DICE Coin Values DICE
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsDice.Finance Crypto Coin Rank 2057
Website
r/Dice.Finance
1,460 DICE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dice.Finance
Dice.Finance valuesUSD Price $ 23.85
$ 23.85
Dice.Finance BTC Price 0.00148405
0.00148405
Dice.Finance 24h Vol $ 0
$ 0
Dice.Finance Market Cap $ 34,805
$ 34,805
24h Vol
0 BTC1 H
0.51 %
24 H
4.93 %
7 d
9.39 %
Today Dice.Finance price in US dollars is currently
23.85
USD, and if converted to Bitcoin is
0.00148405
BTC. A total of 2 coin's are currently circulating in the Market. Dice.Finance prices are currently experiencing a change of 4.93 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dice.Finance has been traded on Crypto Exchanges. Get Dice.Finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dice.Finance
Symbol
DICE
Algorithm
ETH Token
BTC Price
0.00148405 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,460 DICE
1h
0.51 %
24h
4.93 %
7d
9.39 %
Twitter
Website
Share Dice.Finance Price
DICE Charts
Dice.Finance Price Charts
DICE High/Low Price Chart
Dice.Finance Price High/Low Price Chart
Historical Data
Dice.Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-15 | $11.54 | $0.8309000 | $45.16 | $0.0009030 |
| 2017-05-16 | $0.8309000 | $0.7902000 | $1.05 | $0.7287000 |
| 2017-05-17 | $0.7902000 | $1.27 | $1.74 | $0.7567000 |
| 2017-05-18 | $1.27 | $1.77 | $9.59 | $0.7670000 |
| 2017-05-19 | $1.77 | $1.74 | $7.46 | $1.74 |
| 2017-05-20 | $1.74 | $1.67 | $6.84 | $1.66 |
| 2017-05-21 | $1.67 | $2.07 | $2.22 | $1.85 |
| 2017-05-22 | $2.07 | $2.17 | $3.85 | $1.25 |
| 2017-05-23 | $2.17 | $2.23 | $2.54 | $1.70 |
| 2017-05-24 | $2.23 | $2.78 | $2.90 | $2.05 |
| 2017-05-25 | $2.78 | $2.22 | $2.56 | $1.77 |
| 2017-05-26 | $2.22 | $1.95 | $2.10 | $0.9754000 |
| 2017-05-27 | $1.95 | $1.57 | $1.88 | $1.52 |
| 2017-05-28 | $1.57 | $1.90 | $5.76 | $1.49 |
| 2017-05-29 | $1.90 | $1.75 | $6.80 | $1.55 |
| 2017-05-30 | $1.75 | $1.88 | $4.34 | $0.3657000 |
| 2017-05-31 | $1.88 | $1.65 | $1.88 | $1.49 |
| 2017-06-01 | $1.65 | $1.83 | $1.90 | $1.59 |
| 2017-06-02 | $1.83 | $1.55 | $2.22 | $1.11 |
| 2017-06-03 | $1.55 | $1.55 | $1.79 | $1.35 |
| 2017-06-04 | $1.55 | $1.23 | $1.78 | $1.23 |
| 2017-06-05 | $1.23 | $1.68 | $1.73 | $1.24 |
| 2017-06-06 | $1.68 | $1.32 | $1.85 | $1.32 |
| 2017-06-07 | $1.32 | $1.33 | $1.59 | $1.15 |
| 2017-06-08 | $1.33 | $2.08 | $2.08 | $1.35 |
| 2017-06-09 | $2.08 | $1.55 | $2.79 | $1.55 |
| 2017-06-10 | $1.55 | $1.55 | $3.36 | $0.0026880 |
| 2017-06-11 | $1.55 | $2.21 | $33.97 | $1.38 |
| 2017-06-12 | $2.21 | $2.48 | $2.65 | $1.66 |
| 2017-06-13 | $2.48 | $2.01 | $3.88 | $1.72 |
| 2017-06-14 | $2.01 | $2.40 | $171.92 | $0.0027510 |
| 2017-06-15 | $2.40 | $2.17 | $344.65 | $1.39 |
| 2017-06-16 | $2.17 | $2.12 | $2.23 | $2.05 |
| 2017-06-17 | $2.12 | $2.80 | $31.29 | $2.16 |
| 2017-06-18 | $2.80 | $4.27 | $1,690.86 | $0.4130000 |
| 2017-06-19 | $4.27 | $3.76 | $36,153.13 | $0.4832000 |
| 2017-06-20 | $3.76 | $3.78 | $3.86 | $3.34 |
| 2017-06-21 | $3.78 | $3.51 | $4.23 | $3.19 |
| 2017-06-22 | $3.51 | $3.76 | $4.85 | $2.25 |
| 2017-06-23 | $3.76 | $4.15 | $6.34 | $3.42 |
| 2017-06-24 | $4.15 | $4.25 | $7,382.05 | $3.14 |
| 2017-06-25 | $4.25 | $2.95 | $37.24 | $2.80 |
| 2017-06-26 | $2.95 | $2.56 | $81,398.30 | $2.42 |
| 2017-06-27 | $2.56 | $3.72 | $915.65 | $2.88 |
| 2017-06-28 | $3.72 | $4.39 | $75,417.89 | $3.76 |
| 2017-06-29 | $4.39 | $4.45 | $43,114.88 | $3.95 |
| 2017-06-30 | $4.45 | $4.23 | $4.60 | $3.85 |
| 2017-07-01 | $4.23 | $4.18 | $1,297.17 | $3.82 |
| 2017-07-02 | $4.18 | $5.69 | $283,711.69 | $4.26 |
| 2017-07-03 | $5.69 | $7.46 | $26,524.30 | $0.6158000 |
| 2017-07-04 | $7.46 | $5.26 | $94.60 | $5.11 |
| 2017-07-05 | $5.26 | $4.76 | $8.98 | $4.14 |
| 2017-07-06 | $4.76 | $30.63 | $115,312.16 | $4.14 |
| 2017-07-07 | $30.63 | $19,704.07 | $23,754.27 | $3.27 |
| 2017-07-08 | $19,704.07 | $4.93 | $20,090.89 | $3.24 |
| 2017-07-09 | $4.93 | $4.41 | $575.28 | $4.23 |
| 2017-07-10 | $4.41 | $4.53 | $10,650.14 | $3.73 |
| 2017-07-11 | $4.53 | $4.38 | $5.05 | $4.00 |
| 2017-07-12 | $4.38 | $4.41 | $5.16 | $4.07 |
| 2017-07-13 | $4.41 | $3.94 | $4.26 | $3.76 |
| 2017-07-14 | $3.94 | $4.38 | $5.52 | $3.77 |
| 2017-07-15 | $4.38 | $3.48 | $3.81 | $3.47 |
| 2017-07-16 | $3.48 | $3.11 | $3.71 | $3.05 |
| 2017-07-17 | $3.11 | $3.86 | $4.23 | $3.42 |
| 2017-07-18 | $3.86 | $4.67 | $4.91 | $4.43 |
| 2017-07-19 | $4.67 | $3.92 | $4.22 | $3.83 |
| 2017-07-20 | $3.92 | $4.45 | $4.65 | $4.10 |
| 2017-07-21 | $4.45 | $4.23 | $4.45 | $4.01 |
| 2017-07-22 | $4.23 | $4.56 | $4.68 | $4.29 |
| 2017-07-23 | $4.56 | $5.16 | $5.20 | $4.11 |
| 2017-07-24 | $5.16 | $5.32 | $5.69 | $4.86 |
| 2017-07-25 | $5.32 | $4.53 | $4.89 | $4.44 |
| 2017-07-26 | $4.53 | $4.77 | $5.28 | $4.51 |
| 2017-07-27 | $4.77 | $5.36 | $5.66 | $4.67 |
| 2017-07-28 | $5.36 | $5.00 | $5.32 | $3.99 |
| 2017-07-29 | $5.00 | $5.56 | $321.58 | $5.00 |
| 2017-07-30 | $5.56 | $5.34 | $5.41 | $4.92 |
| 2017-07-31 | $5.34 | $4.91 | $5.47 | $4.63 |
| 2017-08-01 | $4.91 | $5.17 | $5.85 | $5.03 |
| 2017-08-02 | $5.17 | $4.40 | $5.10 | $4.04 |
| 2017-08-03 | $4.40 | $4.45 | $5.76 | $4.26 |
| 2017-08-04 | $4.45 | $4.56 | $4.79 | $4.24 |
| 2017-08-05 | $4.56 | $5.47 | $5.75 | $4.78 |
| 2017-08-06 | $5.47 | $5.58 | $6.09 | $4.97 |
| 2017-08-07 | $5.58 | $6.52 | $22.22 | $5.46 |
| 2017-08-08 | $6.52 | $6.70 | $7.39 | $5.94 |
| 2017-08-09 | $6.70 | $6.79 | $7.29 | $6.20 |
| 2017-08-10 | $6.79 | $6.91 | $7.61 | $6.45 |
| 2017-08-11 | $6.91 | $8.20 | $8.69 | $7.11 |
| 2017-08-12 | $8.20 | $7.93 | $8.77 | $7.70 |
| 2017-08-13 | $7.93 | $7.17 | $8.45 | $6.82 |
| 2017-08-14 | $7.17 | $5.91 | $7.55 | $5.70 |
| 2017-08-15 | $5.91 | $5.11 | $6.28 | $3.32 |
| 2017-08-16 | $5.11 | $5.43 | $5.73 | $5.00 |
| 2017-08-17 | $5.43 | $4.51 | $5.70 | $4.51 |
| 2017-08-18 | $4.51 | $5.30 | $5.56 | $4.39 |
| 2017-08-19 | $5.30 | $4.15 | $5.48 | $3.73 |
| 2017-08-20 | $4.15 | $4.80 | $4.80 | $4.05 |
| 2017-08-21 | $4.80 | $4.83 | $5.21 | $4.66 |
| 2017-08-22 | $4.83 | $4.90 | $5.25 | $4.70 |
| 2017-08-23 | $4.90 | $4.46 | $5.33 | $4.13 |
| 2017-08-24 | $4.46 | $4.42 | $5.04 | $4.15 |
| 2017-08-25 | $4.42 | $4.17 | $5,205.05 | $3.92 |
| 2017-08-26 | $4.17 | $4.24 | $4.32 | $3.95 |
| 2017-08-27 | $4.24 | $4.51 | $5.24 | $4.27 |
| 2017-08-28 | $4.51 | $4.38 | $4.69 | $4.23 |
| 2017-08-29 | $4.38 | $4.08 | $33,545.01 | $3.76 |
| 2017-08-30 | $4.08 | $3.91 | $2,115.07 | $3.84 |
| 2017-08-31 | $3.91 | $4.22 | $4.42 | $3.90 |
| 2017-09-01 | $4.22 | $4.22 | $4.42 | $3.54 |
| 2017-09-02 | $4.22 | $3.87 | $16.52 | $3.50 |
| 2017-09-03 | $3.87 | $3.88 | $6.74 | $3.47 |
| 2017-09-04 | $3.88 | $3.31 | $4.03 | $2.78 |
| 2017-09-05 | $3.31 | $3.65 | $4.12 | $3.28 |
| 2017-09-06 | $3.65 | $3.46 | $4.00 | $3.41 |
| 2017-09-07 | $3.46 | $3.57 | $5.14 | $3.39 |
| 2017-09-08 | $3.57 | $3.43 | $3.63 | $3.09 |
| 2017-09-09 | $3.43 | $3.31 | $3.59 | $3.17 |
| 2017-09-10 | $3.31 | $3.45 | $3.56 | $3.08 |
| 2017-09-11 | $3.45 | $3.13 | $3.55 | $2.91 |
| 2017-09-12 | $3.13 | $3.14 | $3.34 | $2.92 |
| 2017-09-13 | $3.14 | $2.65 | $3.02 | $0.4521000 |
| 2017-09-14 | $2.65 | $2.33 | $2.53 | $2.10 |
| 2017-09-15 | $2.33 | $3.07 | $3.29 | $2.54 |
| 2017-09-16 | $3.07 | $3.41 | $6.33 | $2.70 |
| 2017-09-17 | $3.41 | $3.21 | $3.79 | $2.97 |
| 2017-09-18 | $3.21 | $3.76 | $4.04 | $3.42 |
| 2017-09-19 | $3.76 | $3.85 | $4.17 | $3.41 |
| 2017-09-20 | $3.85 | $3.60 | $4.18 | $3.53 |
| 2017-09-21 | $3.60 | $3.35 | $3.45 | $3.12 |
| 2017-09-22 | $3.35 | $3.40 | $3.59 | $3.20 |
| 2017-09-23 | $3.40 | $3.70 | $3.73 | $3.58 |
| 2017-09-24 | $3.70 | $3.67 | $3.72 | $3.62 |
| 2017-09-25 | $3.67 | $3.39 | $3.87 | $3.10 |
| 2017-09-26 | $3.39 | $3.43 | $3.47 | $3.29 |
| 2017-09-27 | $3.43 | $3.24 | $4.03 | $3.17 |
| 2017-09-28 | $3.24 | $2.87 | $3.41 | $2.74 |
| 2017-09-29 | $2.87 | $3.02 | $3.69 | $2.72 |
| 2017-09-30 | $3.02 | $3.25 | $3.50 | $3.07 |
| 2017-10-01 | $3.25 | $3.21 | $3.56 | $3.04 |
| 2017-10-02 | $3.21 | $3.34 | $3.48 | $2.97 |
| 2017-10-03 | $3.34 | $2.98 | $3.37 | $2.79 |
| 2017-10-04 | $2.98 | $2.99 | $183,000.03 | $2.87 |
| 2017-10-05 | $2.99 | $2.97 | $3.15 | $2.93 |
| 2017-10-06 | $2.97 | $3.06 | $3.23 | $2.99 |
| 2017-10-07 | $3.06 | $3.01 | $3.34 | $2.82 |
| 2017-10-08 | $3.01 | $2.85 | $3.08 | $2.63 |
| 2017-10-09 | $2.85 | $2.60 | $2.92 | $2.56 |
| 2017-10-10 | $2.60 | $2.80 | $2.96 | $2.57 |
| 2017-10-11 | $2.80 | $3.11 | $3.28 | $2.74 |
| 2017-10-12 | $3.11 | $2.67 | $3.21 | $2.25 |
| 2017-10-13 | $2.67 | $2.79 | $3.30 | $2.19 |
| 2017-10-14 | $2.79 | $2.64 | $2.98 | $2.37 |
| 2017-10-15 | $2.64 | $2.79 | $3.07 | $2.36 |
| 2017-10-16 | $2.81 | $3.46 | $4.14 | $2.57 |
| 2017-10-17 | $3.53 | $3.75 | $3.94 | $3.00 |
| 2017-10-18 | $3.75 | $3.63 | $14,372.67 | $3.40 |
| 2017-10-19 | $3.63 | $3.29 | $3.67 | $3.11 |
| 2017-10-20 | $3.27 | $3.17 | $3.40 | $3.07 |
| 2017-10-21 | $3.17 | $2.99 | $3.32 | $2.99 |
| 2017-10-22 | $2.85 | $2.79 | $3.32 | $2.66 |
| 2017-10-23 | $2.94 | $2.86 | $3.46 | $2.66 |
| 2017-10-24 | $2.85 | $2.87 | $3.20 | $2.46 |
| 2017-10-25 | $2.88 | $3.14 | $3.43 | $2.49 |
| 2017-10-26 | $3.15 | $3.33 | $3.51 | $2.76 |
| 2017-10-27 | $3.30 | $3.24 | $3.49 | $3.00 |
| 2017-10-28 | $3.24 | $2.90 | $3.47 | $2.85 |
| 2017-10-29 | $2.97 | $3.19 | $3.41 | $2.96 |
| 2017-10-30 | $3.19 | $3.23 | $3.65 | $3.10 |
| 2017-10-31 | $3.19 | $3.08 | $3.39 | $2.94 |
| 2017-11-01 | $3.08 | $2.66 | $3.04 | $2.54 |
| 2017-11-02 | $2.82 | $2.98 | $3.07 | $2.38 |
| 2017-11-03 | $3.04 | $2.96 | $3.53 | $2.81 |
| 2017-11-04 | $2.93 | $3.40 | $3.58 | $2.77 |
| 2017-11-05 | $3.40 | $3.20 | $9.36 | $3.13 |
| 2017-11-06 | $3.20 | $2.92 | $3.36 | $2.50 |
| 2017-11-07 | $2.92 | $2.95 | $2.98 | $2.62 |
| 2017-11-08 | $2.95 | $2.94 | $3.11 | $2.56 |
| 2017-11-09 | $2.94 | $2.99 | $3.14 | $2.62 |
| 2017-11-10 | $3.03 | $2.52 | $22,834.47 | $2.15 |
| 2017-11-11 | $2.50 | $2.60 | $2.76 | $2.43 |
| 2017-11-12 | $2.60 | $2.32 | $2.55 | $2.21 |
| 2017-11-13 | $2.32 | $2.53 | $2.62 | $2.20 |
| 2017-11-14 | $2.53 | $2.54 | $2.87 | $2.41 |
| 2017-11-15 | $2.54 | $2.37 | $2.79 | $2.05 |
| 2017-11-16 | $2.37 | $2.38 | $2.73 | $1.82 |
| 2017-11-17 | $2.38 | $2.24 | $2.55 | $1.72 |
| 2017-11-18 | $2.24 | $2.45 | $2.82 | $1.77 |
| 2017-11-19 | $2.45 | $2.81 | $3.13 | $1.90 |
| 2017-11-20 | $2.81 | $2.67 | $3.01 | $1.59 |
| 2017-11-21 | $2.67 | $2.69 | $2.82 | $2.56 |
| 2017-11-22 | $2.69 | $2.84 | $2.98 | $2.82 |
| 2017-11-23 | $2.84 | $2.72 | $3.08 | $2.60 |
| 2017-11-24 | $2.88 | $3.05 | $4.48 | $3.01 |
| 2017-11-25 | $3.24 | $3.13 | $3.33 | $2.96 |
| 2017-11-26 | $3.13 | $3.14 | $3.35 | $2.91 |
| 2017-11-27 | $3.14 | $2.77 | $3.72 | $2.51 |
| 2017-11-28 | $2.77 | $2.90 | $4.63 | $2.68 |
| 2017-11-29 | $2.90 | $2.71 | $3.20 | $2.34 |
| 2017-11-30 | $2.71 | $2.80 | $3.25 | $2.04 |
| 2017-12-01 | $2.81 | $3.32 | $3.39 | $2.84 |
| 2017-12-02 | $3.32 | $2.89 | $3.30 | $2.87 |
| 2017-12-03 | $2.89 | $3.02 | $3.12 | $2.88 |
| 2017-12-04 | $3.02 | $2.94 | $3.11 | $2.68 |
| 2017-12-05 | $2.94 | $2.68 | $2.91 | $2.50 |
| 2017-12-06 | $2.68 | $2.26 | $2.62 | $1.71 |
| 2017-12-07 | $2.26 | $2.39 | $2.42 | $1.75 |
| 2017-12-08 | $2.39 | $2.24 | $2.80 | $2.18 |
| 2017-12-09 | $2.24 | $2.50 | $2.72 | $2.30 |
| 2017-12-10 | $2.50 | $2.26 | $7.18 | $2.11 |
| 2017-12-11 | $2.39 | $3.31 | $5.41 | $2.57 |
| 2017-12-12 | $3.31 | $3.44 | $4.30 | $3.35 |
| 2017-12-13 | $3.44 | $2.91 | $3.82 | $2.56 |
| 2017-12-14 | $2.91 | $2.90 | $3.07 | $1.61 |
| 2017-12-15 | $2.90 | $2.98 | $3.28 | $2.75 |
| 2017-12-16 | $2.98 | $3.00 | $3.16 | $2.74 |
| 2017-12-17 | $3.00 | $2.99 | $3.79 | $2.68 |
| 2017-12-18 | $2.99 | $3.08 | $8.02 | $2.93 |
| 2017-12-19 | $3.08 | $2.67 | $3.23 | $2.45 |
| 2017-12-20 | $2.58 | $2.53 | $3.12 | $2.42 |
| 2017-12-21 | $2.53 | $2.48 | $2.84 | $2.38 |
| 2017-12-22 | $2.47 | $2.24 | $2.26 | $1.96 |
| 2017-12-23 | $2.24 | $2.43 | $2,220.39 | $2.25 |
| 2017-12-24 | $2.43 | $2.32 | $2.42 | $1.90 |
| 2017-12-25 | $2.38 | $2.27 | $3.09 | $2.24 |
| 2017-12-26 | $2.27 | $2.67 | $3.16 | $2.36 |
| 2017-12-27 | $2.67 | $2.71 | $2.81 | $2.52 |
| 2017-12-28 | $2.71 | $2.71 | $2.97 | $2.53 |
| 2017-12-29 | $2.71 | $2.58 | $2.93 | $2.55 |
| 2017-12-30 | $2.57 | $2.42 | $2.62 | $2.36 |
| 2017-12-31 | $2.50 | $2.92 | $3.25 | $2.54 |
| 2018-01-01 | $2.92 | $2.97 | $6.73 | $2.81 |
| 2018-01-02 | $2.97 | $3.09 | $3.67 | $2.94 |
| 2018-01-03 | $3.04 | $3.49 | $3.85 | $3.21 |
| 2018-01-04 | $3.49 | $3.12 | $3.66 | $3.05 |
| 2018-01-05 | $3.12 | $2.81 | $3.35 | $2.61 |
| 2018-01-06 | $2.93 | $2.91 | $3.25 | $2.74 |
| 2018-01-07 | $2.91 | $3.24 | $3.42 | $2.80 |
| 2018-01-08 | $3.24 | $2.90 | $3.52 | $2.46 |
| 2018-01-09 | $2.90 | $2.77 | $3.75 | $2.50 |
| 2018-01-10 | $2.77 | $3.13 | $3.30 | $1.80 |
| 2018-01-11 | $3.10 | $2.71 | $3.22 | $2.02 |
| 2018-01-12 | $2.70 | $2.95 | $3.14 | $2.42 |
| 2018-01-13 | $2.72 | $3.16 | $3.43 | $2.62 |
| 2018-01-14 | $3.16 | $3.31 | $3.50 | $3.07 |
| 2018-01-15 | $3.31 | $2.92 | $3.52 | $2.92 |
| 2018-01-16 | $2.92 | $2.17 | $2.42 | $2.13 |
| 2018-01-17 | $2.17 | $2.71 | $2.88 | $2.09 |
| 2018-01-18 | $2.71 | $2.96 | $3.04 | $2.33 |
| 2018-01-19 | $2.96 | $2.91 | $3.49 | $2.47 |
| 2018-01-20 | $2.85 | $3.72 | $3.82 | $2.42 |
| 2018-01-21 | $3.72 | $3.23 | $3.73 | $2.77 |
| 2018-01-22 | $3.20 | $3.00 | $3.21 | $2.79 |
| 2018-01-23 | $3.08 | $2.85 | $3.14 | $2.63 |
| 2018-01-24 | $2.84 | $3.17 | $3.33 | $2.74 |
| 2018-01-25 | $3.06 | $2.99 | $3.63 | $2.67 |
| 2018-01-26 | $2.97 | $3.10 | $3.17 | $2.85 |
| 2018-01-27 | $3.09 | $3.50 | $3.88 | $3.14 |
| 2018-01-28 | $3.49 | $2.90 | $3.96 | $2.67 |
| 2018-01-29 | $2.90 | $3.26 | $3.50 | $2.69 |
| 2018-01-30 | $3.18 | $2.88 | $3.12 | $2.53 |
| 2018-01-31 | $2.87 | $2.65 | $3.10 | $2.59 |
| 2018-02-01 | $2.65 | $2.70 | $2.80 | $2.40 |
| 2018-02-02 | $2.70 | $2.46 | $2.60 | $2.24 |
| 2018-02-03 | $2.47 | $2.56 | $2.72 | $2.43 |
| 2018-02-04 | $2.57 | $2.26 | $2.26 | $2.02 |
| 2018-02-05 | $2.26 | $1.66 | $1.94 | $1.62 |
| 2018-02-06 | $1.66 | $2.01 | $2.04 | $1.83 |
| 2018-02-07 | $1.99 | $2.28 | $3.08 | $1.83 |
| 2018-02-08 | $2.28 | $2.42 | $2.52 | $2.34 |
| 2018-02-09 | $2.42 | $2.58 | $2.68 | $2.57 |
| 2018-02-10 | $2.60 | $2.50 | $2.55 | $2.43 |
| 2018-02-11 | $2.49 | $2.56 | $2.61 | $2.34 |
| 2018-02-12 | $2.56 | $2.48 | $3.03 | $2.34 |
| 2018-02-13 | $2.48 | $2.43 | $2.50 | $2.22 |
| 2018-02-14 | $2.43 | $2.45 | $2.73 | $2.39 |
| 2018-02-15 | $2.45 | $2.38 | $2.49 | $2.34 |
| 2018-02-16 | $2.38 | $2.31 | $2.43 | $2.25 |
| 2018-02-17 | $2.32 | $2.15 | $2.46 | $2.14 |
| 2018-02-18 | $2.15 | $2.12 | $2.19 | $1.88 |
| 2018-02-19 | $2.12 | $2.10 | $2.34 | $1.82 |
| 2018-02-20 | $2.10 | $1.97 | $2.11 | $1.84 |
| 2018-02-21 | $1.99 | $1.86 | $1.92 | $1.76 |
| 2018-02-22 | $1.89 | $1.78 | $1.88 | $1.70 |
| 2018-02-23 | $1.81 | $1.96 | $1.98 | $1.87 |
| 2018-02-24 | $1.96 | $2.03 | $2.17 | $1.76 |
| 2018-02-25 | $2.03 | $1.94 | $2.10 | $1.93 |
| 2018-02-26 | $1.94 | $2.36 | $2.57 | $1.99 |
| 2018-02-27 | $2.36 | $2.77 | $2.96 | $2.27 |
| 2018-02-28 | $2.77 | $2.42 | $2.71 | $2.30 |
| 2018-03-01 | $2.42 | $2.52 | $2.52 | $2.39 |
| 2018-03-02 | $2.52 | $2.41 | $2.55 | $2.38 |
| 2018-03-03 | $2.41 | $2.36 | $2.48 | $2.35 |
| 2018-03-04 | $2.36 | $2.17 | $2.42 | $2.11 |
| 2018-03-05 | $2.17 | $2.10 | $2.37 | $2.04 |
| 2018-03-06 | $2.10 | $2.21 | $2.24 | $2.01 |
| 2018-03-07 | $2.15 | $2.03 | $2.16 | $1.90 |
| 2018-03-08 | $2.01 | $1.96 | $306.02 | $1.85 |
| 2018-03-09 | $1.96 | $2.08 | $2.11 | $1.96 |
| 2018-03-10 | $2.09 | $1.71 | $1.98 | $1.62 |
| 2018-03-11 | $1.71 | $1.92 | $1.96 | $1.79 |
| 2018-03-12 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2018-03-13 | $1.80 | $1.73 | $1.78 | $1.69 |
| 2018-03-14 | $1.73 | $1.36 | $1.81 | $1.28 |
| 2018-03-15 | $1.36 | $1.40 | $1.67 | $1.30 |
| 2018-03-16 | $1.40 | $1.53 | $1.58 | $1.34 |
| 2018-03-17 | $1.52 | $1.32 | $1.40 | $1.23 |
| 2018-03-18 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2018-03-19 | $1.25 | $1.28 | $1.31 | $1.27 |
| 2018-03-20 | $1.28 | $1.21 | $1.31 | $1.14 |
| 2018-03-21 | $1.20 | $1.22 | $1.29 | $1.19 |
| 2018-03-22 | $1.22 | $1.22 | $1.23 | $1.12 |
| 2018-03-23 | $1.22 | $1.22 | $1.36 | $1.15 |
| 2018-03-24 | $1.21 | $1.12 | $1.19 | $1.11 |
| 2018-03-25 | $1.12 | $1.01 | $1.13 | $0.9618000 |
| 2018-03-26 | $1.01 | $1.01 | $1.05 | $0.8752000 |
| 2018-03-27 | $1.01 | $0.9564000 | $1.01 | $0.8850000 |
| 2018-03-28 | $0.9685000 | $1.01 | $1.02 | $0.9396000 |
| 2018-03-29 | $1.01 | $0.8200000 | $0.8734000 | $0.7647000 |
| 2018-03-30 | $0.8182000 | $0.7880000 | $0.8660000 | $0.7672000 |
| 2018-03-31 | $0.7818000 | $0.8181000 | $0.8386000 | $0.7676000 |
| 2018-04-01 | $0.8181000 | $0.7020000 | $0.7873000 | $0.6759000 |
| 2018-04-02 | $0.7020000 | $0.7897000 | $0.8655000 | $0.7128000 |
| 2018-04-03 | $0.7897000 | $0.9363000 | $0.9774000 | $0.8231000 |
| 2018-04-04 | $0.9363000 | $0.9099000 | $0.9462000 | $0.8455000 |
| 2018-04-05 | $0.9099000 | $0.9206000 | $0.9523000 | $0.8726000 |
| 2018-04-06 | $0.9208000 | $0.8825000 | $0.9081000 | $0.8748000 |
| 2018-04-07 | $0.8825000 | $0.9266000 | $0.9444000 | $0.9147000 |
| 2018-04-08 | $0.9266000 | $0.9405000 | $0.9657000 | $0.9128000 |
| 2018-04-09 | $0.9405000 | $1.15 | $1.19 | $0.9118000 |
| 2018-04-10 | $1.15 | $1.15 | $1.24 | $1.15 |
| 2018-04-11 | $1.15 | $0.9934000 | $1.21 | $0.9039000 |
| 2018-04-12 | $0.9968000 | $1.18 | $1.20 | $1.14 |
| 2018-04-13 | $1.18 | $1.21 | $1.25 | $1.13 |
| 2018-04-14 | $1.23 | $1.24 | $1.28 | $1.20 |
| 2018-04-15 | $1.24 | $1.78 | $2.23 | $1.31 |
| 2018-04-16 | $1.90 | $1.38 | $1.85 | $1.37 |
| 2018-04-17 | $1.38 | $1.68 | $1.87 | $1.35 |
| 2018-04-18 | $1.78 | $2.00 | $2.08 | $1.48 |
| 2018-04-19 | $2.00 | $2.00 | $2.38 | $1.75 |
| 2018-04-20 | $2.00 | $2.27 | $2.53 | $2.12 |
| 2018-04-21 | $2.27 | $2.13 | $2.37 | $2.12 |
| 2018-04-22 | $2.13 | $2.32 | $2.89 | $2.14 |
| 2018-04-23 | $2.32 | $2.16 | $2.43 | $2.08 |
| 2018-04-24 | $2.15 | $2.06 | $2.38 | $1.90 |
| 2018-04-25 | $2.05 | $1.82 | $1.85 | $1.79 |
| 2018-04-26 | $1.82 | $1.98 | $2.12 | $1.93 |
| 2018-04-27 | $2.00 | $1.90 | $2.01 | $1.88 |
| 2018-04-28 | $1.92 | $2.07 | $2.14 | $1.91 |
| 2018-04-29 | $2.07 | $1.80 | $2.08 | $1.79 |
| 2018-04-30 | $1.81 | $1.83 | $1.87 | $1.75 |
| 2018-05-01 | $1.83 | $1.90 | $1.94 | $1.77 |
| 2018-05-02 | $1.91 | $1.93 | $2.06 | $1.90 |
| 2018-05-03 | $1.92 | $2.24 | $2.33 | $2.13 |
| 2018-05-04 | $2.24 | $2.19 | $2.26 | $2.18 |
| 2018-05-05 | $2.19 | $2.06 | $2.28 | $2.05 |
| 2018-05-06 | $2.06 | $1.93 | $2.04 | $1.82 |
| 2018-05-07 | $1.93 | $1.82 | $1.87 | $1.73 |
| 2018-05-08 | $1.82 | $1.86 | $1.87 | $1.80 |
| 2018-05-09 | $1.86 | $1.84 | $1.89 | $1.81 |
| 2018-05-10 | $1.84 | $1.72 | $1.80 | $1.61 |
| 2018-05-11 | $1.72 | $1.64 | $1.69 | $1.61 |
| 2018-05-12 | $1.64 | $1.71 | $1.71 | $1.65 |
| 2018-05-13 | $1.71 | $1.70 | $1.90 | $1.70 |
| 2018-05-14 | $1.70 | $1.79 | $1.94 | $1.36 |
| 2018-05-15 | $1.79 | $1.64 | $1.74 | $1.64 |
| 2018-05-16 | $1.68 | $1.71 | $1.72 | $1.64 |
| 2018-05-17 | $1.71 | $1.61 | $1.63 | $1.55 |
| 2018-05-18 | $1.61 | $1.65 | $1.69 | $1.64 |
| 2018-05-19 | $1.65 | $1.66 | $1.67 | $1.65 |
| 2018-05-20 | $1.66 | $1.69 | $1.71 | $1.69 |
| 2018-05-21 | $1.69 | $1.65 | $1.65 | $1.64 |
| 2018-05-22 | $1.65 | $1.54 | $1.54 | $1.52 |
| 2018-05-23 | $1.54 | $1.37 | $1.46 | $1.26 |
| 2018-05-24 | $1.37 | $1.40 | $1.44 | $1.38 |
| 2018-05-25 | $1.40 | $1.36 | $1.58 | $1.35 |
| 2018-05-26 | $1.36 | $1.43 | $1.58 | $1.36 |
| 2018-05-27 | $1.43 | $1.41 | $1.45 | $1.37 |
| 2018-05-28 | $1.41 | $1.29 | $1.35 | $1.25 |
| 2018-05-29 | $1.29 | $1.51 | $1.70 | $1.42 |
| 2018-05-30 | $1.51 | $1.47 | $1.58 | $1.29 |
| 2018-05-31 | $1.47 | $1.51 | $1.55 | $1.41 |
| 2018-06-01 | $1.51 | $1.51 | $1.52 | $1.39 |
| 2018-06-02 | $1.51 | $1.53 | $1.55 | $1.46 |
| 2018-06-03 | $1.53 | $1.47 | $1.62 | $1.44 |
| 2018-06-04 | $1.47 | $1.53 | $1.53 | $1.33 |
| 2018-06-05 | $1.51 | $1.54 | $1.58 | $1.45 |
| 2018-06-06 | $1.55 | $1.44 | $1.57 | $1.40 |
| 2018-06-07 | $1.44 | $1.46 | $1.51 | $1.40 |
| 2018-06-08 | $1.47 | $1.38 | $1.46 | $1.38 |
| 2018-06-09 | $1.38 | $1.41 | $1.41 | $1.37 |
| 2018-06-10 | $1.40 | $1.24 | $1.25 | $1.23 |
| 2018-06-11 | $1.24 | $1.27 | $1.29 | $1.25 |
| 2018-06-12 | $1.27 | $1.18 | $1.19 | $1.18 |
| 2018-06-13 | $1.18 | $1.16 | $1.16 | $1.14 |
| 2018-06-14 | $1.16 | $1.25 | $1.27 | $1.24 |
| 2018-06-15 | $1.26 | $1.16 | $1.18 | $1.16 |
| 2018-06-16 | $1.16 | $1.18 | $1.22 | $1.17 |
| 2018-06-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-06-18 | $1.18 | $1.23 | $1.24 | $1.23 |
| 2018-06-19 | $1.23 | $1.28 | $1.29 | $1.28 |
| 2018-06-20 | $1.28 | $1.27 | $1.28 | $1.23 |
| 2018-06-21 | $1.26 | $1.23 | $1.25 | $1.23 |
| 2018-06-22 | $1.23 | $1.10 | $1.11 | $1.09 |
| 2018-06-23 | $1.10 | $1.12 | $1.13 | $1.11 |
| 2018-06-24 | $1.12 | $1.08 | $1.09 | $1.06 |
| 2018-06-25 | $1.08 | $1.14 | $1.19 | $1.08 |
| 2018-06-26 | $1.14 | $1.05 | $1.07 | $1.03 |
| 2018-06-27 | $1.06 | $1.15 | $1.19 | $1.08 |
| 2018-06-28 | $1.15 | $0.9706000 | $1.14 | $0.9681000 |
| 2018-06-29 | $0.9710000 | $1.07 | $1.08 | $1.00 |
| 2018-06-30 | $1.07 | $1.12 | $1.13 | $1.08 |
| 2018-07-01 | $1.13 | $1.10 | $1.18 | $1.08 |
| 2018-07-02 | $1.12 | $1.15 | $1.23 | $1.11 |
| 2018-07-03 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2018-07-04 | $1.16 | $1.17 | $1.21 | $1.10 |
| 2018-07-05 | $1.16 | $1.11 | $1.18 | $1.09 |
| 2018-07-06 | $1.11 | $1.13 | $1.16 | $1.10 |
| 2018-07-07 | $1.13 | $1.17 | $1.17 | $1.16 |
| 2018-07-08 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2018-07-09 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2018-07-10 | $1.13 | $1.04 | $1.04 | $1.03 |
| 2018-07-11 | $1.04 | $1.06 | $1.07 | $1.06 |
| 2018-07-12 | $1.06 | $1.04 | $1.04 | $1.03 |
| 2018-07-13 | $1.04 | $0.9579000 | $1.04 | $0.9562000 |
| 2018-07-14 | $0.9570000 | $1.05 | $1.07 | $0.9351000 |
| 2018-07-15 | $1.05 | $1.07 | $1.09 | $1.07 |
| 2018-07-16 | $1.07 | $1.14 | $1.15 | $1.13 |
| 2018-07-17 | $1.14 | $1.19 | $1.20 | $1.19 |
| 2018-07-18 | $1.19 | $1.14 | $1.15 | $1.14 |
| 2018-07-19 | $1.14 | $1.04 | $1.12 | $1.04 |
| 2018-07-20 | $1.04 | $0.8712000 | $1.01 | $0.8699000 |
| 2018-07-21 | $0.8712000 | $1.05 | $1.08 | $0.8529000 |
| 2018-07-22 | $1.05 | $0.9803000 | $1.05 | $0.8467000 |
| 2018-07-23 | $0.9807000 | $0.9056000 | $0.9654000 | $0.8763000 |
| 2018-07-24 | $0.9051000 | $1.07 | $1.07 | $0.9599000 |
| 2018-07-25 | $1.07 | $1.03 | $1.05 | $1.02 |
| 2018-07-26 | $1.03 | $1.02 | $1.02 | $0.9924000 |
| 2018-07-27 | $1.02 | $1.10 | $1.10 | $1.03 |
| 2018-07-28 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2018-07-29 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2018-07-30 | $1.13 | $0.9433000 | $1.13 | $0.9136000 |
| 2018-07-31 | $0.9433000 | $0.8800000 | $0.9772000 | $0.7992000 |
| 2018-08-01 | $0.8799000 | $1.02 | $1.05 | $0.8418000 |
| 2018-08-02 | $1.02 | $0.9129000 | $0.9959000 | $0.9129000 |
| 2018-08-03 | $0.9129000 | $0.9104000 | $1.00 | $0.8996000 |
| 2018-08-04 | $0.9104000 | $0.9042000 | $0.9042000 | $0.8818000 |
| 2018-08-05 | $0.9155000 | $0.8879000 | $0.9198000 | $0.8250000 |
| 2018-08-06 | $0.8879000 | $0.8953000 | $0.9537000 | $0.8796000 |
| 2018-08-07 | $0.8953000 | $0.8292000 | $0.8666000 | $0.8129000 |
| 2018-08-08 | $0.8292000 | $0.7773000 | $0.8011000 | $0.7239000 |
| 2018-08-09 | $0.7773000 | $0.8764000 | $0.8786000 | $0.7939000 |
| 2018-08-10 | $0.8768000 | $0.8266000 | $0.8279000 | $0.7991000 |
| 2018-08-11 | $0.8266000 | $0.7903000 | $0.7950000 | $0.7737000 |
| 2018-08-12 | $0.7927000 | $0.7996000 | $0.7996000 | $0.7688000 |
| 2018-08-13 | $0.7997000 | $0.6203000 | $0.8805000 | $0.5524000 |
| 2018-08-14 | $0.6232000 | $0.5733000 | $0.6423000 | $0.5733000 |
| 2018-08-15 | $0.5733000 | $0.6393000 | $0.6418000 | $0.5794000 |
| 2018-08-16 | $0.6393000 | $0.6582000 | $0.6886000 | $0.6439000 |
| 2018-08-17 | $0.6582000 | $0.7180000 | $0.7711000 | $0.7177000 |
| 2018-08-18 | $0.7180000 | $0.7312000 | $0.7622000 | $0.6487000 |
| 2018-08-19 | $0.7312000 | $0.6738000 | $0.7452000 | $0.6445000 |
| 2018-08-20 | $0.6768000 | $0.6437000 | $0.6505000 | $0.6063000 |
| 2018-08-21 | $0.6425000 | $0.6694000 | $0.6992000 | $0.6306000 |
| 2018-08-22 | $0.6711000 | $0.6467000 | $0.6559000 | $0.6208000 |
| 2018-08-23 | $0.6467000 | $0.6592000 | $0.6639000 | $0.6490000 |
| 2018-08-24 | $0.6592000 | $0.7755000 | $0.7783000 | $0.6708000 |
| 2018-08-25 | $0.7755000 | $0.7688000 | $0.7744000 | $0.7408000 |
| 2018-08-26 | $0.7641000 | $0.7653000 | $0.7680000 | $0.7414000 |
| 2018-08-27 | $0.7628000 | $0.8162000 | $0.8209000 | $0.7964000 |
| 2018-08-28 | $0.8082000 | $0.8518000 | $0.8565000 | $0.8287000 |
| 2018-08-29 | $0.8518000 | $0.8149000 | $0.8371000 | $0.8034000 |
| 2018-08-30 | $0.8155000 | $0.8010000 | $0.8073000 | $0.7953000 |
| 2018-08-31 | $0.8010000 | $0.8486000 | $0.8639000 | $0.7884000 |
| 2018-09-01 | $0.8486000 | $0.9100000 | $0.9782000 | $0.8716000 |
| 2018-09-02 | $0.9100000 | $0.9134000 | $0.9175000 | $0.9054000 |
| 2018-09-03 | $0.9149000 | $0.8712000 | $0.8970000 | $0.7536000 |
| 2018-09-04 | $0.8710000 | $0.7233000 | $0.8680000 | $0.7134000 |
| 2018-09-05 | $0.7310000 | $0.5844000 | $0.6483000 | $0.5752000 |
| 2018-09-06 | $0.5825000 | $0.5800000 | $0.5986000 | $0.5694000 |
| 2018-09-07 | $0.5792000 | $0.5520000 | $0.5583000 | $0.5385000 |
| 2018-09-08 | $0.5523000 | $0.5110000 | $0.5214000 | $0.5039000 |
| 2018-09-09 | $0.5110000 | $0.5409000 | $0.5982000 | $0.5070000 |
| 2018-09-10 | $0.5425000 | $0.5341000 | $0.5477000 | $0.5092000 |
| 2018-09-11 | $0.5342000 | $0.5673000 | $0.5769000 | $0.4890000 |
| 2018-09-12 | $0.5619000 | $0.4991000 | $0.5643000 | $0.4909000 |
| 2018-09-13 | $0.5006000 | $0.5594000 | $0.5981000 | $0.5580000 |
| 2018-09-14 | $0.5601000 | $0.5015000 | $0.5566000 | $0.4190000 |
| 2018-09-15 | $0.5015000 | $0.5195000 | $0.5390000 | $0.5177000 |
| 2018-09-16 | $0.5195000 | $0.5127000 | $0.5166000 | $0.5047000 |
| 2018-09-17 | $0.5127000 | $0.5170000 | $0.5185000 | $0.4558000 |
| 2018-09-18 | $0.5170000 | $0.5218000 | $0.5518000 | $0.5118000 |
| 2018-09-19 | $0.5218000 | $0.5310000 | $0.5337000 | $0.5150000 |
| 2018-09-20 | $0.5310000 | $0.5500000 | $0.5749000 | $0.5441000 |
| 2018-09-21 | $0.5498000 | $0.6029000 | $0.6244000 | $0.5786000 |
| 2018-09-22 | $0.6029000 | $0.5914000 | $0.6075000 | $0.5827000 |
| 2018-09-23 | $0.5914000 | $0.5718000 | $0.6080000 | $0.5639000 |
| 2018-09-24 | $0.5703000 | $0.5283000 | $0.5404000 | $0.5254000 |
| 2018-09-25 | $0.5283000 | $0.5730000 | $0.5815000 | $0.5081000 |
| 2018-09-26 | $0.5752000 | $0.6094000 | $0.6249000 | $0.5599000 |
| 2018-09-27 | $0.6099000 | $0.6350000 | $0.6579000 | $0.6053000 |
| 2018-09-28 | $0.6348000 | $0.5898000 | $0.6232000 | $0.5854000 |
| 2018-09-29 | $0.5896000 | $0.5882000 | $0.6202000 | $0.5813000 |
| 2018-09-30 | $0.5878000 | $0.5666000 | $0.5975000 | $0.5096000 |
| 2018-10-01 | $0.5668000 | $0.5588000 | $0.5643000 | $0.5532000 |
| 2018-10-02 | $0.5579000 | $0.5450000 | $0.5509000 | $0.5432000 |
| 2018-10-03 | $0.5478000 | $0.4969000 | $0.5376000 | $0.4890000 |
| 2018-10-04 | $0.4974000 | $0.5185000 | $0.5196000 | $0.4879000 |
| 2018-10-05 | $0.5185000 | $0.5249000 | $0.5358000 | $0.5192000 |
| 2018-10-06 | $0.5249000 | $0.4987000 | $0.5238000 | $0.4921000 |
| 2018-10-07 | $0.5002000 | $0.5057000 | $0.5091000 | $0.5003000 |
| 2018-10-08 | $0.5055000 | $0.5109000 | $0.5153000 | $0.5098000 |
| 2018-10-09 | $0.5116000 | $0.5084000 | $0.5107000 | $0.5053000 |
| 2018-10-10 | $0.5087000 | $0.4971000 | $0.5066000 | $0.4935000 |
| 2018-10-11 | $0.4971000 | $0.4193000 | $0.4260000 | $0.4157000 |
| 2018-10-12 | $0.4190000 | $0.4317000 | $0.4366000 | $0.4292000 |
| 2018-10-13 | $0.4317000 | $0.4450000 | $0.4518000 | $0.4378000 |
| 2018-10-14 | $0.4430000 | $0.4331000 | $0.4372000 | $0.4294000 |
| 2018-10-15 | $0.4337000 | $0.4671000 | $0.4703000 | $0.4619000 |
| 2018-10-16 | $0.4671000 | $0.4616000 | $0.4707000 | $0.4606000 |
| 2018-10-17 | $0.4616000 | $0.4553000 | $0.4698000 | $0.4528000 |
| 2018-10-18 | $0.4578000 | $0.4829000 | $0.5034000 | $0.4441000 |
| 2018-10-19 | $0.4829000 | $0.4676000 | $0.5157000 | $0.4568000 |
| 2018-10-20 | $0.4676000 | $0.4532000 | $0.4823000 | $0.4518000 |
| 2018-10-21 | $0.4532000 | $0.4327000 | $0.4550000 | $0.4306000 |
| 2018-10-22 | $0.4351000 | $0.4339000 | $0.4530000 | $0.4304000 |
| 2018-10-23 | $0.4347000 | $0.4292000 | $0.4373000 | $0.4261000 |
| 2018-10-24 | $0.4316000 | $0.4426000 | $0.4704000 | $0.4265000 |
| 2018-10-25 | $0.4426000 | $0.4332000 | $0.4419000 | $0.4029000 |
| 2018-10-26 | $0.4294000 | $0.4336000 | $0.4415000 | $0.4287000 |
| 2018-10-27 | $0.4332000 | $0.4206000 | $0.4427000 | $0.4180000 |
| 2018-10-28 | $0.4230000 | $0.4229000 | $0.4298000 | $0.4221000 |
| 2018-10-29 | $0.4225000 | $0.4281000 | $0.4444000 | $0.4054000 |
| 2018-10-30 | $0.4295000 | $0.4609000 | $0.4909000 | $0.4291000 |
| 2018-10-31 | $0.4611000 | $0.4507000 | $0.4659000 | $0.4382000 |
| 2018-11-01 | $0.4402000 | $0.4863000 | $0.4978000 | $0.4336000 |
| 2018-11-02 | $0.4793000 | $0.4617000 | $0.5727000 | $0.4513000 |
| 2018-11-03 | $0.4619000 | $0.4534000 | $0.4672000 | $0.4430000 |
| 2018-11-04 | $0.4500000 | $0.5046000 | $0.5669000 | $0.4746000 |
| 2018-11-05 | $0.5048000 | $0.4905000 | $0.5027000 | $0.4718000 |
| 2018-11-06 | $0.4829000 | $0.5406000 | $0.5586000 | $0.5002000 |
| 2018-11-07 | $0.5405000 | $0.5147000 | $0.5491000 | $0.5134000 |
| 2018-11-08 | $0.5148000 | $0.5331000 | $0.5491000 | $0.4864000 |
| 2018-11-09 | $0.5331000 | $0.5291000 | $0.5390000 | $0.5042000 |
| 2018-11-10 | $0.5289000 | $0.5249000 | $0.5507000 | $0.4990000 |
| 2018-11-11 | $0.5202000 | $0.5060000 | $0.5271000 | $0.5017000 |
| 2018-11-12 | $0.5064000 | $0.4990000 | $0.5066000 | $0.4969000 |
| 2018-11-13 | $0.4979000 | $0.5074000 | $0.5363000 | $0.4748000 |
| 2018-11-14 | $0.5074000 | $0.4694000 | $0.5007000 | $0.4398000 |
| 2018-11-15 | $0.4694000 | $0.5333000 | $0.5408000 | $0.4651000 |
| 2018-11-16 | $0.5334000 | $0.5041000 | $0.5193000 | $0.4523000 |
| 2018-11-17 | $0.4995000 | $0.4957000 | $0.5190000 | $0.4646000 |
| 2018-11-18 | $0.4930000 | $0.4598000 | $0.5067000 | $0.4541000 |
| 2018-11-19 | $0.4602000 | $0.3883000 | $0.4128000 | $0.3831000 |
| 2018-11-20 | $0.3880000 | $0.3385000 | $0.3437000 | $0.3203000 |
| 2018-11-21 | $0.3385000 | $0.3695000 | $0.3856000 | $0.3479000 |
| 2018-11-22 | $0.3695000 | $0.3413000 | $0.3756000 | $0.3238000 |
| 2018-11-23 | $0.3413000 | $0.3427000 | $0.3461000 | $0.3295000 |
| 2018-11-24 | $0.3430000 | $0.3509000 | $0.3734000 | $0.3031000 |
| 2018-11-25 | $0.3496000 | $0.3437000 | $0.3807000 | $0.3275000 |
| 2018-11-26 | $0.3435000 | $0.3327000 | $0.3592000 | $0.3179000 |
| 2018-11-27 | $0.3328000 | $0.3094000 | $0.3385000 | $0.3088000 |
| 2018-11-28 | $0.3108000 | $0.3492000 | $0.3521000 | $0.3439000 |
| 2018-11-29 | $0.3492000 | $0.3380000 | $0.3452000 | $0.3334000 |
| 2018-11-30 | $0.3401000 | $0.3516000 | $0.3520000 | $0.2988000 |
| 2018-12-01 | $0.3516000 | $0.3766000 | $0.3909000 | $0.3365000 |
| 2018-12-02 | $0.3769000 | $0.3826000 | $0.3841000 | $0.3299000 |
| 2018-12-03 | $0.3826000 | $0.3530000 | $0.3585000 | $0.3468000 |
| 2018-12-04 | $0.3530000 | $0.4577000 | $0.4612000 | $0.3391000 |
| 2018-12-05 | $0.4577000 | $0.3924000 | $0.4233000 | $0.3152000 |
| 2018-12-06 | $0.3924000 | $0.3354000 | $0.3708000 | $0.3201000 |
| 2018-12-07 | $0.3354000 | $0.4329000 | $0.5104000 | $0.3439000 |
| 2018-12-08 | $0.4329000 | $0.3960000 | $0.4228000 | $0.3884000 |
| 2018-12-09 | $0.3960000 | $0.3713000 | $0.4094000 | $0.3564000 |
| 2018-12-10 | $0.3713000 | $0.2945000 | $0.3891000 | $0.2277000 |
| 2018-12-11 | $0.2945000 | $0.3711000 | $0.3719000 | $0.2531000 |
| 2018-12-12 | $0.3711000 | $0.3458000 | $0.3862000 | $0.3440000 |
| 2018-12-13 | $0.3458000 | $0.3315000 | $0.3355000 | $0.3283000 |
| 2018-12-14 | $0.3315000 | $0.2771000 | $0.3624000 | $0.2771000 |
| 2018-12-15 | $0.2771000 | $0.3422000 | $0.3531000 | $0.2776000 |
| 2018-12-16 | $0.3422000 | $0.3217000 | $0.3477000 | $0.2946000 |
| 2018-12-17 | $0.3217000 | $0.2551000 | $0.3931000 | $0.2147000 |
| 2018-12-18 | $0.2551000 | $0.3185000 | $0.3536000 | $0.2562000 |
| 2018-12-19 | $0.3185000 | $0.2993000 | $0.3278000 | $0.2969000 |
| 2018-12-20 | $0.2993000 | $0.3194000 | $0.3907000 | $0.3105000 |
| 2018-12-21 | $0.3194000 | $0.2852000 | $0.3007000 | $0.2736000 |
| 2018-12-22 | $0.2852000 | $0.2992000 | $0.3103000 | $0.2942000 |
| 2018-12-23 | $0.2992000 | $0.3235000 | $0.3443000 | $0.3228000 |
| 2018-12-24 | $0.3235000 | $0.3643000 | $0.3889000 | $0.3171000 |
| 2018-12-25 | $0.3643000 | $0.3424000 | $0.3601000 | $0.3342000 |
| 2018-12-26 | $0.3424000 | $0.3416000 | $0.3488000 | $0.3315000 |
| 2018-12-27 | $0.3416000 | $0.3228000 | $0.3256000 | $0.3006000 |
| 2018-12-28 | $0.3228000 | $0.3601000 | $0.4360000 | $0.3581000 |
| 2018-12-29 | $0.3601000 | $0.3389000 | $0.3582000 | $0.3332000 |
| 2018-12-30 | $0.3389000 | $0.3489000 | $0.3757000 | $0.3458000 |
| 2018-12-31 | $0.3489000 | $0.3337000 | $0.3340000 | $0.3260000 |
| 2019-01-01 | $0.3337000 | $0.3547000 | $0.3567000 | $0.3464000 |
| 2019-01-02 | $0.3547000 | $0.3625000 | $0.3900000 | $0.3600000 |
| 2019-01-03 | $0.3625000 | $0.3533000 | $0.3557000 | $0.3442000 |
| 2019-01-04 | $0.3533000 | $0.3736000 | $0.3770000 | $0.3586000 |
| 2019-01-05 | $0.3736000 | $0.3998000 | $0.4064000 | $0.3667000 |
| 2019-01-06 | $0.3998000 | $0.3953000 | $0.4076000 | $0.3775000 |
| 2019-01-07 | $0.3953000 | $0.3814000 | $0.3881000 | $0.3582000 |
| 2019-01-08 | $0.3814000 | $0.3687000 | $0.3829000 | $0.3522000 |
| 2019-01-09 | $0.3687000 | $0.3683000 | $0.3752000 | $0.3634000 |
| 2019-01-10 | $0.3683000 | $0.2907000 | $0.3185000 | $0.2690000 |
| 2019-01-11 | $0.2907000 | $0.3185000 | $0.3310000 | $0.2857000 |
| 2019-01-12 | $0.3185000 | $0.3152000 | $0.3241000 | $0.2805000 |
| 2019-01-13 | $0.3152000 | $0.2961000 | $0.2961000 | $0.2858000 |
| 2019-01-14 | $0.2961000 | $0.3183000 | $0.3295000 | $0.3064000 |
| 2019-01-15 | $0.3183000 | $0.3255000 | $0.3479000 | $0.2854000 |
| 2019-01-16 | $0.3255000 | $0.3433000 | $0.3514000 | $0.3306000 |
| 2019-01-17 | $0.3433000 | $0.3470000 | $0.3712000 | $0.3297000 |
| 2019-01-18 | $0.3470000 | $0.3477000 | $0.3606000 | $0.3206000 |
| 2019-01-19 | $0.3477000 | $0.3511000 | $0.3671000 | $0.3235000 |
| 2019-01-20 | $0.3511000 | $0.3396000 | $0.3446000 | $0.3131000 |
| 2019-01-21 | $0.3396000 | $0.3293000 | $0.3350000 | $0.3099000 |
| 2019-01-22 | $0.3293000 | $0.3357000 | $0.3382000 | $0.3354000 |
| 2019-01-23 | $0.3357000 | $0.3121000 | $0.3313000 | $0.2880000 |
| 2019-01-24 | $0.3121000 | $0.2904000 | $0.3133000 | $0.2594000 |
| 2019-01-25 | $0.2904000 | $0.3095000 | $0.3145000 | $0.2724000 |
| 2019-01-26 | $0.3095000 | $0.3054000 | $0.3128000 | $0.3014000 |
| 2019-01-27 | $0.3054000 | $0.2959000 | $0.3200000 | $0.2851000 |
| 2019-01-28 | $0.2959000 | $0.2678000 | $0.2823000 | $0.2605000 |
| 2019-01-29 | $0.2678000 | $0.2716000 | $0.2931000 | $0.2598000 |
| 2019-01-30 | $0.2716000 | $0.2749000 | $0.2862000 | $0.2650000 |
| 2019-01-31 | $0.2749000 | $0.2554000 | $0.2695000 | $0.2373000 |
| 2019-02-01 | $0.2554000 | $0.2408000 | $0.2569000 | $0.2408000 |
| 2019-02-02 | $0.2408000 | $0.2486000 | $0.2512000 | $0.2486000 |
| 2019-02-03 | $0.2486000 | $0.2197000 | $0.2402000 | $0.2166000 |
| 2019-02-04 | $0.2197000 | $0.2340000 | $0.2370000 | $0.2160000 |
| 2019-02-05 | $0.2340000 | $0.2256000 | $0.2349000 | $0.2162000 |
| 2019-02-06 | $0.2256000 | $0.2575000 | $0.2743000 | $0.2205000 |
| 2019-02-07 | $0.2575000 | $0.2691000 | $0.2733000 | $0.2516000 |
| 2019-02-08 | $0.2691000 | $0.2926000 | $0.3102000 | $0.2874000 |
| 2019-02-09 | $0.2926000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2019-02-10 | $0.2926000 | $0.3039000 | $0.3075000 | $0.3039000 |
| 2019-02-11 | $0.3039000 | $0.2611000 | $0.2932000 | $0.2484000 |
| 2019-02-12 | $0.2611000 | $0.3079000 | $0.3283000 | $0.2534000 |
| 2019-02-13 | $0.3079000 | $0.2988000 | $0.3269000 | $0.2817000 |
| 2019-02-14 | $0.2988000 | $0.2948000 | $0.2952000 | $0.2948000 |
| 2019-02-15 | $0.2948000 | $0.3127000 | $0.3336000 | $0.2928000 |
| 2019-02-16 | $0.3127000 | $0.3112000 | $0.3370000 | $0.3035000 |
| 2019-02-17 | $0.3112000 | $0.3334000 | $0.3463000 | $0.3290000 |
| 2019-02-18 | $0.3334000 | $0.3697000 | $0.3956000 | $0.3606000 |
| 2019-02-19 | $0.3697000 | $0.3679000 | $0.3734000 | $0.3572000 |
| 2019-02-20 | $0.3679000 | $0.3817000 | $0.3859000 | $0.3696000 |
| 2019-02-21 | $0.3817000 | $0.3734000 | $0.3753000 | $0.3665000 |
| 2019-02-22 | $0.3734000 | $0.3801000 | $0.3836000 | $0.3717000 |
| 2019-02-23 | $0.3801000 | $0.4067000 | $0.4097000 | $0.4014000 |
| 2019-02-24 | $0.4067000 | $0.3299000 | $0.3412000 | $0.3275000 |
| 2019-02-25 | $0.3299000 | $0.3496000 | $0.3523000 | $0.3420000 |
| 2019-02-26 | $0.3496000 | $0.3455000 | $0.3475000 | $0.3438000 |
| 2019-02-27 | $0.3455000 | $0.3415000 | $0.3439000 | $0.3400000 |
| 2019-02-28 | $0.3415000 | $0.3417000 | $0.3435000 | $0.3407000 |
| 2019-03-01 | $0.3417000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2019-03-02 | $0.3413000 | $0.3297000 | $0.3355000 | $0.3292000 |
| 2019-03-03 | $0.3297000 | $0.3237000 | $0.3244000 | $0.3225000 |
| 2019-03-04 | $0.3237000 | $0.3119000 | $0.3132000 | $0.3108000 |
| 2019-03-05 | $0.3119000 | $0.3404000 | $0.3414000 | $0.3388000 |
| 2019-03-06 | $0.3404000 | $0.3250000 | $0.3425000 | $0.3250000 |
| 2019-03-07 | $0.3250000 | $0.3045000 | $0.3381000 | $0.2068000 |
| 2019-03-08 | $0.3045000 | $0.3076000 | $0.3179000 | $0.2864000 |
| 2019-03-09 | $0.3076000 | $0.3148000 | $0.3261000 | $0.3021000 |
| 2019-03-10 | $0.3148000 | $0.3210000 | $0.3510000 | $0.3029000 |
| 2019-03-11 | $0.3210000 | $0.3368000 | $0.3437000 | $0.3132000 |
| 2019-03-12 | $0.3368000 | $0.3344000 | $0.3441000 | $0.3041000 |
| 2019-03-13 | $0.3344000 | $0.3295000 | $0.3313000 | $0.3286000 |
| 2019-03-14 | $0.3295000 | $0.3169000 | $0.3310000 | $0.3100000 |
| 2019-03-15 | $0.3169000 | $0.2859000 | $0.3350000 | $0.2753000 |
| 2019-03-16 | $0.2859000 | $0.3118000 | $0.3118000 | $0.2893000 |
| 2019-03-17 | $0.3118000 | $0.3076000 | $0.3080000 | $0.3076000 |
| 2019-03-18 | $0.3076000 | $0.3048000 | $0.3051000 | $0.3048000 |
| 2019-03-19 | $0.3048000 | $0.3050000 | $0.3072000 | $0.3037000 |
| 2019-03-20 | $0.3050000 | $0.3085000 | $0.3097000 | $0.3061000 |
| 2019-03-21 | $0.3085000 | $0.3044000 | $0.3097000 | $0.2983000 |
| 2019-03-22 | $0.3044000 | $0.3091000 | $0.3096000 | $0.3068000 |
| 2019-03-23 | $0.3091000 | $0.3102000 | $0.3117000 | $0.3101000 |
| 2019-03-24 | $0.3102000 | $0.3095000 | $0.3112000 | $0.3029000 |
| 2019-03-25 | $0.3095000 | $0.3048000 | $0.3057000 | $0.3021000 |
| 2019-03-26 | $0.3048000 | $0.3063000 | $0.3116000 | $0.2957000 |
| 2019-03-27 | $0.3063000 | $0.3192000 | $0.3229000 | $0.3122000 |
| 2019-03-28 | $0.3192000 | $0.3306000 | $0.3407000 | $0.3086000 |
| 2019-03-29 | $0.3306000 | $0.3511000 | $0.3599000 | $0.3285000 |
| 2019-03-30 | $0.3511000 | $0.3552000 | $0.3571000 | $0.3440000 |
| 2019-03-31 | $0.3552000 | $0.3448000 | $0.3549000 | $0.3418000 |
| 2019-04-01 | $0.3448000 | $0.3434000 | $0.3463000 | $0.3404000 |
| 2019-04-02 | $0.3434000 | $0.4367000 | $0.4451000 | $0.3978000 |
| 2019-04-03 | $0.4367000 | $0.4221000 | $0.4399000 | $0.4128000 |
| 2019-04-04 | $0.4221000 | $0.4069000 | $0.4307000 | $0.4020000 |
| 2019-04-05 | $0.4069000 | $0.4423000 | $0.4444000 | $0.4221000 |
| 2019-04-06 | $0.4423000 | $0.4227000 | $0.4498000 | $0.4059000 |
| 2019-04-07 | $0.4227000 | $0.4387000 | $0.4463000 | $0.4373000 |
| 2019-04-08 | $0.4387000 | $0.4521000 | $0.4528000 | $0.4510000 |
| 2019-04-09 | $0.4521000 | $0.3977000 | $0.4406000 | $0.3923000 |
| 2019-04-10 | $0.3977000 | $0.4144000 | $0.4412000 | $0.3940000 |
| 2019-04-11 | $0.4144000 | $0.3967000 | $0.4034000 | $0.3807000 |
| 2019-04-12 | $0.3967000 | $0.4037000 | $0.4089000 | $0.3852000 |
| 2019-04-13 | $0.4037000 | $0.4028000 | $0.4057000 | $0.3980000 |
| 2019-04-14 | $0.4028000 | $0.4215000 | $0.4290000 | $0.3959000 |
| 2019-04-15 | $0.4215000 | $0.4012000 | $0.4112000 | $0.3886000 |
| 2019-04-16 | $0.4012000 | $0.4294000 | $0.4339000 | $0.4039000 |
| 2019-04-17 | $0.4294000 | $0.4341000 | $0.4393000 | $0.4074000 |
| 2019-04-18 | $0.4341000 | $0.4501000 | $0.4592000 | $0.4335000 |
| 2019-04-19 | $0.4501000 | $0.4480000 | $0.4580000 | $0.4261000 |
| 2019-04-20 | $0.4480000 | $0.4514000 | $0.4575000 | $0.4257000 |
| 2019-04-21 | $0.4514000 | $0.4779000 | $0.4809000 | $0.4181000 |
| 2019-04-22 | $0.4779000 | $0.4923000 | $0.4951000 | $0.4779000 |
| 2019-04-23 | $0.4923000 | $0.5089000 | $0.5101000 | $0.4633000 |
| 2019-04-24 | $0.5089000 | $0.4316000 | $0.5141000 | $0.4201000 |
| 2019-04-25 | $0.4316000 | $0.4268000 | $0.4562000 | $0.3909000 |
| 2019-04-26 | $0.4268000 | $0.3040000 | $0.4415000 | $0.3027000 |
| 2019-04-27 | $0.3040000 | $0.3045000 | $0.3484000 | $0.2298000 |
| 2019-04-28 | $0.3038000 | $0.3215000 | $0.3398000 | $0.3003000 |
| 2019-04-29 | $0.3215000 | $0.3684000 | $0.3853000 | $0.3123000 |
| 2019-04-30 | $0.3684000 | $0.4151000 | $0.4356000 | $0.3822000 |
| 2019-05-01 | $0.4151000 | $0.3769000 | $0.4278000 | $0.3706000 |
| 2019-05-02 | $0.3769000 | $0.3950000 | $0.4027000 | $0.3660000 |
| 2019-05-03 | $0.3950000 | $0.4068000 | $0.4198000 | $0.4021000 |
| 2019-05-04 | $0.4068000 | $0.4327000 | $0.4393000 | $0.3930000 |
| 2019-05-05 | $0.4327000 | $0.4200000 | $0.4749000 | $0.4151000 |
| 2019-05-06 | $0.4200000 | $0.4372000 | $0.4653000 | $0.4342000 |
| 2019-05-07 | $0.4372000 | $0.4260000 | $0.4281000 | $0.4215000 |
| 2019-05-08 | $0.4260000 | $0.4747000 | $0.4971000 | $0.4299000 |
| 2019-05-09 | $0.4747000 | $0.4605000 | $0.4852000 | $0.4557000 |
| 2019-05-10 | $0.4605000 | $0.4411000 | $0.4673000 | $0.4313000 |
| 2019-05-11 | $0.4411000 | $0.5117000 | $0.5217000 | $0.4849000 |
| 2019-05-12 | $0.5117000 | $0.4703000 | $0.5091000 | $0.4327000 |
| 2019-05-13 | $0.4703000 | $0.4733000 | $0.5005000 | $0.4526000 |
| 2019-05-14 | $0.4733000 | $0.5609000 | $0.5939000 | $0.5134000 |
| 2019-05-15 | $0.5609000 | $0.6335000 | $0.6708000 | $0.5719000 |
| 2019-05-16 | $0.6335000 | $0.5887000 | $0.6784000 | $0.5869000 |
| 2019-05-17 | $0.5887000 | $0.5810000 | $0.6016000 | $0.5389000 |
| 2019-05-18 | $0.5810000 | $0.5341000 | $0.5622000 | $0.5175000 |
| 2019-05-19 | $0.5341000 | $0.6319000 | $0.6350000 | $0.5899000 |
| 2019-05-20 | $0.6319000 | $0.5975000 | $0.6151000 | $0.5670000 |
| 2019-05-21 | $0.5975000 | $0.5930000 | $0.6205000 | $0.5808000 |
| 2019-05-22 | $0.5930000 | $0.6106000 | $0.6366000 | $0.5544000 |
| 2019-05-23 | $0.6106000 | $0.6427000 | $0.6717000 | $0.5575000 |
| 2019-05-24 | $0.6427000 | $0.6520000 | $0.6859000 | $0.6056000 |
| 2019-05-25 | $0.6520000 | $0.6574000 | $0.6742000 | $0.6151000 |
| 2019-05-26 | $0.6574000 | $0.6661000 | $0.7372000 | $0.5902000 |
| 2019-05-27 | $0.6661000 | $0.6894000 | $0.6953000 | $0.6480000 |
| 2019-05-28 | $0.6894000 | $0.6879000 | $0.6900000 | $0.6841000 |
| 2019-05-29 | $0.6879000 | $0.6659000 | $0.6864000 | $0.6408000 |
| 2019-05-30 | $0.6659000 | $0.6094000 | $0.6478000 | $0.6094000 |
| 2019-05-31 | $0.6094000 | $0.6672000 | $0.7175000 | $0.6405000 |
| 2019-06-01 | $0.6672000 | $0.6676000 | $0.6848000 | $0.6321000 |
| 2019-06-02 | $0.6676000 | $0.6633000 | $0.6822000 | $0.6407000 |
| 2019-06-03 | $0.6633000 | $0.6213000 | $0.6328000 | $0.5876000 |
| 2019-06-04 | $0.6213000 | $0.6122000 | $0.6148000 | $0.5950000 |
| 2019-06-05 | $0.6122000 | $0.6075000 | $0.6302000 | $0.5836000 |
| 2019-06-06 | $0.6075000 | $0.6006000 | $0.6253000 | $0.5872000 |
| 2019-06-07 | $0.6006000 | $0.5974000 | $0.6201000 | $0.5937000 |
| 2019-06-08 | $0.5974000 | $0.6044000 | $0.6049000 | $0.5836000 |
| 2019-06-09 | $0.6044000 | $0.5533000 | $0.5728000 | $0.5506000 |
| 2019-06-10 | $0.5533000 | $0.6063000 | $0.6177000 | $0.5921000 |
| 2019-06-11 | $0.6063000 | $0.5984000 | $0.6080000 | $0.5850000 |
| 2019-06-12 | $0.5984000 | $0.6329000 | $0.6510000 | $0.6300000 |
| 2019-06-13 | $0.6329000 | $0.6278000 | $0.6319000 | $0.6086000 |
| 2019-06-14 | $0.6278000 | $0.6958000 | $0.7093000 | $0.6467000 |
| 2019-06-15 | $0.6958000 | $0.6967000 | $0.7274000 | $0.6903000 |
| 2019-06-16 | $0.6967000 | $0.6979000 | $0.7001000 | $0.6912000 |
| 2019-06-17 | $0.6979000 | $0.7188000 | $0.7470000 | $0.7064000 |
| 2019-06-18 | $0.7188000 | $0.7070000 | $0.7211000 | $0.6941000 |
| 2019-06-19 | $0.7070000 | $0.6763000 | $0.7191000 | $0.6736000 |
| 2019-06-20 | $0.6763000 | $0.7105000 | $0.7105000 | $0.6843000 |
| 2019-06-21 | $0.7105000 | $0.7253000 | $0.7726000 | $0.7253000 |
| 2019-06-22 | $0.7253000 | $0.7707000 | $0.7707000 | $0.7581000 |
| 2019-06-23 | $0.7707000 | $0.7531000 | $0.7657000 | $0.7531000 |
| 2019-06-24 | $0.7531000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2019-06-25 | $0.7625000 | $0.8103000 | $0.8255000 | $0.7755000 |
| 2019-06-26 | $0.8103000 | $0.7843000 | $0.8544000 | $0.7676000 |
| 2019-06-27 | $0.7843000 | $0.6919000 | $0.6925000 | $0.6911000 |
| 2019-06-28 | $0.6919000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2019-06-29 | $0.7279000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2019-06-30 | $0.7467000 | $0.6836000 | $0.6836000 | $0.6827000 |
| 2019-07-01 | $0.6836000 | $0.7278000 | $0.7278000 | $0.6931000 |
| 2019-07-02 | $0.7278000 | $0.7150000 | $0.7214000 | $0.7028000 |
| 2019-07-03 | $0.7150000 | $0.7409000 | $0.7409000 | $0.7409000 |
| 2019-07-04 | $0.7409000 | $0.7587000 | $0.7587000 | $0.6942000 |
| 2019-07-05 | $0.7587000 | $0.7716000 | $0.7716000 | $0.7716000 |
| 2019-07-06 | $0.7716000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2019-07-07 | $0.7718000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2019-07-08 | $0.8212000 | $0.9124000 | $0.9124000 | $0.7996000 |
| 2019-07-09 | $0.9124000 | $0.8966000 | $0.8966000 | $0.8966000 |
| 2019-07-10 | $0.8966000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2019-07-11 | $0.8405000 | $0.6714000 | $0.7820000 | $0.6714000 |
| 2019-07-12 | $0.6714000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2019-07-13 | $0.6885000 | $0.7501000 | $0.7501000 | $0.6724000 |
| 2019-07-14 | $0.7501000 | $0.6305000 | $0.6310000 | $0.6305000 |
| 2019-07-15 | $0.6305000 | $0.6365000 | $0.6365000 | $0.6162000 |
| 2019-07-16 | $0.6365000 | $0.5365000 | $0.5544000 | $0.5365000 |
| 2019-07-17 | $0.5365000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2019-07-18 | $0.5705000 | $0.6444000 | $0.6444000 | $0.6104000 |
| 2019-07-19 | $0.6444000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2019-07-20 | $0.6306000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2019-07-21 | $0.6518000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2019-07-22 | $0.6424000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2019-07-23 | $0.6191000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2019-07-24 | $0.6048000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2019-07-25 | $0.6175000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2019-07-26 | $0.6253000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-07-27 | $0.6248000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2019-07-28 | $0.5904000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2019-07-29 | $0.6018000 | $0.5477000 | $0.6009000 | $0.5477000 |
| 2019-07-30 | $0.5477000 | $0.5948000 | $0.5948000 | $0.5451000 |
| 2019-07-31 | $0.5948000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2019-08-01 | $0.6200000 | $0.5960000 | $0.6044000 | $0.5960000 |
| 2019-08-03 | $0.6100000 | $0.6244000 | $0.6430000 | $0.6213000 |
| 2019-08-04 | $0.6244000 | $0.6267000 | $0.6267000 | $0.6244000 |
| 2019-08-10 | $0.6260000 | $0.5821000 | $0.5958000 | $0.5821000 |
| 2019-08-11 | $0.5821000 | $0.5814000 | $0.5821000 | $0.5814000 |
| 2019-08-17 | $0.5130000 | $0.5190000 | $0.5197000 | $0.4713000 |
| 2019-08-18 | $0.5190000 | $0.5221000 | $0.5221000 | $0.5190000 |
| 2019-08-24 | $0.4907000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2019-08-25 | $0.4821000 | $0.4810000 | $0.4821000 | $0.4810000 |
| 2019-08-31 | $0.3662000 | $0.4135000 | $0.4135000 | $0.3746000 |
| 2019-09-01 | $0.4135000 | $0.4116000 | $0.4135000 | $0.4116000 |
| 2019-09-07 | $0.3637000 | $0.4034000 | $0.4035000 | $0.3819000 |
| 2019-09-08 | $0.4034000 | $0.4049000 | $0.4049000 | $0.4034000 |
| 2019-09-14 | $0.3995000 | $0.3996000 | $0.3996000 | $0.3995000 |
| 2019-09-15 | $0.3996000 | $0.4001000 | $0.4001000 | $0.3996000 |
| 2019-09-21 | $0.4669000 | $0.4818000 | $0.5144000 | $0.4609000 |
| 2019-09-22 | $0.4818000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2019-09-28 | $0.3690000 | $0.3879000 | $0.3879000 | $0.3697000 |
| 2019-09-29 | $0.3879000 | $0.3900000 | $0.3900000 | $0.3879000 |
| 2019-10-05 | $0.4738000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2019-10-06 | $0.4744000 | $0.4763000 | $0.4763000 | $0.4744000 |
| 2019-10-12 | $0.3847000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2019-10-13 | $0.3836000 | $0.3825000 | $0.3836000 | $0.3825000 |
| 2019-10-19 | $0.3986000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2019-10-20 | $0.3990000 | $0.4003000 | $0.4003000 | $0.3990000 |
| 2019-10-26 | $0.4194000 | $0.4195000 | $0.4195000 | $0.3788000 |
| 2019-10-27 | $0.4195000 | $0.4248000 | $0.4248000 | $0.4195000 |
| 2019-11-02 | $0.4090000 | $0.4044000 | $0.4086000 | $0.3960000 |
| 2019-11-03 | $0.4044000 | $0.4057000 | $0.4057000 | $0.4044000 |
| 2019-11-09 | $0.4307000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2019-11-10 | $0.4326000 | $0.4332000 | $0.4332000 | $0.4326000 |
| 2019-11-16 | $0.3525000 | $0.3577000 | $0.3860000 | $0.3573000 |
| 2019-11-17 | $0.3577000 | $0.3579000 | $0.3579000 | $0.3577000 |
| 2019-11-23 | $0.3500000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2019-11-24 | $0.3517000 | $0.3531000 | $0.3531000 | $0.3517000 |
| 2019-11-30 | $0.3398000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2019-12-01 | $0.3309000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2019-12-07 | $0.2938000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-12-08 | $0.2922000 | $0.2911000 | $0.2922000 | $0.2911000 |
| 2019-12-14 | $0.2857000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-15 | $0.2809000 | $0.2801000 | $0.2809000 | $0.2801000 |
| 2019-12-21 | $0.2809000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-12-22 | $0.2795000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-12-28 | $0.2501000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-12-29 | $0.2538000 | $0.2534000 | $0.2538000 | $0.2534000 |
| 2020-01-04 | $0.2642000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-01-05 | $0.2648000 | $0.2655000 | $0.2655000 | $0.2648000 |
| 2020-01-11 | $0.2867000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-01-12 | $0.2826000 | $0.2797000 | $0.2826000 | $0.2797000 |
| 2020-01-18 | $0.3225000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2020-01-19 | $0.3361000 | $0.3309000 | $0.3361000 | $0.3309000 |
| 2020-01-25 | $0.3056000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2020-01-26 | $0.3025000 | $0.3020000 | $0.3025000 | $0.3020000 |
| 2020-02-01 | $0.3738000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-02-02 | $0.3755000 | $0.3752000 | $0.3755000 | $0.3752000 |
| 2020-02-08 | $0.4512000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2020-02-09 | $0.4561000 | $0.4552000 | $0.4561000 | $0.4552000 |
| 2020-02-15 | $0.5790000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2020-02-16 | $0.5417000 | $0.5334000 | $0.5417000 | $0.5334000 |
| 2020-02-22 | $0.5337000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2020-02-23 | $0.5333000 | $0.5329000 | $0.5333000 | $0.5329000 |
| 2020-02-29 | $0.4398000 | $0.4717000 | $0.4717000 | $0.4367000 |
| 2020-03-01 | $0.4717000 | $0.4692000 | $0.4717000 | $0.4692000 |
| 2020-03-07 | $0.5945000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2020-03-08 | $0.5818000 | $0.4134000 | $0.5818000 | $0.4134000 |
| 2020-03-14 | $0.2709000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-03-15 | $0.2497000 | $0.2440000 | $0.2497000 | $0.2440000 |
| 2020-03-21 | $0.2917000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2020-03-22 | $0.2898000 | $0.2895000 | $0.2898000 | $0.2895000 |
| 2020-03-28 | $0.3000000 | $0.2932000 | $0.2939000 | $0.2932000 |
| 2020-03-29 | $0.2932000 | $0.2944000 | $0.2944000 | $0.2932000 |
| 2020-04-04 | $0.3105000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2020-04-05 | $0.3166000 | $0.3172000 | $0.3172000 | $0.3166000 |
| 2020-04-11 | $0.3479000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-04-12 | $0.3491000 | $0.3504000 | $0.3504000 | $0.3491000 |
| 2020-04-18 | $0.3791000 | $0.3756000 | $0.4164000 | $0.3756000 |
| 2020-04-19 | $0.3756000 | $0.3769000 | $0.3769000 | $0.3756000 |
| 2020-04-25 | $0.4693000 | $0.4685000 | $0.5385000 | $0.4685000 |
| 2020-04-26 | $0.4685000 | $0.4682000 | $0.4685000 | $0.4682000 |
| 2020-05-02 | $0.5827000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2020-05-03 | $0.5929000 | $0.5930000 | $0.5930000 | $0.5929000 |
| 2020-05-09 | $0.6092000 | $0.6513000 | $0.6513000 | $0.6051000 |
| 2020-05-10 | $0.6513000 | $0.6489000 | $0.6513000 | $0.6489000 |
| 2020-05-16 | $0.5261000 | $0.3910000 | $0.5420000 | $0.3910000 |
| 2020-05-17 | $0.3910000 | $0.3897000 | $0.3910000 | $0.3897000 |
| 2020-05-23 | $0.4126000 | $0.4042000 | $0.4133000 | $0.4042000 |
| 2020-05-24 | $0.4042000 | $0.4037000 | $0.4042000 | $0.4037000 |
| 2020-05-30 | $0.4301000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2020-05-31 | $0.4750000 | $0.4733000 | $0.4750000 | $0.4733000 |
| 2020-06-06 | $0.6011000 | $0.5629000 | $0.6042000 | $0.5612000 |
| 2020-06-07 | $0.5629000 | $0.5616000 | $0.5629000 | $0.5616000 |
| 2020-06-13 | $0.4910000 | $0.6151000 | $0.6151000 | $0.4924000 |
| 2020-06-14 | $0.6151000 | $0.6147000 | $0.6151000 | $0.6147000 |
| 2020-06-20 | $0.4906000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2020-06-21 | $0.4910000 | $0.4915000 | $0.4915000 | $0.4910000 |
| 2020-06-27 | $0.5312000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2020-06-28 | $0.5224000 | $0.5222000 | $0.5224000 | $0.5222000 |
| 2020-07-04 | $0.4654000 | $0.4754000 | $0.4754000 | $0.4693000 |
| 2020-07-05 | $0.4754000 | $0.4753000 | $0.4754000 | $0.4753000 |
| 2020-07-11 | $0.4678000 | $0.4745000 | $0.4745000 | $0.4652000 |
| 2020-07-12 | $0.4745000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-07-18 | $0.4395000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2020-07-19 | $0.4405000 | $0.4407000 | $0.4407000 | $0.4405000 |
| 2020-07-25 | $0.5033000 | $0.5157000 | $0.5502000 | $0.5157000 |
| 2020-07-26 | $0.5157000 | $0.5140000 | $0.5157000 | $0.5140000 |
| 2020-08-01 | $0.5851000 | $0.6524000 | $0.6536000 | $0.6524000 |
| 2020-08-02 | $0.6524000 | $0.6579000 | $0.6579000 | $0.6524000 |
| 2020-08-08 | $0.6614000 | $0.6104000 | $0.6691000 | $0.5869000 |
| 2020-08-09 | $0.6104000 | $0.6129000 | $0.6129000 | $0.6104000 |
| 2020-08-15 | $0.4385000 | $0.5641000 | $0.7960000 | $0.4326000 |
| 2020-08-16 | $0.5641000 | $0.5642000 | $0.5642000 | $0.5641000 |
| 2020-08-22 | $0.3573000 | $0.4785000 | $0.4825000 | $0.3552000 |
| 2020-08-23 | $0.4785000 | $0.4788000 | $0.4788000 | $0.4785000 |
| 2020-08-29 | $0.5644000 | $0.5220000 | $0.5691000 | $0.5220000 |
| 2020-08-30 | $0.5220000 | $0.5227000 | $0.5227000 | $0.5220000 |
| 2020-09-05 | $0.5553000 | $0.3906000 | $0.6068000 | $0.3906000 |
| 2020-09-06 | $0.3906000 | $0.3868000 | $0.3906000 | $0.3868000 |
| 2020-09-12 | $0.5199000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2020-09-13 | $0.5224000 | $0.5221000 | $0.5224000 | $0.5221000 |
| 2020-09-19 | $0.4813000 | $0.4566000 | $0.4877000 | $0.4566000 |
| 2020-09-20 | $0.4566000 | $0.4563000 | $0.4566000 | $0.4563000 |
| 2020-09-26 | $0.4064000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-09-27 | $0.4079000 | $0.4082000 | $0.4082000 | $0.4079000 |
| 2020-10-03 | $0.4043000 | $0.3886000 | $0.4048000 | $0.3886000 |
| 2020-10-04 | $0.3886000 | $0.3879000 | $0.3886000 | $0.3879000 |
| 2020-10-10 | $0.3749000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-10-11 | $0.3831000 | $0.3837000 | $0.3837000 | $0.3835000 |
| 2020-10-17 | $0.4588000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2020-10-18 | $0.4625000 | $0.4617000 | $0.4625000 | $0.4617000 |
| 2020-10-24 | $0.4723000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2020-10-25 | $0.4792000 | $0.4787000 | $0.4792000 | $0.4787000 |
Description
Dice.Finance Crypto ICO Description
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Technology
Dice.Finance Crypto Technology
Sorry, detailed technology about Dice.Finance is not currently available
Features
Dice.Finance Crypto Features
Sorry, detailed features about Dice.Finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer