.46 | $2.02 | $2.72 | $1.47 |
| 2018-01-10 | $2.02 | $1.24 | $2.49 | $1.24 |
| 2018-01-11 | $1.24 | $1.26 | $1.58 | $1.09 |
| 2018-01-12 | $1.26 | $1.82 | $2.04 | $1.15 |
| 2018-01-13 | $1.82 | $1.88 | $2.37 | $1.44 |
| 2018-01-14 | $1.88 | $1.52 | $2.36 | $1.06 |
| 2018-01-15 | $1.52 | $1.71 | $2.22 | $1.36 |
| 2018-01-16 | $1.71 | $0.9246000 | $1.78 | $0.7127000 |
| 2018-01-17 | $0.9246000 | $0.9367000 | $1.14 | $0.7278000 |
| 2018-01-18 | $0.9367000 | $0.8512000 | $1.11 | $0.7461000 |
| 2018-01-19 | $0.8857000 | $0.8889000 | $0.9938000 | $0.7171000 |
| 2018-01-20 | $0.8958000 | $1.07 | $1.10 | $0.8843000 |
| 2018-01-21 | $1.07 | $0.9509000 | $1.15 | $0.8643000 |
| 2018-01-22 | $0.8855000 | $0.9859000 | $1.07 | $0.7869000 |
| 2018-01-23 | $0.9972000 | $0.9150000 | $1.07 | $0.8627000 |
| 2018-01-24 | $0.9146000 | $1.01 | $1.08 | $0.8609000 |
| 2018-01-25 | $0.8620000 | $1.02 | $1.02 | $0.8090000 |
| 2018-01-26 | $1.02 | $0.9124000 | $1.03 | $0.8053000 |
| 2018-01-27 | $0.8929000 | $0.8751000 | $0.9623000 | $0.8399000 |
| 2018-01-28 | $0.8616000 | $0.8630000 | $0.9404000 | $0.7677000 |
| 2018-01-29 | $0.8630000 | $1.10 | $1.22 | $0.7284000 |
| 2018-01-30 | $1.10 | $0.8461000 | $1.02 | $0.7584000 |
| 2018-01-31 | $0.8345000 | $0.6804000 | $0.9588000 | $0.6408000 |
| 2018-02-01 | $0.6804000 | $0.5608000 | $0.6889000 | $0.5051000 |
| 2018-02-02 | $0.5416000 | $0.5189000 | $0.5650000 | $0.4538000 |
| 2018-02-03 | $0.5110000 | $0.5075000 | $0.6002000 | $0.5075000 |
| 2018-02-04 | $0.5367000 | $0.4685000 | $0.5004000 | $0.4554000 |
| 2018-02-05 | $0.4685000 | $0.4119000 | $0.4508000 | $0.3729000 |
| 2018-02-06 | $0.4118000 | $0.3608000 | $0.4979000 | $0.3471000 |
| 2018-02-07 | $0.3608000 | $0.4386000 | $0.4708000 | $0.3070000 |
| 2018-02-08 | $0.4124000 | $0.3947000 | $0.5156000 | $0.3947000 |
| 2018-02-09 | $0.4307000 | $0.4345000 | $0.4607000 | $0.3925000 |
| 2018-02-10 | $0.4345000 | $0.4126000 | $0.4368000 | $0.3806000 |
| 2018-02-11 | $0.3549000 | $0.4067000 | $0.4067000 | $0.3349000 |
| 2018-02-12 | $0.4067000 | $0.3780000 | $0.4528000 | $0.3733000 |
| 2018-02-13 | $0.3898000 | $0.3722000 | $0.4160000 | $0.3407000 |
| 2018-02-14 | $0.3722000 | $0.4334000 | $0.4506000 | $0.4039000 |
| 2018-02-15 | $0.4334000 | $0.4338000 | $0.4766000 | $0.3993000 |
| 2018-02-16 | $0.4338000 | $0.4206000 | $0.5022000 | $0.3753000 |
| 2018-02-17 | $0.4206000 | $0.4582000 | $0.6483000 | $0.4047000 |
| 2018-02-18 | $0.4968000 | $0.4356000 | $0.4753000 | $0.4183000 |
| 2018-02-19 | $0.4357000 | $0.4037000 | $0.4811000 | $0.4037000 |
| 2018-02-20 | $0.4037000 | $0.3974000 | $0.5392000 | $0.3389000 |
| 2018-02-21 | $0.3974000 | $0.3882000 | $0.4070000 | $0.3209000 |
| 2018-02-22 | $0.3882000 | $0.3293000 | $0.3875000 | $0.1266000 |
| 2018-02-23 | $0.3130000 | $0.3439000 | $0.3897000 | $0.3234000 |
| 2018-02-24 | $0.3429000 | $0.3755000 | $0.3755000 | $0.3044000 |
| 2018-02-25 | $0.3755000 | $0.3332000 | $0.7980000 | $0.2982000 |
| 2018-02-26 | $0.3332000 | $0.3369000 | $0.3807000 | $0.3237000 |
| 2018-02-27 | $0.3369000 | $0.3627000 | $0.3809000 | $0.3175000 |
| 2018-02-28 | $0.3627000 | $0.3659000 | $0.4406000 | $0.3287000 |
| 2018-03-01 | $0.3488000 | $0.3292000 | $0.4211000 | $0.2756000 |
| 2018-03-02 | $0.3292000 | $0.3486000 | $0.4084000 | $0.2986000 |
| 2018-03-03 | $0.3333000 | $0.3421000 | $0.3759000 | $0.3191000 |
| 2018-03-04 | $0.3421000 | $0.3409000 | $0.3883000 | $0.3199000 |
| 2018-03-05 | $0.3409000 | $0.3872000 | $0.3873000 | $0.3183000 |
| 2018-03-06 | $0.3255000 | $0.3155000 | $0.3549000 | $0.2999000 |
| 2018-03-07 | $0.3155000 | $0.2847000 | $0.3121000 | $0.2524000 |
| 2018-03-08 | $0.2847000 | $0.2792000 | $0.2991000 | $0.2560000 |
| 2018-03-09 | $0.2792000 | $0.2597000 | $0.2773000 | $0.2529000 |
| 2018-03-10 | $0.2597000 | $0.2972000 | $0.2972000 | $0.2406000 |
| 2018-03-11 | $0.2972000 | $0.2763000 | $0.3224000 | $0.2658000 |
| 2018-03-12 | $0.2820000 | $0.2474000 | $0.2707000 | $0.1937000 |
| 2018-03-13 | $0.2573000 | $0.2316000 | $0.2864000 | $0.1912000 |
| 2018-03-14 | $0.2316000 | $0.2136000 | $0.2357000 | $0.1796000 |
| 2018-03-15 | $0.2135000 | $0.2054000 | $0.2397000 | $0.1911000 |
| 2018-03-16 | $0.2110000 | $0.1979000 | $0.2311000 | $0.1700000 |
| 2018-03-17 | $0.1994000 | $0.1913000 | $0.1925000 | $0.1706000 |
| 2018-03-18 | $0.1913000 | $0.1918000 | $0.2176000 | $0.1239000 |
| 2018-03-19 | $0.1918000 | $0.1937000 | $0.2321000 | $0.1531000 |
| 2018-03-20 | $0.1886000 | $0.2053000 | $0.2436000 | $0.1800000 |
| 2018-03-21 | $0.2110000 | $0.2177000 | $0.2177000 | $0.1891000 |
| 2018-03-22 | $0.2151000 | $0.2125000 | $0.2256000 | $0.1944000 |
| 2018-03-23 | $0.2125000 | $0.2185000 | $0.2330000 | $0.2064000 |
| 2018-03-24 | $0.2186000 | $0.2052000 | $0.2112000 | $0.1969000 |
| 2018-03-25 | $0.2052000 | $0.1975000 | $0.2163000 | $0.1796000 |
| 2018-03-26 | $0.1975000 | $0.1938000 | $0.2071000 | $0.1698000 |
| 2018-03-27 | $0.1938000 | $0.1617000 | $0.2025000 | $0.0907 |
| 2018-03-28 | $0.1617000 | $0.1578000 | $0.1926000 | $0.1356000 |
| 2018-03-29 | $0.1578000 | $0.1386000 | $0.1636000 | $0.1126000 |
| 2018-03-30 | $0.1386000 | $0.1437000 | $0.1834000 | $0.1305000 |
| 2018-03-31 | $0.1437000 | $0.1424000 | $0.1805000 | $0.1264000 |
| 2018-04-01 | $0.1424000 | $0.1254000 | $0.1415000 | $0.1094000 |
| 2018-04-02 | $0.1157000 | $0.1446000 | $0.1487000 | $0.1161000 |
| 2018-04-03 | $0.1446000 | $0.1526000 | $0.1601000 | $0.1324000 |
| 2018-04-04 | $0.1462000 | $0.1338000 | $0.1485000 | $0.1281000 |
| 2018-04-05 | $0.1355000 | $0.1258000 | $0.1366000 | $0.1131000 |
| 2018-04-06 | $0.1268000 | $0.1334000 | $0.1629000 | $0.1190000 |
| 2018-04-07 | $0.1334000 | $0.1452000 | $0.1736000 | $0.1379000 |
| 2018-04-08 | $0.1465000 | $0.1703000 | $0.1819000 | $0.1347000 |
| 2018-04-09 | $0.1508000 | $0.1322000 | $0.1656000 | $0.1238000 |
| 2018-04-10 | $0.1322000 | $0.1372000 | $0.1425000 | $0.0837 |
| 2018-04-11 | $0.1277000 | $0.1543000 | $0.1663000 | $0.1297000 |
| 2018-04-12 | $0.1414000 | $0.1441000 | $0.1811000 | $0.1441000 |
| 2018-04-13 | $0.1441000 | $0.1701000 | $0.2040000 | $0.1436000 |
| 2018-04-14 | $0.1701000 | $0.1605000 | $0.1981000 | $0.1429000 |
| 2018-04-15 | $0.1605000 | $0.1514000 | $0.1964000 | $0.1489000 |
| 2018-04-16 | $0.1514000 | $0.1730000 | $0.2013000 | $0.1460000 |
| 2018-04-17 | $0.1730000 | $0.1609000 | $0.2036000 | $0.1444000 |
| 2018-04-18 | $0.1580000 | $0.2095000 | $0.3559000 | $0.1525000 |
| 2018-04-19 | $0.2095000 | $0.2158000 | $0.2797000 | $0.2080000 |
| 2018-04-20 | $0.2158000 | $0.2295000 | $0.3096000 | $0.1802000 |
| 2018-04-21 | $0.2295000 | $0.2236000 | $0.2483000 | $0.2102000 |
| 2018-04-22 | $0.2236000 | $0.2429000 | $0.3219000 | $0.2124000 |
| 2018-04-23 | $0.2481000 | $0.2476000 | $0.2613000 | $0.2098000 |
| 2018-04-24 | $0.2371000 | $0.2594000 | $0.2734000 | $0.2089000 |
| 2018-04-25 | $0.2591000 | $0.2290000 | $0.2400000 | $0.2056000 |
| 2018-04-26 | $0.2267000 | $0.2239000 | $0.3954000 | $0.2148000 |
| 2018-04-27 | $0.2241000 | $0.2428000 | $0.3562000 | $0.2145000 |
| 2018-04-28 | $0.2428000 | $0.2211000 | $0.3716000 | $0.2208000 |
| 2018-04-29 | $0.2210000 | $0.2745000 | $0.2944000 | $0.2208000 |
| 2018-04-30 | $0.2745000 | $0.2215000 | $0.2699000 | $0.2215000 |
| 2018-05-01 | $0.2215000 | $0.2522000 | $0.2701000 | $0.2088000 |
| 2018-05-02 | $0.2522000 | $0.2954000 | $0.3498000 | $0.2499000 |
| 2018-05-03 | $0.3019000 | $0.2936000 | $0.3299000 | $0.2913000 |
| 2018-05-04 | $0.2937000 | $0.2970000 | $0.3346000 | $0.2739000 |
| 2018-05-05 | $0.2970000 | $0.2892000 | $0.4718000 | $0.2759000 |
| 2018-05-06 | $0.2892000 | $0.2938000 | $0.3640000 | $0.2658000 |
| 2018-05-07 | $0.2937000 | $0.2704000 | $0.3185000 | $0.2595000 |
| 2018-05-08 | $0.2626000 | $0.2362000 | $0.2846000 | $0.2352000 |
| 2018-05-09 | $0.2362000 | $0.2418000 | $0.2550000 | $0.2147000 |
| 2018-05-10 | $0.2398000 | $0.2342000 | $0.2434000 | $0.2019000 |
| 2018-05-11 | $0.2342000 | $0.1814000 | $0.2248000 | $0.1475000 |
| 2018-05-12 | $0.1814000 | $0.4215000 | $0.7778000 | $0.1590000 |
| 2018-05-13 | $0.4216000 | $0.3397000 | $0.5707000 | $0.2658000 |
| 2018-05-14 | $0.3397000 | $0.3562000 | $0.4987000 | $0.2349000 |
| 2018-05-15 | $0.3562000 | $0.2545000 | $0.3730000 | $0.2460000 |
| 2018-05-16 | $0.2545000 | $0.2754000 | $0.3421000 | $0.2337000 |
| 2018-05-17 | $0.2753000 | $0.2502000 | $0.2744000 | $0.2261000 |
| 2018-05-18 | $0.2502000 | $0.3382000 | $0.3463000 | $0.2310000 |
| 2018-05-19 | $0.3217000 | $0.2641000 | $0.3464000 | $0.2557000 |
| 2018-05-20 | $0.2641000 | $0.2562000 | $0.2901000 | $0.2306000 |
| 2018-05-21 | $0.2562000 | $0.2610000 | $0.3196000 | $0.2312000 |
| 2018-05-22 | $0.2610000 | $0.2319000 | $0.2478000 | $0.2159000 |
| 2018-05-23 | $0.2319000 | $0.1933000 | $0.2225000 | $0.1877000 |
| 2018-05-24 | $0.1933000 | $0.2124000 | $0.2425000 | $0.1897000 |
| 2018-05-25 | $0.2124000 | $0.1938000 | $0.2281000 | $0.1646000 |
| 2018-05-26 | $0.1922000 | $0.1765000 | $0.1912000 | $0.0441300 |
| 2018-05-27 | $0.1765000 | $0.1694000 | $0.1914000 | $0.1548000 |
| 2018-05-28 | $0.1694000 | $0.1497000 | $0.1779000 | $0.1285000 |
| 2018-05-29 | $0.1497000 | $0.1570000 | $0.1709000 | $0.1347000 |
| 2018-05-30 | $0.1570000 | $0.2440000 | $0.4611000 | $0.1479000 |
| 2018-05-31 | $0.2440000 | $0.2251000 | $0.2925000 | $0.1877000 |
| 2018-06-01 | $0.2251000 | $0.2033000 | $0.2547000 | $0.1733000 |
| 2018-06-02 | $0.2033000 | $0.2064000 | $0.2444000 | $0.1912000 |
| 2018-06-03 | $0.2064000 | $0.2084000 | $0.2238000 | $0.1700000 |
| 2018-06-04 | $0.2084000 | $0.1876000 | $0.2174000 | $0.1876000 |
| 2018-06-05 | $0.1876000 | $0.2365000 | $0.3566000 | $0.1655000 |
| 2018-06-06 | $0.2365000 | $0.2452000 | $0.3351000 | $0.2375000 |
| 2018-06-07 | $0.2452000 | $0.2080000 | $0.3023000 | $0.2002000 |
| 2018-06-08 | $0.2082000 | $0.2136000 | $0.2593000 | $0.1390000 |
| 2018-06-09 | $0.2136000 | $0.1878000 | $0.2404000 | $0.1578000 |
| 2018-06-10 | $0.1878000 | $0.1553000 | $0.1693000 | $0.1355000 |
| 2018-06-11 | $0.1553000 | $0.1309000 | $0.1584000 | $0.1240000 |
| 2018-06-12 | $0.1309000 | $0.1246000 | $0.2032000 | $0.1180000 |
| 2018-06-13 | $0.1246000 | $0.1262000 | $0.1325000 | $0.1136000 |
| 2018-06-14 | $0.1262000 | $0.1329000 | $0.1330000 | $0.1196000 |
| 2018-06-15 | $0.1329000 | $0.1343000 | $0.1471000 | $0.1151000 |
| 2018-06-16 | $0.1343000 | $0.1236000 | $0.1366000 | $0.1195000 |
| 2018-06-17 | $0.1236000 | $0.1292000 | $0.1292000 | $0.1162000 |
| 2018-06-18 | $0.1292000 | $0.1343000 | $0.1410000 | $0.1209000 |
| 2018-06-19 | $0.1343000 | $0.1281000 | $0.1348000 | $0.1146000 |
| 2018-06-20 | $0.1281000 | $0.1217000 | $0.1301000 | $0.1149000 |
| 2018-06-21 | $0.1217000 | $0.1075000 | $0.1210000 | $0.1075000 |
| 2018-06-22 | $0.1075000 | $0.0943 | $0.1080000 | $0.0848 |
| 2018-06-23 | $0.0976 | $0.0986 | $0.1103000 | $0.0741 |
| 2018-06-24 | $0.0986 | $0.0862 | $0.0985 | $0.0862 |
| 2018-06-25 | $0.0862 | $0.0939 | $0.0939 | $0.0751 |
| 2018-06-26 | $0.0939 | $0.0913 | $0.0974 | $0.0821 |
| 2018-06-27 | $0.0812 | $0.0860 | $0.0921 | $0.0798 |
| 2018-06-28 | $0.0860 | $0.0763 | $0.0843 | $0.0646 |
| 2018-06-29 | $0.0763 | $0.0807 | $0.0869 | $0.0745 |
| 2018-06-30 | $0.0807 | $0.0830 | $0.0893 | $0.0766 |
| 2018-07-01 | $0.0831 | $0.0824 | $0.0888 | $0.0824 |
| 2018-07-02 | $0.0818 | $0.0926 | $0.1059000 | $0.0794 |
| 2018-07-03 | $0.0926 | $0.0846 | $0.0976 | $0.0842 |
| 2018-07-04 | $0.0846 | $0.0923 | $0.0923 | $0.0791 |
| 2018-07-05 | $0.0917 | $0.0838 | $0.0915 | $0.0784 |
| 2018-07-06 | $0.0833 | $0.0858 | $0.0924 | $0.0793 |
| 2018-07-07 | $0.0858 | $0.0946 | $0.1014000 | $0.0879 |
| 2018-07-08 | $0.0946 | $0.0939 | $0.1191000 | $0.0872 |
| 2018-07-09 | $0.0939 | $0.0919 | $0.0992300 | $0.0715 |
| 2018-07-10 | $0.0919 | $0.0882 | $0.0945 | $0.0736 |
| 2018-07-11 | $0.0882 | $0.0895 | $0.0913 | $0.0732 |
| 2018-07-12 | $0.0895 | $0.0812 | $0.0875 | $0.0692 |
| 2018-07-13 | $0.0812 | $0.0810 | $0.0870 | $0.0748 |
| 2018-07-14 | $0.0810 | $0.0702 | $0.0849 | $0.0670 |
| 2018-07-15 | $0.0702 | $0.0874 | $0.0943 | $0.0713 |
| 2018-07-16 | $0.0896 | $0.0876 | $0.0998300 | $0.0811 |
| 2018-07-17 | $0.0876 | $0.0879 | $0.1026000 | $0.0587 |
| 2018-07-18 | $0.0879 | $0.0886 | $0.1040000 | $0.0741 |
| 2018-07-19 | $0.0886 | $0.0882 | $0.1036000 | $0.0750 |
| 2018-07-20 | $0.0845 | $0.0880 | $0.1381000 | $0.0784 |
| 2018-07-21 | $0.0880 | $0.0815 | $0.1037000 | $0.0815 |
| 2018-07-22 | $0.0815 | $0.0856 | $0.0856 | $0.0740 |
| 2018-07-23 | $0.0856 | $0.1000000 | $0.1000000 | $0.0700 |
| 2018-07-24 | $0.1000000 | $0.0941 | $0.1342000 | $0.0806 |
| 2018-07-25 | $0.0941 | $0.1078000 | $0.1306000 | $0.0432200 |
| 2018-07-26 | $0.0881 | $0.1032000 | $0.1190000 | $0.0721 |
| 2018-07-27 | $0.1032000 | $0.0898 | $0.1258000 | $0.0775 |
| 2018-07-28 | $0.0885 | $0.0929 | $0.1149000 | $0.0868 |
| 2018-07-29 | $0.0929 | $0.0903 | $0.1610000 | $0.0777 |
| 2018-07-30 | $0.0929 | $0.0899 | $0.0924 | $0.0886 |
| 2018-07-31 | $0.0899 | $0.0781 | $0.1012000 | $0.0777 |
| 2018-08-01 | $0.0781 | $0.0685 | $0.0837 | $0.0535 |
| 2018-08-02 | $0.0685 | $0.0712 | $0.0836 | $0.0679 |
| 2018-08-03 | $0.0712 | $0.0628 | $0.0815 | $0.0628 |
| 2018-08-04 | $0.0628 | $0.0651 | $0.0771 | $0.0434400 |
| 2018-08-05 | $0.0651 | $0.0567 | $0.0703 | $0.0548 |
| 2018-08-06 | $0.0567 | $0.0764 | $0.0834 | $0.0549 |
| 2018-08-07 | $0.0764 | $0.0740 | $0.0806 | $0.0645 |
| 2018-08-08 | $0.0740 | $0.0489000 | $0.0691 | $0.0489000 |
| 2018-08-09 | $0.0489000 | $0.0650 | $0.0654 | $0.0501 |
| 2018-08-10 | $0.0650 | $0.0615 | $0.0615 | $0.0510 |
| 2018-08-11 | $0.0615 | $0.0539 | $0.0624 | $0.0476300 |
| 2018-08-12 | $0.0538 | $0.0512 | $0.0620 | $0.0454600 |
| 2018-08-13 | $0.0512 | $0.0542 | $0.0556 | $0.0507 |
| 2018-08-14 | $0.0542 | $0.0443300 | $0.0558 | $0.0442700 |
| 2018-08-15 | $0.0486700 | $0.0451700 | $0.0571 | $0.0449200 |
| 2018-08-16 | $0.0451700 | $0.0566 | $0.0566 | $0.0454700 |
| 2018-08-17 | $0.0566 | $0.0425800 | $0.0592 | $0.0425800 |
| 2018-08-18 | $0.0466000 | $0.0479100 | $0.0575 | $0.0402300 |
| 2018-08-19 | $0.0479100 | $0.0510 | $0.0585 | $0.0423900 |
| 2018-08-20 | $0.0510 | $0.0563 | $0.0563 | $0.0390000 |
| 2018-08-21 | $0.0563 | $0.0584 | $0.0584 | $0.0412200 |
| 2018-08-22 | $0.0584 | $0.0462200 | $0.0572 | $0.0382000 |
| 2018-08-23 | $0.0419500 | $0.0468800 | $0.0509 | $0.0392300 |
| 2018-08-24 | $0.0468900 | $0.0416000 | $0.0481000 | $0.0416000 |
| 2018-08-25 | $0.0416000 | $0.0426600 | $0.0483300 | $0.0407000 |
| 2018-08-26 | $0.0426600 | $0.0422100 | $0.0482500 | $0.0303100 |
| 2018-08-27 | $0.0409300 | $0.0399000 | $0.0468900 | $0.0388700 |
| 2018-08-28 | $0.0399000 | $0.0782 | $0.2013000 | $0.0409200 |
| 2018-08-29 | $0.0899 | $0.0599 | $0.0931 | $0.0544 |
| 2018-08-30 | $0.0599 | $0.0769 | $0.0852 | $0.0594 |
| 2018-08-31 | $0.0769 | $0.0738 | $0.0864 | $0.0563 |
| 2018-09-01 | $0.0692 | $0.0720 | $0.0720 | $0.0539 |
| 2018-09-02 | $0.0720 | $0.0629 | $0.0730 | $0.0584 |
| 2018-09-03 | $0.0629 | $0.0579 | $0.0654 | $0.0558 |
| 2018-09-04 | $0.0579 | $0.0549 | $0.0663 | $0.0549 |
| 2018-09-05 | $0.0549 | $0.0604 | $0.0604 | $0.0499500 |
| 2018-09-06 | $0.0604 | $0.0520 | $0.0586 | $0.0422200 |
| 2018-09-07 | $0.0520 | $0.0425700 | $0.0513 | $0.0419300 |
| 2018-09-08 | $0.0425800 | $0.0492900 | $0.0557 | $0.0411700 |
| 2018-09-09 | $0.0492900 | $0.0484900 | $0.0499900 | $0.0421800 |
| 2018-09-10 | $0.0484900 | $0.0566 | $0.0566 | $0.0450300 |
| 2018-09-11 | $0.0566 | $0.0504 | $0.0566 | $0.0465900 |
| 2018-09-12 | $0.0504 | $0.0441700 | $0.0507 | $0.0380200 |
| 2018-09-13 | $0.0441700 | $0.0537 | $0.0537 | $0.0324600 |
| 2018-09-14 | $0.0537 | $0.0459900 | $0.0536 | $0.0454000 |
| 2018-09-15 | $0.0459800 | $0.0391300 | $0.0524 | $0.0326100 |
| 2018-09-16 | $0.0391400 | $0.0475300 | $0.0520 | $0.0390100 |
| 2018-09-17 | $0.0475300 | $0.0426400 | $0.0500 | $0.0376900 |
| 2018-09-18 | $0.0426400 | $0.0503 | $0.0503 | $0.0412500 |
| 2018-09-19 | $0.0450000 | $0.0485700 | $0.0549 | $0.0375600 |
| 2018-09-20 | $0.0486300 | $0.0458700 | $0.0520 | $0.0424200 |
| 2018-09-21 | $0.0458700 | $0.0405700 | $0.0541 | $0.0405700 |
| 2018-09-22 | $0.0405700 | $0.0468800 | $0.0537 | $0.0342500 |
| 2018-09-23 | $0.0468800 | $0.0480600 | $0.0555 | $0.0437000 |
| 2018-09-24 | $0.0480600 | $0.0525 | $0.0525 | $0.0460800 |
| 2018-09-25 | $0.0525 | $0.0453900 | $0.0514 | $0.0428800 |
| 2018-09-26 | $0.0453900 | $0.0436900 | $0.0488600 | $0.0409100 |
| 2018-09-27 | $0.0434900 | $0.0468700 | $0.0534 | $0.0385100 |
| 2018-09-28 | $0.0468700 | $0.0529 | $0.0530 | $0.0390200 |
| 2018-09-29 | $0.0529 | $0.0396200 | $0.0526 | $0.0372500 |
| 2018-09-30 | $0.0400200 | $0.0524 | $0.0529 | $0.0377600 |
| 2018-10-01 | $0.0524 | $0.0366700 | $0.0522 | $0.0366700 |
| 2018-10-02 | $0.0366700 | $0.0370000 | $0.0509 | $0.0362800 |
| 2018-10-03 | $0.0370000 | $0.0454500 | $0.0454500 | $0.0363600 |
| 2018-10-04 | $0.0454500 | $0.0344100 | $0.0525 | $0.0339500 |
| 2018-10-05 | $0.0344100 | $0.0367500 | $0.0530 | $0.0339600 |
| 2018-10-06 | $0.0367500 | $0.0525 | $0.0525 | $0.0326900 |
| 2018-10-07 | $0.0525 | $0.0461400 | $0.0526 | $0.0379600 |
| 2018-10-08 | $0.0461400 | $0.0454200 | $0.0464800 | $0.0433600 |
| 2018-10-09 | $0.0454200 | $0.0397900 | $0.0459600 | $0.0259300 |
| 2018-10-10 | $0.0397900 | $0.0394200 | $0.0394900 | $0.0276400 |
| 2018-10-11 | $0.0394200 | $0.0373800 | $0.0496800 | $0.0310500 |
| 2018-10-12 | $0.0373800 | $0.0405100 | $0.0499400 | $0.0376300 |
| 2018-10-13 | $0.0405100 | $0.0487000 | $0.0501 | $0.0376700 |
| 2018-10-14 | $0.0487000 | $0.0487800 | $0.0502 | $0.0388600 |
| 2018-10-15 | $0.0487800 | $0.0497200 | $0.0529 | $0.0331900 |
| 2018-10-16 | $0.0497300 | $0.0516 | $0.0568 | $0.0397000 |
| 2018-10-17 | $0.0518 | $0.0423400 | $0.0562 | $0.0404300 |
| 2018-10-18 | $0.0423500 | $0.0259500 | $0.0454200 | $0.0194700 |
| 2018-10-19 | $0.0347800 | $0.0261400 | $0.0351900 | $0.0194100 |
| 2018-10-20 | $0.0199900 | $0.0194700 | $0.0324500 | $0.0194700 |
| 2018-10-21 | $0.0194700 | $0.0195300 | $0.0390600 | $0.0195300 |
| 2018-10-22 | $0.0195300 | $0.0194500 | $0.0259300 | $0.0194500 |
| 2018-10-23 | $0.0194500 | $0.0239400 | $0.0258800 | $0.0129400 |
| 2018-10-24 | $0.0239400 | $0.0259000 | $0.0259000 | $0.0194300 |
| 2018-10-25 | $0.0259100 | $0.0291500 | $0.0323100 | $0.0222300 |
| 2018-10-26 | $0.0291500 | $0.0234400 | $0.0322900 | $0.0211200 |
| 2018-10-27 | $0.0234400 | $0.0283400 | $0.0323500 | $0.0218700 |
| 2018-10-28 | $0.0283400 | $0.0322900 | $0.0323500 | $0.0224500 |
| 2018-10-29 | $0.0322900 | $0.0315700 | $0.0315700 | $0.0252600 |
| 2018-10-30 | $0.0315700 | $0.0252400 | $0.0315500 | $0.0189300 |
| 2018-10-31 | $0.0252400 | $0.0276500 | $0.0316500 | $0.0190300 |
| 2018-11-01 | $0.0275300 | $0.0255300 | $0.0319100 | $0.0234800 |
| 2018-11-02 | $0.0255300 | $0.0319700 | $0.0319700 | $0.0223800 |
| 2018-11-03 | $0.0319700 | $0.0318800 | $0.0318800 | $0.0255100 |
| 2018-11-04 | $0.0318800 | $0.0252200 | $0.0323400 | $0.0194000 |
| 2018-11-05 | $0.0252200 | $0.0240600 | $0.0312700 | $0.0199400 |
| 2018-11-06 | $0.0262500 | $0.0231300 | $0.0264400 | $0.0226800 |
| 2018-11-07 | $0.0231300 | $0.0195900 | $0.0263800 | $0.0195900 |
| 2018-11-08 | $0.0195900 | $0.0257800 | $0.0257800 | $0.0193400 |
| 2018-11-09 | $0.0257800 | $0.0192600 | $0.0256400 | $0.0191300 |
| 2018-11-10 | $0.0192600 | $0.0193800 | $0.0255900 | $0.0193200 |
| 2018-11-11 | $0.0193800 | $0.0256300 | $0.0256300 | $0.0194200 |
| 2018-11-12 | $0.0256300 | $0.0191300 | $0.0255000 | $0.0184200 |
| 2018-11-13 | $0.0191300 | $0.0252900 | $0.0252900 | $0.0187600 |
| 2018-11-14 | $0.0252900 | $0.0148100 | $0.0229700 | $0.0148100 |
| 2018-11-15 | $0.0148100 | $0.0224800 | $0.0224800 | $0.0144600 |
| 2018-11-16 | $0.0164900 | $0.0164200 | $0.0178200 | $0.0154200 |
| 2018-11-17 | $0.0164300 | $0.0151500 | $0.0222800 | $0.0151500 |
| 2018-11-18 | $0.0151400 | $0.0222400 | $0.0222400 | $0.0146600 |
| 2018-11-19 | $0.0222400 | $0.0140400 | $0.0190500 | $0.009619 |
| 2018-11-20 | $0.0140400 | $0.009683 | $0.0177700 | $0.007640 |
| 2018-11-21 | $0.009683 | $0.0137800 | $0.0137800 | $0.009186 |
| 2018-11-22 | $0.0137800 | $0.008382 | $0.0129600 | $0.008382 |
| 2018-11-23 | $0.008382 | $0.009729 | $0.0130300 | $0.008426 |
| 2018-11-24 | $0.009729 | $0.007708 | $0.0115600 | $0.007708 |
| 2018-11-25 | $0.007708 | $0.008929 | $0.0120100 | $0.008008 |
| 2018-11-26 | $0.008930 | $0.0100700 | $0.0113200 | $0.007569 |
| 2018-11-27 | $0.0100700 | $0.009252 | $0.0114700 | $0.006193 |
| 2018-11-28 | $0.009252 | $0.0107400 | $0.0108700 | $0.0103200 |
| 2018-11-29 | $0.0107400 | $0.009088 | $0.0108000 | $0.008531 |
| 2018-11-30 | $0.009088 | $0.008100 | $0.0120300 | $0.008100 |
| 2018-12-01 | $0.008100 | $0.007513 | $0.0117900 | $0.007513 |
| 2018-12-02 | $0.007514 | $0.008826 | $0.0124300 | $0.007418 |
| 2018-12-03 | $0.008826 | $0.0115400 | $0.0115400 | $0.007162 |
| 2018-12-04 | $0.0115400 | $0.0118100 | $0.0118100 | $0.007936 |
| 2018-12-05 | $0.0118100 | $0.006840 | $0.0112100 | $0.006690 |
| 2018-12-06 | $0.006840 | $0.007563 | $0.007911 | $0.006378 |
| 2018-12-07 | $0.007563 | $0.008586 | $0.0100900 | $0.006157 |
| 2018-12-08 | $0.008586 | $0.009864 | $0.009864 | $0.006680 |
| 2018-12-09 | $0.009864 | $0.009054 | $0.0102400 | $0.007365 |
| 2018-12-10 | $0.009054 | $0.008737 | $0.009292 | $0.008009 |
| 2018-12-11 | $0.008737 | $0.008979 | $0.008979 | $0.008571 |
| 2018-12-12 | $0.008979 | $0.009899 | $0.0127200 | $0.008714 |
| 2018-12-13 | $0.009899 | $0.006775 | $0.0099150 | $0.006775 |
| 2018-12-14 | $0.006908 | $0.008250 | $0.008250 | $0.006762 |
| 2018-12-15 | $0.008250 | $0.007467 | $0.008243 | $0.007467 |
| 2018-12-16 | $0.007467 | $0.008594 | $0.009766 | $0.006511 |
| 2018-12-17 | $0.008594 | $0.0099350 | $0.0099350 | $0.008125 |
| 2018-12-18 | $0.0099350 | $0.0102900 | $0.0111500 | $0.007432 |
| 2018-12-19 | $0.0102900 | $0.0112100 | $0.0112100 | $0.007473 |
| 2018-12-20 | $0.0112100 | $0.0107600 | $0.0124100 | $0.008275 |
| 2018-12-21 | $0.0107600 | $0.0101400 | $0.0109900 | $0.008967 |
| 2018-12-22 | $0.0101400 | $0.007969 | $0.0105200 | $0.0048140 |
| 2018-12-23 | $0.007888 | $0.007294 | $0.008135 | $0.006933 |
| 2018-12-24 | $0.007294 | $0.007837 | $0.008695 | $0.007143 |
| 2018-12-25 | $0.007837 | $0.007363 | $0.007363 | $0.007363 |
| 2018-12-26 | $0.007363 | $0.006851 | $0.007390 | $0.006851 |
| 2018-12-27 | $0.006851 | $0.006855 | $0.006855 | $0.005907 |
| 2018-12-28 | $0.006855 | $0.008606 | $0.008606 | $0.006553 |
| 2018-12-29 | $0.008606 | $0.007063 | $0.008278 | $0.006683 |
| 2018-12-30 | $0.007063 | $0.006468 | $0.007792 | $0.006468 |
| 2018-12-31 | $0.006468 | $0.008057 | $0.008057 | $0.006221 |
| 2019-01-01 | $0.008057 | $0.006829 | $0.008342 | $0.006829 |
| 2019-01-02 | $0.006829 | $0.007882 | $0.007882 | $0.006932 |
| 2019-01-03 | $0.007882 | $0.007250 | $0.007672 | $0.007250 |
| 2019-01-04 | $0.007250 | $0.008136 | $0.008174 | $0.006818 |
| 2019-01-05 | $0.008136 | $0.007711 | $0.008096 | $0.006978 |
| 2019-01-06 | $0.007711 | $0.007426 | $0.008739 | $0.007221 |
| 2019-01-07 | $0.007426 | $0.007412 | $0.007412 | $0.007331 |
| 2019-01-08 | $0.007412 | $0.008122 | $0.008445 | $0.007395 |
| 2019-01-09 | $0.008122 | $0.007125 | $0.008178 | $0.0048980 |
| 2019-01-10 | $0.007125 | $0.006493 | $0.006566 | $0.006456 |
| 2019-01-11 | $0.006419 | $0.006421 | $0.006421 | $0.006421 |
| 2019-01-12 | $0.006421 | $0.006413 | $0.006413 | $0.006413 |
| 2019-01-13 | $0.006413 | $0.005895 | $0.006392 | $0.005895 |
| 2019-01-14 | $0.005895 | $0.005185 | $0.006445 | $0.0045560 |
| 2019-01-15 | $0.005185 | $0.0033320 | $0.006337 | $0.0027520 |
| 2019-01-16 | $0.0033320 | $0.005138 | $0.005138 | $0.0033520 |
| 2019-01-17 | $0.005138 | $0.0049010 | $0.006007 | $0.0027270 |
| 2019-01-18 | $0.0049010 | $0.0033200 | $0.0048880 | $0.0031370 |
| 2019-01-19 | $0.0033200 | $0.006341 | $0.006341 | $0.0033940 |
| 2019-01-20 | $0.006341 | $0.007064 | $0.0124900 | $0.0028540 |
| 2019-01-21 | $0.007064 | $0.005322 | $0.007144 | $0.0041790 |
| 2019-01-22 | $0.005322 | $0.005511 | $0.005511 | $0.005259 |
| 2019-01-23 | $0.0048630 | $0.005572 | $0.005572 | $0.0048220 |
| 2019-01-24 | $0.005572 | $0.005758 | $0.007341 | $0.005038 |
| 2019-01-25 | $0.005578 | $0.005374 | $0.005553 | $0.005374 |
| 2019-01-26 | $0.005374 | $0.005575 | $0.005575 | $0.005395 |
| 2019-01-27 | $0.005575 | $0.005775 | $0.006417 | $0.005526 |
| 2019-01-28 | $0.005775 | $0.005353 | $0.005595 | $0.005353 |
| 2019-01-29 | $0.005353 | $0.005469 | $0.005503 | $0.005298 |
| 2019-01-30 | $0.005469 | $0.005131 | $0.005617 | $0.005131 |
| 2019-01-31 | $0.005131 | $0.005357 | $0.005598 | $0.005083 |
| 2019-02-01 | $0.005357 | $0.0040850 | $0.005400 | $0.0040500 |
| 2019-02-02 | $0.0040850 | $0.005789 | $0.005789 | $0.0041400 |
| 2019-02-03 | $0.005789 | $0.007624 | $0.0102800 | $0.005692 |
| 2019-02-04 | $0.007624 | $0.005662 | $0.007892 | $0.005662 |
| 2019-02-05 | $0.005662 | $0.005344 | $0.005689 | $0.005309 |
| 2019-02-06 | $0.005344 | $0.006756 | $0.006756 | $0.0047870 |
| 2019-02-07 | $0.006756 | $0.0049620 | $0.006717 | $0.0048940 |
| 2019-02-08 | $0.0049620 | $0.005380 | $0.005380 | $0.005380 |
| 2019-02-09 | $0.005380 | $0.005369 | $0.005369 | $0.005369 |
| 2019-02-10 | $0.005369 | $0.005417 | $0.005417 | $0.005417 |
| 2019-02-11 | $0.005417 | $0.005200 | $0.005309 | $0.005200 |
| 2019-02-12 | $0.005200 | $0.005209 | $0.005209 | $0.005209 |
| 2019-02-13 | $0.005209 | $0.005445 | $0.005445 | $0.005192 |
| 2019-02-14 | $0.005445 | $0.005311 | $0.005455 | $0.005311 |
| 2019-02-15 | $0.005311 | $0.005678 | $0.005678 | $0.0043120 |
| 2019-02-16 | $0.005678 | $0.0040510 | $0.005896 | $0.0040510 |
| 2019-02-17 | $0.0040510 | $0.0043680 | $0.005396 | $0.0041110 |
| 2019-02-18 | $0.0043680 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-02-19 | $0.0046560 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-02-20 | $0.0045520 | $0.005246 | $0.007392 | $0.0044510 |
| 2019-02-21 | $0.005246 | $0.005591 | $0.005827 | $0.0044880 |
| 2019-02-22 | $0.005591 | $0.005577 | $0.006015 | $0.0049400 |
| 2019-02-23 | $0.005577 | $0.006016 | $0.006556 | $0.005809 |
| 2019-02-24 | $0.006016 | $0.006299 | $0.006336 | $0.005356 |
| 2019-02-25 | $0.006299 | $0.007306 | $0.0105000 | $0.006384 |
| 2019-02-26 | $0.007306 | $0.009048 | $0.0133600 | $0.007254 |
| 2019-02-27 | $0.008934 | $0.009309 | $0.009424 | $0.008619 |
| 2019-02-28 | $0.008811 | $0.008029 | $0.008908 | $0.007838 |
| 2019-03-01 | $0.007914 | $0.007165 | $0.007969 | $0.007127 |
| 2019-03-02 | $0.007165 | $0.007225 | $0.007686 | $0.007148 |
| 2019-03-03 | $0.007225 | $0.006862 | $0.007510 | $0.006824 |
| 2019-03-04 | $0.006862 | $0.006940 | $0.006977 | $0.006418 |
| 2019-03-05 | $0.006866 | $0.007283 | $0.007400 | $0.006935 |
| 2019-03-06 | $0.007283 | $0.007207 | $0.007324 | $0.006626 |
| 2019-03-07 | $0.007207 | $0.006562 | $0.007222 | $0.006523 |
| 2019-03-08 | $0.006562 | $0.006924 | $0.007117 | $0.006537 |
| 2019-03-09 | $0.006769 | $0.007145 | $0.007145 | $0.006514 |
| 2019-03-10 | $0.007106 | $0.007034 | $0.007192 | $0.006799 |
| 2019-03-11 | $0.007034 | $0.006859 | $0.007052 | $0.006742 |
| 2019-03-12 | $0.006781 | $0.006533 | $0.006961 | $0.006494 |
| 2019-03-13 | $0.006611 | $0.006710 | $0.006710 | $0.006438 |
| 2019-03-14 | $0.006710 | $0.006637 | $0.007375 | $0.006443 |
| 2019-03-15 | $0.006637 | $0.006676 | $0.006872 | $0.006637 |
| 2019-03-16 | $0.006676 | $0.006806 | $0.007047 | $0.006806 |
| 2019-03-17 | $0.006806 | $0.006797 | $0.007076 | $0.006757 |
| 2019-03-18 | $0.006797 | $0.006781 | $0.006861 | $0.006741 |
| 2019-03-19 | $0.006781 | $0.006962 | $0.006962 | $0.006761 |
| 2019-03-20 | $0.006962 | $0.007343 | $0.007708 | $0.006856 |
| 2019-03-21 | $0.007343 | $0.007274 | $0.007674 | $0.007035 |
| 2019-03-22 | $0.007194 | $0.006921 | $0.007562 | $0.006881 |
| 2019-03-23 | $0.006921 | $0.007053 | $0.007413 | $0.006852 |
| 2019-03-24 | $0.007053 | $0.006830 | $0.007229 | $0.006750 |
| 2019-03-25 | $0.006870 | $0.007025 | $0.007182 | $0.006672 |
| 2019-03-26 | $0.007025 | $0.006899 | $0.007214 | $0.006781 |
| 2019-03-27 | $0.006978 | $0.006959 | $0.007526 | $0.006838 |
| 2019-03-28 | $0.006919 | $0.006822 | $0.006983 | $0.006781 |
| 2019-03-29 | $0.006943 | $0.007072 | $0.007195 | $0.006948 |
| 2019-03-30 | $0.007195 | $0.007166 | $0.007371 | $0.007042 |
| 2019-03-31 | $0.007166 | $0.007197 | $0.007321 | $0.007033 |
| 2019-04-01 | $0.007156 | $0.007099 | $0.007555 | $0.006974 |
| 2019-04-02 | $0.007099 | $0.008293 | $0.008489 | $0.008293 |
| 2019-04-03 | $0.008293 | $0.008460 | $0.008460 | $0.008410 |
| 2019-04-04 | $0.008460 | $0.008304 | $0.008353 | $0.008304 |
| 2019-04-05 | $0.008304 | $0.008429 | $0.008530 | $0.008328 |
| 2019-04-06 | $0.008429 | $0.008446 | $0.008496 | $0.008344 |
| 2019-04-07 | $0.008446 | $0.008686 | $0.008738 | $0.008582 |
| 2019-04-08 | $0.008686 | $0.008841 | $0.008947 | $0.008735 |
| 2019-04-09 | $0.008841 | $0.008686 | $0.008842 | $0.008582 |
| 2019-04-10 | $0.008686 | $0.008882 | $0.008988 | $0.008776 |
| 2019-04-11 | $0.008935 | $0.008381 | $0.008482 | $0.008330 |
| 2019-04-12 | $0.008431 | $0.008537 | $0.008639 | $0.008384 |
| 2019-04-13 | $0.008537 | $0.008485 | $0.008688 | $0.008383 |
| 2019-04-14 | $0.008485 | $0.008627 | $0.008627 | $0.008627 |
| 2019-04-15 | $0.008627 | $0.008412 | $0.008412 | $0.008311 |
| 2019-04-16 | $0.008412 | $0.008653 | $0.008705 | $0.008601 |
| 2019-04-17 | $0.008653 | $0.008745 | $0.008797 | $0.008692 |
| 2019-04-18 | $0.008745 | $0.008834 | $0.008834 | $0.008834 |
| 2019-04-19 | $0.008834 | $0.008844 | $0.008844 | $0.008791 |
| 2019-04-20 | $0.008844 | $0.009108 | $0.009321 | $0.008895 |
| 2019-04-21 | $0.009055 | $0.008914 | $0.009179 | $0.008754 |
| 2019-04-22 | $0.008861 | $0.008955 | $0.009063 | $0.008901 |
| 2019-04-23 | $0.008955 | $0.009140 | $0.009306 | $0.009140 |
| 2019-04-24 | $0.009140 | $0.009055 | $0.009109 | $0.009000 |
| 2019-04-25 | $0.009055 | $0.008570 | $0.008673 | $0.008518 |
| 2019-04-26 | $0.008570 | $0.008689 | $0.008741 | $0.008636 |
| 2019-04-27 | $0.008689 | $0.008681 | $0.008681 | $0.008681 |
| 2019-04-28 | $0.008688 | $0.008805 | $0.008858 | $0.008700 |
| 2019-04-29 | $0.008805 | $0.008695 | $0.008747 | $0.008643 |
| 2019-04-30 | $0.008695 | $0.008882 | $0.008882 | $0.008829 |
| 2019-05-01 | $0.008882 | $0.008947 | $0.008947 | $0.008893 |
| 2019-05-02 | $0.008947 | $0.009186 | $0.009241 | $0.009076 |
| 2019-05-03 | $0.009186 | $0.009551 | $0.009781 | $0.009493 |
| 2019-05-04 | $0.009551 | $0.009695 | $0.009811 | $0.009695 |
| 2019-05-05 | $0.009695 | $0.0102000 | $0.0102600 | $0.009618 |
| 2019-05-06 | $0.0102000 | $0.0101200 | $0.0101700 | $0.0100600 |
| 2019-05-07 | $0.0101200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-08 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0105600 |
| 2019-05-09 | $0.0111000 | $0.0111700 | $0.0114800 | $0.0109900 |
| 2019-05-10 | $0.0111700 | $0.0104900 | $0.0115100 | $0.0102400 |
| 2019-05-11 | $0.0106200 | $0.008558 | $0.0123000 | $0.008558 |
| 2019-05-12 | $0.008558 | $0.008164 | $0.008443 | $0.008164 |
| 2019-05-13 | $0.008234 | $0.008353 | $0.009212 | $0.008197 |
| 2019-05-14 | $0.008353 | $0.007661 | $0.008698 | $0.005905 |
| 2019-05-15 | $0.007661 | $0.006056 | $0.008020 | $0.006056 |
| 2019-05-16 | $0.006056 | $0.008032 | $0.008740 | $0.005827 |
| 2019-05-17 | $0.007953 | $0.007003 | $0.007519 | $0.006340 |
| 2019-05-18 | $0.007003 | $0.007048 | $0.007121 | $0.006685 |
| 2019-05-19 | $0.006975 | $0.007538 | $0.007865 | $0.007456 |
| 2019-05-20 | $0.007702 | $0.007278 | $0.007998 | $0.007038 |
| 2019-05-21 | $0.007278 | $0.0100100 | $0.0120800 | $0.007153 |
| 2019-05-22 | $0.0106500 | $0.0106000 | $0.0145700 | $0.009229 |
| 2019-05-23 | $0.0106000 | $0.0119700 | $0.0122900 | $0.009688 |
| 2019-05-24 | $0.0119700 | $0.0112700 | $0.0121500 | $0.0104800 |
| 2019-05-25 | $0.0111900 | $0.009752 | $0.0115200 | $0.008381 |
| 2019-05-26 | $0.009752 | $0.008639 | $0.0125700 | $0.008639 |
| 2019-05-27 | $0.008639 | $0.005271 | $0.0101000 | $0.0040410 |
| 2019-05-28 | $0.005271 | $0.006365 | $0.006626 | $0.005231 |
| 2019-05-29 | $0.006365 | $0.006325 | $0.006325 | $0.005892 |
| 2019-05-30 | $0.006325 | $0.005959 | $0.006373 | $0.005793 |
| 2019-05-31 | $0.005959 | $0.005985 | $0.006327 | $0.005643 |
| 2019-06-01 | $0.005985 | $0.006417 | $0.006588 | $0.005732 |
| 2019-06-02 | $0.006502 | $0.006204 | $0.006903 | $0.006029 |
| 2019-06-03 | $0.006291 | $0.0049500 | $0.006329 | $0.0049500 |
| 2019-06-04 | $0.0049500 | $0.005067 | $0.005374 | $0.0044530 |
| 2019-06-05 | $0.005067 | $0.005688 | $0.005999 | $0.005064 |
| 2019-06-06 | $0.005766 | $0.005465 | $0.006090 | $0.005153 |
| 2019-06-07 | $0.005465 | $0.005042 | $0.006242 | $0.0040810 |
| 2019-06-08 | $0.005042 | $0.005316 | $0.005633 | $0.0045220 |
| 2019-06-09 | $0.005316 | $0.0043570 | $0.005198 | $0.0043570 |
| 2019-06-10 | $0.0043570 | $0.005374 | $0.005374 | $0.0040910 |
| 2019-06-11 | $0.005053 | $0.0038000 | $0.005225 | $0.0038000 |
| 2019-06-12 | $0.0038000 | $0.0047410 | $0.005231 | $0.0039240 |
| 2019-06-13 | $0.0048230 | $0.0047770 | $0.005106 | $0.0038710 |
| 2019-06-14 | $0.0048590 | $0.005303 | $0.005651 | $0.0044340 |
| 2019-06-15 | $0.005303 | $0.0047810 | $0.006020 | $0.0045150 |
| 2019-06-16 | $0.0047810 | $0.0049390 | $0.005926 | $0.0048490 |
| 2019-06-17 | $0.0049390 | $0.005975 | $0.006255 | $0.0047610 |
| 2019-06-18 | $0.005975 | $0.0049040 | $0.006085 | $0.0049040 |
| 2019-06-19 | $0.005449 | $0.005847 | $0.006218 | $0.005197 |
| 2019-06-20 | $0.005847 | $0.006104 | $0.006390 | $0.005627 |
| 2019-06-21 | $0.005913 | $0.005212 | $0.006847 | $0.0044960 |
| 2019-06-22 | $0.005314 | $0.005452 | $0.005879 | $0.0047030 |
| 2019-06-23 | $0.005452 | $0.005754 | $0.006296 | $0.005211 |
| 2019-06-24 | $0.005971 | $0.0047450 | $0.006070 | $0.0047450 |
| 2019-06-25 | $0.0047450 | $0.006105 | $0.006457 | $0.005048 |
| 2019-06-26 | $0.006105 | $0.005165 | $0.007231 | $0.005165 |
| 2019-06-27 | $0.005036 | $0.0046850 | $0.006023 | $0.0040150 |
| 2019-06-28 | $0.0046850 | $0.005066 | $0.005683 | $0.0046950 |
| 2019-06-29 | $0.0049420 | $0.0047540 | $0.0048720 | $0.0041590 |
| 2019-06-30 | $0.0046350 | $0.0042000 | $0.0046310 | $0.0035540 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0043430 | $0.0037070 |
| 2019-07-02 | $0.0042370 | $0.0047710 | $0.005314 | $0.0040120 |
| 2019-07-03 | $0.0047710 | $0.0045530 | $0.005512 | $0.0039540 |
| 2019-07-04 | $0.0045530 | $0.0042390 | $0.0049090 | $0.0041280 |
| 2019-07-05 | $0.0042390 | $0.005387 | $0.005387 | $0.0037380 |
| 2019-07-06 | $0.005387 | $0.005512 | $0.007312 | $0.0049500 |
| 2019-07-07 | $0.005062 | $0.0049340 | $0.006655 | $0.0037870 |
| 2019-07-08 | $0.0047040 | $0.005533 | $0.006394 | $0.0047960 |
| 2019-07-09 | $0.005287 | $0.005906 | $0.006409 | $0.005027 |
| 2019-07-10 | $0.005655 | $0.005445 | $0.005929 | $0.0042350 |
| 2019-07-11 | $0.005324 | $0.0047640 | $0.005104 | $0.0036300 |
| 2019-07-12 | $0.0049910 | $0.0044830 | $0.005309 | $0.0041290 |
| 2019-07-13 | $0.0044830 | $0.0043180 | $0.0045460 | $0.0036360 |
| 2019-07-14 | $0.0043180 | $0.0038780 | $0.0040820 | $0.0034690 |
| 2019-07-15 | $0.0037760 | $0.0043400 | $0.0043400 | $0.0036890 |
| 2019-07-16 | $0.0044490 | $0.0035810 | $0.0039580 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0032970 | $0.0036850 | $0.0032970 |
| 2019-07-18 | $0.0033940 | $0.0040430 | $0.0040430 | $0.0035110 |
| 2019-07-19 | $0.0041490 | $0.0033710 | $0.0042130 | $0.0032650 |
| 2019-07-20 | $0.0032650 | $0.0033350 | $0.0034430 | $0.0033350 |
| 2019-07-21 | $0.0033350 | $0.0031760 | $0.0032820 | $0.0031760 |
| 2019-07-22 | $0.0031760 | $0.0033040 | $0.0033040 | $0.0030980 |
| 2019-07-23 | $0.0033040 | $0.0030550 | $0.0031530 | $0.0030550 |
| 2019-07-24 | $0.0030550 | $0.0031270 | $0.0031270 | $0.0030290 |
| 2019-07-25 | $0.0031270 | $0.0031620 | $0.0033600 | $0.0030640 |
| 2019-07-26 | $0.0031620 | $0.0031510 | $0.0032500 | $0.0029540 |
| 2019-07-27 | $0.0031510 | $0.0029380 | $0.0031280 | $0.0028430 |
| 2019-07-28 | $0.0029380 | $0.0030500 | $0.0031450 | $0.0028600 |
| 2019-07-29 | $0.0031450 | $0.0029470 | $0.0031370 | $0.0028520 |
| 2019-07-30 | $0.0029470 | $0.0027830 | $0.0031670 | $0.0026870 |
| 2019-07-31 | $0.0027830 | $0.0027240 | $0.0029260 | $0.0027240 |
| 2019-08-01 | $0.0027240 | $0.0027890 | $0.0027970 | $0.0026980 |
| 2019-08-03 | $0.0029480 | $0.0024870 | $0.0030270 | $0.0022710 |
| 2019-08-04 | $0.0024870 | $0.0025000 | $0.0025000 | $0.0024870 |
| 2019-08-10 | $0.006645 | $0.006211 | $0.006889 | $0.006099 |
| 2019-08-11 | $0.006211 | $0.006097 | $0.006211 | $0.006097 |
| 2019-08-17 | $0.005491 | $0.009706 | $0.0112400 | $0.005109 |
| 2019-08-18 | $0.009706 | $0.009733 | $0.009733 | $0.009706 |
| 2019-08-24 | $0.007496 | $0.005482 | $0.007817 | $0.005482 |
| 2019-08-25 | $0.005482 | $0.005494 | $0.005494 | $0.005482 |
| 2019-08-31 | $0.0111200 | $0.0121400 | $0.0123300 | $0.009538 |
| 2019-09-01 | $0.0121400 | $0.0119500 | $0.0121400 | $0.0119500 |
| 2019-09-07 | $0.0108300 | $0.009775 | $0.0115600 | $0.008934 |
| 2019-09-08 | $0.009775 | $0.009891 | $0.009891 | $0.009775 |
| 2019-09-14 | $0.0101600 | $0.009852 | $0.0101600 | $0.008815 |
| 2019-09-15 | $0.009852 | $0.009657 | $0.009852 | $0.009657 |
| 2019-09-21 | $0.0159900 | $0.0958 | $0.0958 | $0.0157900 |
| 2019-09-22 | $0.0958 | $0.0956 | $0.0958 | $0.0956 |
| 2019-09-28 | $0.007217 | $0.005917 | $0.007396 | $0.005588 |
| 2019-09-29 | $0.005917 | $0.006429 | $0.006429 | $0.005917 |
| 2019-10-05 | $0.0048190 | $0.005154 | $0.005154 | $0.0043360 |
| 2019-10-06 | $0.005154 | $0.0049960 | $0.005154 | $0.0049960 |
| 2019-10-12 | $0.006043 | $0.005764 | $0.006599 | $0.0049290 |
| 2019-10-13 | $0.005764 | $0.005765 | $0.005765 | $0.005764 |
| 2019-10-19 | $0.005182 | $0.005108 | $0.005347 | $0.0047880 |
| 2019-10-20 | $0.005108 | $0.0049460 | $0.005108 | $0.0049460 |
| 2019-10-26 | $0.0195100 | $0.0256000 | $0.0256000 | $0.009176 |
| 2019-10-27 | $0.0256000 | $0.0259700 | $0.0259700 | $0.0256000 |
| 2019-11-02 | $0.005927 | $0.006612 | $0.007636 | $0.005587 |
| 2019-11-03 | $0.006612 | $0.006357 | $0.006612 | $0.006357 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005382 | $0.005205 |
| 2019-11-10 | $0.005293 | $0.005289 | $0.005293 | $0.005289 |
| 2019-11-16 | $0.005081 | $0.005184 | $0.005354 | $0.005099 |
| 2019-11-17 | $0.005184 | $0.005196 | $0.005196 | $0.005184 |
| 2019-11-23 | $0.0046670 | $0.0045500 | $0.0046970 | $0.0044040 |
| 2019-11-24 | $0.0045500 | $0.0045420 | $0.0045500 | $0.0045420 |
| 2019-11-30 | $0.0045840 | $0.0045430 | $0.0046190 | $0.0044670 |
| 2019-12-01 | $0.0045430 | $0.0045240 | $0.0045430 | $0.0045240 |
| 2020-04-25 | $0.0423500 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-04-26 | $0.0425600 | $0.0425000 | $0.0425600 | $0.0425000 |
| 2020-05-02 | $0.1155000 | $0.1194000 | $0.1708000 | $0.0947 |
| 2020-05-03 | $0.1194000 | $0.1205000 | $0.1279000 | $0.1152000 |
| 2020-05-09 | $0.0952 | $0.1439000 | $0.1450000 | $0.0870 |
| 2020-05-10 | $0.1439000 | $0.1434000 | $0.1439000 | $0.1434000 |
| 2020-05-16 | $0.1320000 | $0.1185000 | $0.1333000 | $0.1005000 |
| 2020-05-17 | $0.1185000 | $0.1183000 | $0.1188000 | $0.1183000 |
| 2020-05-23 | $0.1316000 | $0.1220000 | $0.1314000 | $0.0972 |
| 2020-05-24 | $0.1220000 | $0.1217000 | $0.1220000 | $0.1217000 |
| 2020-05-30 | $0.0929 | $0.0745 | $0.1026000 | $0.0745 |
| 2020-05-31 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2020-06-06 | $0.0638 | $0.0512 | $0.0642 | $0.0397500 |
| 2020-06-07 | $0.0512 | $0.0518 | $0.0518 | $0.0512 |
| 2020-06-13 | $0.0458700 | $0.0458300 | $0.0643 | $0.0458300 |
| 2020-06-14 | $0.0458300 | $0.0457800 | $0.0458300 | $0.0457800 |
| 2020-06-20 | $0.0434500 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-06-21 | $0.0434900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-06-27 | $0.0367400 | $0.0353700 | $0.0353700 | $0.0353500 |
| 2020-06-28 | $0.0353700 | $0.0353400 | $0.0353700 | $0.0353400 |
| 2020-07-04 | $0.0256200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-07-05 | $0.0261000 | $0.0261200 | $0.0261200 | $0.0261000 |
| 2020-07-18 | $0.1117000 | $0.1428000 | $0.2220000 | $0.1024000 |
| 2020-07-19 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1428000 |
| 2020-07-25 | $0.1398000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-07-26 | $0.1528000 | $0.1521000 | $0.1528000 | $0.1521000 |
| 2020-08-01 | $0.1029000 | $0.1302000 | $0.1302000 | $0.1150000 |
| 2020-08-02 | $0.1302000 | $0.1313000 | $0.1313000 | $0.1302000 |
| 2020-08-08 | $0.0965 | $0.0994300 | $0.1227000 | $0.0994300 |
| 2020-08-09 | $0.0994300 | $0.0996400 | $0.0996400 | $0.0994300 |
| 2020-08-15 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-08-16 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-08-22 | $0.0948 | $0.0966 | $0.0966 | $0.0966 |
| 2020-08-23 | $0.0966 | $0.0968 | $0.0968 | $0.0966 |
| 2020-08-29 | $0.0883 | $0.0890 | $0.0890 | $0.0890 |
| 2020-08-30 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-09-05 | $0.1073000 | $0.0932 | $0.0932 | $0.0932 |
| 2020-09-06 | $0.0932 | $0.0928 | $0.0932 | $0.0928 |
| 2020-09-12 | $0.1085000 | $0.1148000 | $0.1179000 | $0.1125000 |
| 2020-09-13 | $0.1148000 | $0.1145000 | $0.1148000 | $0.1145000 |
| 2020-09-19 | $0.2430000 | $0.1461000 | $0.2435000 | $0.1461000 |
| 2020-09-20 | $0.1461000 | $0.1456000 | $0.1461000 | $0.1456000 |
| 2020-09-26 | $0.6336000 | $0.3684000 | $0.6376000 | $0.3213000 |
| 2020-09-27 | $0.3684000 | $0.3683000 | $0.3684000 | $0.3683000 |
| 2020-10-03 | $0.2292000 | $0.2341000 | $0.2341000 | $0.2295000 |
| 2020-10-04 | $0.2341000 | $0.2717000 | $0.2717000 | $0.2346000 |
| 2020-10-10 | $0.4659000 | $0.3023000 | $0.4729000 | $0.3023000 |
| 2020-10-11 | $0.3023000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2020-10-17 | $0.3235000 | $0.2847000 | $0.3261000 | $0.2847000 |
| 2020-10-18 | $0.2847000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-10-24 | $0.2389000 | $0.2591000 | $0.2591000 | $0.2406000 |
| 2020-10-25 | $0.2591000 | $0.2587000 | $0.2591000 | $0.2587000 |
Description
Minereum Crypto ICO Description
Minereum is the first ever self mining Smart Contract Token. Coins are generated on the fly with a mathematical formula. The MNE token is an Ethereum-based token.
The Genesis Addresses Collection occurred between April 14 5 PM UTC and April 15 5 PM UTC, 4268 addresses were collected from the community. Each Genesis Address was attributed 32,000 coins, as there were 4268 Genesis Addresses, the Total Maximum Supply was set to 136,576,000 MNE. Although the Total Max Supply is set to 136,576,000 MNE, this supply will only be reached in about 47 years. This is because of the Self Mining principle of minereum that only allows each Genesis Address to mine 0.00032 MNE per ethereum block.
Technology
Minereum Crypto Technology
Sorry, detailed technology about Minereum is not currently available
Features
Minereum Crypto Features
Sorry, detailed features about Minereum is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer